{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":62302,"rows_kept":62302,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[399601847,1766534714103,150.0,0.00015288,2,"2025-12-24T00:05:14.103",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601848,1766534714543,150.0,0.00015288,2,"2025-12-24T00:05:14.543",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601849,1766534714607,150.0,0.00015476,2,"2025-12-24T00:05:14.607",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601850,1766534719670,150.0,0.00015288,2,"2025-12-24T00:05:19.670",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601851,1766534720074,150.0,0.00015288,2,"2025-12-24T00:05:20.074",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601852,1766534720142,150.0,0.00015429,2,"2025-12-24T00:05:20.142",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601853,1766534723386,151.72084113,0.00015288,2,"2025-12-24T00:05:23.386",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601854,1766534724721,150.0,0.00015288,2,"2025-12-24T00:05:24.721",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601856,1766534731958,150.0,0.00015288,2,"2025-12-24T00:05:31.958",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601857,1766534734092,150.0,0.00015288,2,"2025-12-24T00:05:34.092",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601858,1766534734941,150.0,0.00015288,2,"2025-12-24T00:05:34.941",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601859,1766534738523,150.0,0.00015288,2,"2025-12-24T00:05:38.523",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601860,1766534738592,150.0,0.00015341,2,"2025-12-24T00:05:38.592",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601861,1766534738659,150.0,0.00015394,2,"2025-12-24T00:05:38.659",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601862,1766534738705,150.0,0.00015447,2,"2025-12-24T00:05:38.705",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601863,1766534738746,150.0,0.000155,2,"2025-12-24T00:05:38.746",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601872,1766534812140,-150.0,0.00015553,2,"2025-12-24T00:06:52.140",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601873,1766534812165,-79.08399187,0.00015571,2,"2025-12-24T00:06:52.165",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601877,1766534911080,166.66,0.00014656,2,"2025-12-24T00:08:31.080",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601878,1766534911282,166.66,0.00014964,2,"2025-12-24T00:08:31.282",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601879,1766534911494,166.66,0.00015273,2,"2025-12-24T00:08:31.494",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601896,1766535031662,-70.91600813,0.00015571,2,"2025-12-24T00:10:31.662",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601897,1766535031673,-150.0,0.00015571,2,"2025-12-24T00:10:31.673",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601898,1766535031686,-166.66,0.00015582,2,"2025-12-24T00:10:31.686",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601899,1766535031696,-250.0,0.00015585,2,"2025-12-24T00:10:31.696",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601900,1766535031707,-500.0,0.000156,2,"2025-12-24T00:10:31.707",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601901,1766535031719,-61.3541868,0.00015606,2,"2025-12-24T00:10:31.719",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601904,1766535031735,-88.6458132,0.00015606,2,"2025-12-24T00:10:31.735",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601905,1766535031745,-166.86423108,0.00015611,2,"2025-12-24T00:10:31.745",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601906,1766535031758,-182.58026866,0.00015611,2,"2025-12-24T00:10:31.758",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601907,1766535031768,-150.0,0.00015627,2,"2025-12-24T00:10:31.768",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601908,1766535031778,-150.0,0.00015627,2,"2025-12-24T00:10:31.778",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601909,1766535031788,-150.0,0.00015659,2,"2025-12-24T00:10:31.788",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601910,1766535031799,-150.0,0.00015665,2,"2025-12-24T00:10:31.799",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601911,1766535031809,-552.46016444,0.000157,2,"2025-12-24T00:10:31.809",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601912,1766535031826,-371.86527032,0.000157,2,"2025-12-24T00:10:31.826",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601913,1766535031839,-75.67456524,0.000157,2,"2025-12-24T00:10:31.839",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601914,1766535031849,-150.0,0.00015712,2,"2025-12-24T00:10:31.849",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601915,1766535031859,-150.0,0.00015712,2,"2025-12-24T00:10:31.859",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601916,1766535031869,-150.0,0.00015712,2,"2025-12-24T00:10:31.869",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601917,1766535031879,-150.0,0.00015765,2,"2025-12-24T00:10:31.879",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601918,1766535031890,-969.14,0.00015787,2,"2025-12-24T00:10:31.890",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601919,1766535031899,-300.0,0.00015798,2,"2025-12-24T00:10:31.899",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601920,1766535031910,-480.0,0.00015798,2,"2025-12-24T00:10:31.910",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601921,1766535031920,-500.0,0.00015799,2,"2025-12-24T00:10:31.920",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601922,1766535031929,-500.0,0.00015799,2,"2025-12-24T00:10:31.929",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601923,1766535031939,-500.0,0.00015799,2,"2025-12-24T00:10:31.939",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601924,1766535031949,-500.0,0.00015799,2,"2025-12-24T00:10:31.949",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601925,1766535031958,-150.0,0.00015818,2,"2025-12-24T00:10:31.958",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601926,1766535031969,-150.0,0.00015854,2,"2025-12-24T00:10:31.969",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601927,1766535031978,-150.0,0.00015854,2,"2025-12-24T00:10:31.978",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601929,1766535031988,-150.0,0.00015854,2,"2025-12-24T00:10:31.988",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601930,1766535031998,-150.0,0.00015872,2,"2025-12-24T00:10:31.998",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601932,1766535032008,-200.0,0.00015878,2,"2025-12-24T00:10:32.008",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601934,1766535032019,-166.66,0.0001589,2,"2025-12-24T00:10:32.019",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601935,1766535032029,-150.0,0.00015925,2,"2025-12-24T00:10:32.029",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601936,1766535032039,-151.0,0.00015935,2,"2025-12-24T00:10:32.039",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601937,1766535032050,-151.0,0.00015935,2,"2025-12-24T00:10:32.050",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601938,1766535032060,-150.0,0.00015967,2,"2025-12-24T00:10:32.060",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601939,1766535032071,-150.0,0.00015967,2,"2025-12-24T00:10:32.071",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601940,1766535032081,-150.0,0.00015978,2,"2025-12-24T00:10:32.081",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601941,1766535032091,-150.0,0.00015995,2,"2025-12-24T00:10:32.091",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601943,1766535032101,-150.0,0.00016031,2,"2025-12-24T00:10:32.101",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601944,1766535032111,-1852.42,0.00016038,2,"2025-12-24T00:10:32.111",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601945,1766535032121,-150.0,0.00016043,2,"2025-12-24T00:10:32.121",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601946,1766535032130,-3808.07,0.00016072,2,"2025-12-24T00:10:32.130",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601947,1766535032140,-344.61,0.00016072,2,"2025-12-24T00:10:32.140",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601948,1766535032150,-150.0,0.00016084,2,"2025-12-24T00:10:32.150",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601949,1766535032160,-150.0,0.00016137,2,"2025-12-24T00:10:32.160",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601950,1766535032170,-150.0,0.00016137,2,"2025-12-24T00:10:32.170",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601951,1766535032180,-150.0,0.00016137,2,"2025-12-24T00:10:32.180",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601952,1766535032189,-150.0,0.00016137,2,"2025-12-24T00:10:32.189",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601953,1766535032199,-150.0,0.0001619,2,"2025-12-24T00:10:32.199",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601954,1766535032210,-166.66,0.00016199,2,"2025-12-24T00:10:32.210",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601955,1766535032221,-500.0,0.00016231,2,"2025-12-24T00:10:32.221",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601956,1766535032231,-150.0,0.00016231,2,"2025-12-24T00:10:32.231",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601957,1766535032241,-150.0,0.00016243,2,"2025-12-24T00:10:32.241",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601958,1766535032251,-150.0,0.00016279,2,"2025-12-24T00:10:32.251",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601959,1766535032261,-150.0,0.00016296,2,"2025-12-24T00:10:32.261",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601960,1766535032270,-150.0,0.00016307,2,"2025-12-24T00:10:32.270",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601961,1766535032281,-150.0,0.00016307,2,"2025-12-24T00:10:32.281",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601962,1766535032291,-150.0,0.00016349,2,"2025-12-24T00:10:32.291",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601963,1766535032301,-150.0,0.00016402,2,"2025-12-24T00:10:32.301",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601964,1766535032312,-150.0,0.0001642,2,"2025-12-24T00:10:32.312",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601965,1766535032322,-150.0,0.0001642,2,"2025-12-24T00:10:32.322",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601966,1766535032332,-150.0,0.0001642,2,"2025-12-24T00:10:32.332",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601967,1766535032342,-856.80606681,0.00016438,2,"2025-12-24T00:10:32.342",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601968,1766535032352,-150.0,0.00016455,2,"2025-12-24T00:10:32.352",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601969,1766535032362,-500.0,0.00016505,2,"2025-12-24T00:10:32.362",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601970,1766535032373,-150.0,0.00016509,2,"2025-12-24T00:10:32.373",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601971,1766535032383,-150.0,0.00016562,2,"2025-12-24T00:10:32.383",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601972,1766535032394,-150.0,0.00016562,2,"2025-12-24T00:10:32.394",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601973,1766535032404,-150.0,0.00016562,2,"2025-12-24T00:10:32.404",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601974,1766535032415,-5056.05194551,0.00016603,2,"2025-12-24T00:10:32.415",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601975,1766535032427,-36414.04189407,0.00016603,2,"2025-12-24T00:10:32.427",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601976,1766535032440,-1890.1956177,0.00016603,2,"2025-12-24T00:10:32.440",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399601977,1766535032451,-1350.47615637,0.00016603,2,"2025-12-24T00:10:32.451",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602023,1766535037761,-1413.54773349,0.00016603,2,"2025-12-24T00:10:37.761",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602024,1766535037820,-4371.9,0.00016603,2,"2025-12-24T00:10:37.820",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602025,1766535037978,-766585.69914538,0.00016603,2,"2025-12-24T00:10:37.978",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602056,1766535039862,-900.0,0.00016603,2,"2025-12-24T00:10:39.862",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602057,1766535040066,-182018.08750748,0.00016603,2,"2025-12-24T00:10:40.066",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602058,1766535040076,-150.0,0.00016609,2,"2025-12-24T00:10:40.076",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602059,1766535040086,-150.0,0.00016615,2,"2025-12-24T00:10:40.086",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602060,1766535040096,-150.0,0.00016647,2,"2025-12-24T00:10:40.096",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602061,1766535040106,-150.0,0.00016647,2,"2025-12-24T00:10:40.106",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602062,1766535040117,-150.0,0.00016668,2,"2025-12-24T00:10:40.117",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602063,1766535040128,-150.0,0.00016703,2,"2025-12-24T00:10:40.128",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602064,1766535040138,-150.0,0.00016703,2,"2025-12-24T00:10:40.138",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602065,1766535040148,-150.0,0.00016721,2,"2025-12-24T00:10:40.148",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602066,1766535040158,-999.0,0.00016724,3,"2025-12-24T00:10:40.158",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602067,1766535040168,-150.0,0.00016774,2,"2025-12-24T00:10:40.168",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602068,1766535040178,-500.0,0.00016779,2,"2025-12-24T00:10:40.178",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602069,1766535040188,-150.0,0.00016798,2,"2025-12-24T00:10:40.188",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602070,1766535040197,-17203.6951,0.00016799,2,"2025-12-24T00:10:40.197",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602071,1766535040211,-5789.4339,0.00016799,2,"2025-12-24T00:10:40.211",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602072,1766535040221,-235.9929,0.00016799,2,"2025-12-24T00:10:40.221",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602073,1766535040231,-155.25150836,0.000168,2,"2025-12-24T00:10:40.231",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602074,1766535040241,-164.24561424,0.000168,2,"2025-12-24T00:10:40.241",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602075,1766535040251,-598.02415695,0.000168,2,"2025-12-24T00:10:40.251",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602076,1766535040261,-2500.0,0.000168,2,"2025-12-24T00:10:40.261",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602077,1766535040271,-162.97209621,0.000168,2,"2025-12-24T00:10:40.271",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602078,1766535040282,-1000.0,0.000168,2,"2025-12-24T00:10:40.282",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602079,1766535040291,-598.02415687,0.00016811,2,"2025-12-24T00:10:40.291",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602080,1766535040301,-164.2456142,0.00016813,2,"2025-12-24T00:10:40.301",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602081,1766535040311,-598.02415687,0.00016822,2,"2025-12-24T00:10:40.311",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602082,1766535040322,-164.2456142,0.00016825,2,"2025-12-24T00:10:40.322",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602083,1766535040337,-150.0,0.00016827,2,"2025-12-24T00:10:40.337",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602084,1766535040348,-26217.42701262,0.0001683,2,"2025-12-24T00:10:40.348",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602085,1766535040358,-598.02415687,0.00016833,2,"2025-12-24T00:10:40.358",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602086,1766535040368,-164.2456142,0.00016838,2,"2025-12-24T00:10:40.368",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602087,1766535040378,-598.02415687,0.00016844,2,"2025-12-24T00:10:40.378",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602088,1766535040388,-150.0,0.00016845,2,"2025-12-24T00:10:40.388",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602089,1766535040398,-164.2456142,0.0001685,2,"2025-12-24T00:10:40.398",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602090,1766535040409,-598.02415687,0.00016856,2,"2025-12-24T00:10:40.409",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602091,1766535040419,-164.2456142,0.00016863,2,"2025-12-24T00:10:40.419",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602092,1766535040429,-598.02415687,0.00016867,2,"2025-12-24T00:10:40.429",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602093,1766535040439,-164.2456142,0.00016875,2,"2025-12-24T00:10:40.439",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602094,1766535040449,-598.02415687,0.00016878,2,"2025-12-24T00:10:40.449",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602095,1766535040459,-150.0,0.0001688,2,"2025-12-24T00:10:40.459",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602096,1766535040469,-164.2456142,0.00016888,2,"2025-12-24T00:10:40.469",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602097,1766535040479,-598.02415687,0.00016889,2,"2025-12-24T00:10:40.479",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602098,1766535040490,-151.0,0.00016897,2,"2025-12-24T00:10:40.490",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602099,1766535040500,-1338.52102629,0.00016899,5,"2025-12-24T00:10:40.500",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602100,1766535040510,-271.1,0.00016899,2,"2025-12-24T00:10:40.510",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602101,1766535040519,-933.43,0.00016899,2,"2025-12-24T00:10:40.519",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602102,1766535040529,-933.43,0.00016899,2,"2025-12-24T00:10:40.529",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602103,1766535040540,-933.43,0.00016899,2,"2025-12-24T00:10:40.540",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602104,1766535040550,-933.43,0.00016899,2,"2025-12-24T00:10:40.550",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602105,1766535040560,-19051.3447,0.000169,2,"2025-12-24T00:10:40.560",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602106,1766535040571,-903.52640105,0.000169,2,"2025-12-24T00:10:40.571",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602107,1766535040582,-164.2456142,0.000169,2,"2025-12-24T00:10:40.582",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602108,1766535040592,-598.02415687,0.000169,2,"2025-12-24T00:10:40.592",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602110,1766535040601,-249.15247435,0.000169,2,"2025-12-24T00:10:40.601",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602111,1766535040612,-151.78709846,0.000169,2,"2025-12-24T00:10:40.612",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602112,1766535040622,-413.59401394,0.000169,2,"2025-12-24T00:10:40.622",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602113,1766535040632,-204.73820807,0.000169,2,"2025-12-24T00:10:40.632",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602114,1766535040642,-500.0,0.000169,2,"2025-12-24T00:10:40.642",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602115,1766535040652,-500.0,0.000169,2,"2025-12-24T00:10:40.652",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602116,1766535040662,-500.0,0.000169,2,"2025-12-24T00:10:40.662",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602117,1766535040675,-500.0,0.000169,2,"2025-12-24T00:10:40.675",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602118,1766535040685,-500.0,0.000169,2,"2025-12-24T00:10:40.685",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602119,1766535040699,-500.0,0.000169,2,"2025-12-24T00:10:40.699",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602120,1766535040710,-500.0,0.000169,2,"2025-12-24T00:10:40.710",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602121,1766535040720,-500.0,0.000169,2,"2025-12-24T00:10:40.720",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602122,1766535040730,-500.0,0.000169,2,"2025-12-24T00:10:40.730",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602123,1766535040741,-500.0,0.000169,2,"2025-12-24T00:10:40.741",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602124,1766535040751,-500.0,0.000169,2,"2025-12-24T00:10:40.751",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602125,1766535040761,-500.0,0.000169,2,"2025-12-24T00:10:40.761",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602126,1766535040771,-500.0,0.000169,2,"2025-12-24T00:10:40.771",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602127,1766535040781,-500.0,0.000169,2,"2025-12-24T00:10:40.781",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602128,1766535040791,-500.0,0.000169,2,"2025-12-24T00:10:40.791",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602129,1766535040808,-500.0,0.000169,2,"2025-12-24T00:10:40.808",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602130,1766535040820,-500.0,0.000169,2,"2025-12-24T00:10:40.820",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602131,1766535040830,-500.0,0.000169,2,"2025-12-24T00:10:40.830",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602132,1766535040840,-500.0,0.000169,2,"2025-12-24T00:10:40.840",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602133,1766535040851,-500.0,0.000169,2,"2025-12-24T00:10:40.851",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602134,1766535040860,-500.0,0.000169,2,"2025-12-24T00:10:40.860",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602135,1766535040870,-500.0,0.000169,2,"2025-12-24T00:10:40.870",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602136,1766535040880,-500.0,0.000169,2,"2025-12-24T00:10:40.880",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602137,1766535040890,-500.0,0.000169,2,"2025-12-24T00:10:40.890",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602138,1766535040904,-500.0,0.000169,2,"2025-12-24T00:10:40.904",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602139,1766535040914,-420.10008661,0.000169,2,"2025-12-24T00:10:40.914",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602140,1766535040924,-198.94914877,0.00016925,2,"2025-12-24T00:10:40.924",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602141,1766535040942,-150.0,0.00016933,2,"2025-12-24T00:10:40.942",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602142,1766535040955,-155.64705311,0.00016986,2,"2025-12-24T00:10:40.955",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602143,1766535040966,-160.33063992,0.00016986,2,"2025-12-24T00:10:40.966",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602144,1766535040977,-156.76422926,0.00016986,2,"2025-12-24T00:10:40.977",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602145,1766535040988,-164.52110484,0.00016986,2,"2025-12-24T00:10:40.988",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602146,1766535040998,-157.7543509,0.00016986,2,"2025-12-24T00:10:40.998",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602147,1766535041009,-152.94375339,0.00016986,2,"2025-12-24T00:10:41.009",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602148,1766535041019,-152.11986511,0.00016986,2,"2025-12-24T00:10:41.019",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602149,1766535041031,-152.70737666,0.00016986,2,"2025-12-24T00:10:41.031",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602150,1766535041042,-162.00028469,0.00016986,2,"2025-12-24T00:10:41.042",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602151,1766535041052,-500.0,0.00016995,2,"2025-12-24T00:10:41.052",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602152,1766535041063,-500.0,0.00016995,2,"2025-12-24T00:10:41.063",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602153,1766535041074,-151.0,0.00016996,2,"2025-12-24T00:10:41.074",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602154,1766535041084,-186.48644499,0.00016997,2,"2025-12-24T00:10:41.084",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602155,1766535041095,-933.43,0.00016998,2,"2025-12-24T00:10:41.095",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602156,1766535041109,-933.43,0.00016998,2,"2025-12-24T00:10:41.109",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602157,1766535041119,-3052.4183024,0.00016999,2,"2025-12-24T00:10:41.119",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602158,1766535041130,-484122.5429924,0.00016999,2,"2025-12-24T00:10:41.130",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602159,1766535041140,-933.43,0.00016999,2,"2025-12-24T00:10:41.140",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602160,1766535041150,-933.43,0.00016999,2,"2025-12-24T00:10:41.150",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602161,1766535041160,-933.43,0.00016999,2,"2025-12-24T00:10:41.160",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602162,1766535041170,-933.43,0.00016999,2,"2025-12-24T00:10:41.170",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602163,1766535041180,-933.43,0.00016999,2,"2025-12-24T00:10:41.180",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602164,1766535041190,-933.43,0.00016999,2,"2025-12-24T00:10:41.190",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602165,1766535041200,-933.43,0.00016999,2,"2025-12-24T00:10:41.200",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602166,1766535041211,-933.43,0.00016999,2,"2025-12-24T00:10:41.211",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602167,1766535041221,-933.43,0.00016999,2,"2025-12-24T00:10:41.221",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602168,1766535041231,-933.43,0.00016999,2,"2025-12-24T00:10:41.231",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602169,1766535041241,-933.43,0.00016999,2,"2025-12-24T00:10:41.241",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602170,1766535041252,-933.43,0.00016999,2,"2025-12-24T00:10:41.252",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602171,1766535041263,-933.43,0.00016999,2,"2025-12-24T00:10:41.263",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602172,1766535041273,-933.43,0.00016999,2,"2025-12-24T00:10:41.273",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602173,1766535041283,-933.43,0.00016999,2,"2025-12-24T00:10:41.283",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602174,1766535041294,-933.43,0.00016999,2,"2025-12-24T00:10:41.294",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602175,1766535041304,-933.43,0.00016999,2,"2025-12-24T00:10:41.304",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602176,1766535041313,-933.51837029,0.00016999,2,"2025-12-24T00:10:41.313",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602177,1766535041323,-402.1808488,0.00016999,2,"2025-12-24T00:10:41.323",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602178,1766535041333,-256.42912112,0.00016999,2,"2025-12-24T00:10:41.333",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602179,1766535041343,-500.0,0.00016999,2,"2025-12-24T00:10:41.343",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602180,1766535041353,-556.41568255,0.00016999,2,"2025-12-24T00:10:41.353",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602181,1766535041364,-500.0,0.00016999,2,"2025-12-24T00:10:41.364",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602182,1766535041374,-214.440841,0.00016999,2,"2025-12-24T00:10:41.374",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602183,1766535041385,-3750597.17654705,0.00017,2,"2025-12-24T00:10:41.385",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602189,1766535043181,-151.0,0.0001612,2,"2025-12-24T00:10:43.181",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602190,1766535043192,-416.0,0.00017,2,"2025-12-24T00:10:43.192",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602191,1766535043204,-1494.39840004,0.00017,2,"2025-12-24T00:10:43.204",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602272,1766535045839,-864.84932178,0.00016799,2,"2025-12-24T00:10:45.839",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602273,1766535045992,-944.58227822,0.00016799,2,"2025-12-24T00:10:45.992",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602274,1766535046002,-335.72771958,0.00017,2,"2025-12-24T00:10:46.002",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602275,1766535046050,-3428.95868699,0.00017,2,"2025-12-24T00:10:46.050",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602276,1766535046108,-8871.3839375,0.00017,2,"2025-12-24T00:10:46.108",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602282,1766535129800,500.0,0.00015453,2,"2025-12-24T00:12:09.800",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602445,1766535566773,660.87,0.00013699,2,"2025-12-24T00:19:26.773",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602547,1766536231871,-200.0,0.00015572,2,"2025-12-24T00:30:31.871",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602550,1766536231882,-173.62,0.00015642,2,"2025-12-24T00:30:31.882",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602551,1766536231892,-151.0,0.00015782,2,"2025-12-24T00:30:31.892",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602552,1766536231902,-300.0,0.00015784,2,"2025-12-24T00:30:31.902",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602553,1766536231913,-300.0,0.00015784,2,"2025-12-24T00:30:31.913",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602554,1766536231923,-864.8493,0.00015785,2,"2025-12-24T00:30:31.923",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602555,1766536231935,-4341.70297783,0.00015785,2,"2025-12-24T00:30:31.935",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602556,1766536231948,-20271.39612398,0.00015785,2,"2025-12-24T00:30:31.948",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602557,1766536231960,-2581.03791468,0.00015785,2,"2025-12-24T00:30:31.960",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602558,1766536231976,-703.28070268,0.00015785,2,"2025-12-24T00:30:31.976",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602559,1766536231988,-987.4479749,0.00015785,2,"2025-12-24T00:30:31.988",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602560,1766536232000,-1991.73526069,0.00015785,2,"2025-12-24T00:30:32.000",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602561,1766536232013,-877.28167748,0.00015785,2,"2025-12-24T00:30:32.013",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602562,1766536232025,-653.82212702,0.00015785,2,"2025-12-24T00:30:32.025",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602563,1766536232046,-5571.38598384,0.00015785,2,"2025-12-24T00:30:32.046",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602564,1766536232059,-270.69232887,0.00015785,2,"2025-12-24T00:30:32.059",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602565,1766536232071,-529.88865121,0.00015785,2,"2025-12-24T00:30:32.071",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602566,1766536232083,-297.53721885,0.00015785,2,"2025-12-24T00:30:32.083",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602567,1766536232095,-1063.55689978,0.00015785,2,"2025-12-24T00:30:32.095",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602568,1766536232107,-11197.49070691,0.00015785,2,"2025-12-24T00:30:32.107",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602569,1766536232119,-477.23143448,0.00015785,2,"2025-12-24T00:30:32.119",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602570,1766536232132,-1070.98248626,0.00015785,2,"2025-12-24T00:30:32.132",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602571,1766536232144,-6030.11,0.00015785,2,"2025-12-24T00:30:32.144",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602572,1766536232180,-1427.00894998,0.00015785,2,"2025-12-24T00:30:32.180",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602574,1766536232192,-289.96440231,0.00015785,2,"2025-12-24T00:30:32.192",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602575,1766536232204,-2804.13271573,0.00015785,2,"2025-12-24T00:30:32.204",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602576,1766536232216,-347.43508066,0.00015785,2,"2025-12-24T00:30:32.216",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602614,1766536237938,-3285.40819929,0.00015785,2,"2025-12-24T00:30:37.938",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602615,1766536237950,-7325.901737,0.00015785,2,"2025-12-24T00:30:37.950",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602616,1766536237964,-2524.94000031,0.00015785,2,"2025-12-24T00:30:37.964",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602617,1766536237978,-35559.67183916,0.00015785,2,"2025-12-24T00:30:37.978",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602618,1766536237999,-76110.82962746,0.00015785,2,"2025-12-24T00:30:37.999",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602619,1766536238011,-779.24362248,0.00015785,2,"2025-12-24T00:30:38.011",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602620,1766536238023,-7770.88623359,0.00015785,2,"2025-12-24T00:30:38.023",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602621,1766536238035,-802857.99712257,0.00015785,2,"2025-12-24T00:30:38.035",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602622,1766536238046,-17203.6951,0.00015785,2,"2025-12-24T00:30:38.046",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602623,1766536238057,-2500.0,0.00015785,2,"2025-12-24T00:30:38.057",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602624,1766536238067,-359.48,0.00015875,3,"2025-12-24T00:30:38.067",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602625,1766536238076,-1000.0,0.00015884,2,"2025-12-24T00:30:38.076",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602626,1766536238087,-14019.70684333,0.00015885,2,"2025-12-24T00:30:38.087",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602627,1766536238099,-577.01338746,0.00015885,2,"2025-12-24T00:30:38.099",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602632,1766536240015,-9636.31,0.00015885,2,"2025-12-24T00:30:40.015",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602633,1766536240028,-3957.24204253,0.00015885,2,"2025-12-24T00:30:40.028",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602634,1766536240042,-2064.347687,0.00015885,2,"2025-12-24T00:30:40.042",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602635,1766536240195,-337475.76003968,0.00015885,2,"2025-12-24T00:30:40.195",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602636,1766536240206,-253.8534817,0.000159,2,"2025-12-24T00:30:40.206",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602637,1766536240218,-500.0,0.00016,2,"2025-12-24T00:30:40.218",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602638,1766536240231,-43075.79939415,0.00016,4,"2025-12-24T00:30:40.231",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602639,1766536240241,-253.85348164,0.00016043,2,"2025-12-24T00:30:40.241",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602640,1766536240253,-253.85348164,0.00016186,2,"2025-12-24T00:30:40.253",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602641,1766536240265,-5000.00373571,0.000162,5,"2025-12-24T00:30:40.265",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602642,1766536240283,-230.0,0.00016289,2,"2025-12-24T00:30:40.283",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602643,1766536240295,-230.0,0.000163,2,"2025-12-24T00:30:40.295",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602644,1766536240309,-500.0,0.00016328,2,"2025-12-24T00:30:40.309",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602645,1766536240323,-150.0,0.00016328,2,"2025-12-24T00:30:40.323",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602646,1766536240333,-500.0,0.00016328,2,"2025-12-24T00:30:40.333",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602647,1766536240345,-500.0,0.00016328,2,"2025-12-24T00:30:40.345",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602648,1766536240355,-500.0,0.00016328,2,"2025-12-24T00:30:40.355",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602649,1766536240367,-500.0,0.00016328,2,"2025-12-24T00:30:40.367",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602650,1766536240378,-253.85348164,0.00016329,2,"2025-12-24T00:30:40.378",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602651,1766536240388,-200.0,0.0001634,2,"2025-12-24T00:30:40.388",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602652,1766536240401,-660.93,0.0001634,2,"2025-12-24T00:30:40.401",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602653,1766536240412,-500.0,0.00016355,2,"2025-12-24T00:30:40.412",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602654,1766536240423,-150.0,0.00016355,2,"2025-12-24T00:30:40.423",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602655,1766536240436,-500.0,0.00016355,2,"2025-12-24T00:30:40.436",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602656,1766536240446,-500.0,0.00016355,2,"2025-12-24T00:30:40.446",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602657,1766536240458,-500.0,0.00016355,2,"2025-12-24T00:30:40.458",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602658,1766536240469,-500.0,0.00016355,2,"2025-12-24T00:30:40.469",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602659,1766536240479,-500.0,0.00016383,2,"2025-12-24T00:30:40.479",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602660,1766536240490,-150.0,0.00016383,2,"2025-12-24T00:30:40.490",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602661,1766536240502,-500.0,0.00016383,2,"2025-12-24T00:30:40.502",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602662,1766536240514,-500.0,0.00016383,2,"2025-12-24T00:30:40.514",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602663,1766536240525,-500.0,0.00016383,2,"2025-12-24T00:30:40.525",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602664,1766536240537,-500.0,0.00016383,2,"2025-12-24T00:30:40.537",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602665,1766536240548,-500.0,0.00016397,2,"2025-12-24T00:30:40.548",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602666,1766536240559,-1000.0,0.000164,2,"2025-12-24T00:30:40.559",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602667,1766536240568,-500.0,0.0001641,2,"2025-12-24T00:30:40.568",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602668,1766536240579,-150.0,0.0001641,2,"2025-12-24T00:30:40.579",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602669,1766536240588,-500.0,0.0001641,2,"2025-12-24T00:30:40.588",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602670,1766536240598,-500.0,0.0001641,2,"2025-12-24T00:30:40.598",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602671,1766536240609,-500.0,0.0001641,2,"2025-12-24T00:30:40.609",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602672,1766536240619,-500.0,0.00016424,2,"2025-12-24T00:30:40.619",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602673,1766536240629,-500.0,0.00016438,2,"2025-12-24T00:30:40.629",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602674,1766536240639,-500.0,0.00016438,2,"2025-12-24T00:30:40.639",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602675,1766536240649,-150.0,0.00016438,2,"2025-12-24T00:30:40.649",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602676,1766536240659,-500.0,0.00016438,2,"2025-12-24T00:30:40.659",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602677,1766536240675,-500.0,0.00016438,2,"2025-12-24T00:30:40.675",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602678,1766536240697,-8058.66,0.00016438,2,"2025-12-24T00:30:40.697",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602679,1766536240717,-1000.0,0.00016441,2,"2025-12-24T00:30:40.717",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602681,1766536240727,-500.0,0.00016452,2,"2025-12-24T00:30:40.727",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602682,1766536240739,-151.0,0.00016462,2,"2025-12-24T00:30:40.739",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602683,1766536240751,-500.0,0.00016465,2,"2025-12-24T00:30:40.751",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602684,1766536240763,-250.0,0.00016465,2,"2025-12-24T00:30:40.763",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602685,1766536240775,-500.0,0.00016465,2,"2025-12-24T00:30:40.775",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602686,1766536240787,-500.0,0.00016465,2,"2025-12-24T00:30:40.787",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602687,1766536240798,-253.85348164,0.00016471,2,"2025-12-24T00:30:40.798",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602688,1766536240810,-500.0,0.00016479,2,"2025-12-24T00:30:40.810",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602689,1766536240821,-500.0,0.00016492,2,"2025-12-24T00:30:40.821",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602690,1766536240833,-500.0,0.00016492,2,"2025-12-24T00:30:40.833",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602691,1766536240843,-500.0,0.00016492,2,"2025-12-24T00:30:40.843",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602692,1766536240855,-500.0,0.00016507,2,"2025-12-24T00:30:40.855",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602693,1766536240865,-568.69580303,0.0001652,2,"2025-12-24T00:30:40.865",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602694,1766536240875,-500.0,0.0001652,2,"2025-12-24T00:30:40.875",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602695,1766536240886,-500.0,0.0001652,2,"2025-12-24T00:30:40.886",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602696,1766536240897,-500.0,0.00016534,2,"2025-12-24T00:30:40.897",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602697,1766536240907,-500.0,0.00016547,2,"2025-12-24T00:30:40.907",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602698,1766536240918,-500.0,0.00016547,2,"2025-12-24T00:30:40.918",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602699,1766536240929,-155.25150836,0.0001656,2,"2025-12-24T00:30:40.929",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602700,1766536240940,-500.0,0.00016575,2,"2025-12-24T00:30:40.940",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602701,1766536240951,-500.0,0.00016575,2,"2025-12-24T00:30:40.951",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602702,1766536240961,-500.0,0.00016602,2,"2025-12-24T00:30:40.961",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602703,1766536240974,-500.0,0.00016602,2,"2025-12-24T00:30:40.974",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602704,1766536240985,-216.88,0.00016602,2,"2025-12-24T00:30:40.985",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602705,1766536240995,-500.0,0.00016602,2,"2025-12-24T00:30:40.995",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602706,1766536241004,-303.1631893,0.00016602,2,"2025-12-24T00:30:41.004",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602707,1766536241015,-500.0,0.00016602,2,"2025-12-24T00:30:41.015",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602708,1766536241024,-500.0,0.00016602,2,"2025-12-24T00:30:41.024",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602709,1766536241035,-500.0,0.00016602,2,"2025-12-24T00:30:41.035",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602710,1766536241045,-500.0,0.00016602,2,"2025-12-24T00:30:41.045",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602711,1766536241055,-500.0,0.00016602,2,"2025-12-24T00:30:41.055",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602712,1766536241069,-500.0,0.00016602,2,"2025-12-24T00:30:41.069",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602713,1766536241079,-500.0,0.00016602,2,"2025-12-24T00:30:41.079",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602714,1766536241089,-500.0,0.00016602,2,"2025-12-24T00:30:41.089",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602715,1766536241099,-500.0,0.00016602,2,"2025-12-24T00:30:41.099",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602716,1766536241109,-500.0,0.00016602,2,"2025-12-24T00:30:41.109",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602717,1766536241119,-500.0,0.00016602,2,"2025-12-24T00:30:41.119",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602718,1766536241129,-500.0,0.00016602,2,"2025-12-24T00:30:41.129",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602719,1766536241139,-500.0,0.00016602,2,"2025-12-24T00:30:41.139",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602720,1766536241149,-500.0,0.00016602,2,"2025-12-24T00:30:41.149",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602721,1766536241159,-500.0,0.00016602,2,"2025-12-24T00:30:41.159",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602722,1766536241169,-500.0,0.00016602,2,"2025-12-24T00:30:41.169",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602723,1766536241180,-500.0,0.00016602,2,"2025-12-24T00:30:41.180",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602724,1766536241190,-154.77007046,0.00016602,2,"2025-12-24T00:30:41.190",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602725,1766536241201,-500.0,0.00016602,2,"2025-12-24T00:30:41.201",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602726,1766536241211,-500.0,0.00016602,2,"2025-12-24T00:30:41.211",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602727,1766536241221,-500.0,0.00016602,2,"2025-12-24T00:30:41.221",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602728,1766536241231,-500.0,0.00016602,2,"2025-12-24T00:30:41.231",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602729,1766536241242,-349.75566457,0.00016602,2,"2025-12-24T00:30:41.242",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602730,1766536241252,-500.0,0.00016602,2,"2025-12-24T00:30:41.252",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602731,1766536241262,-500.0,0.00016602,2,"2025-12-24T00:30:41.262",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602732,1766536241275,-500.0,0.00016602,2,"2025-12-24T00:30:41.275",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602733,1766536241285,-500.0,0.00016602,2,"2025-12-24T00:30:41.285",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602734,1766536241295,-642.0,0.00016602,2,"2025-12-24T00:30:41.295",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602735,1766536241305,-500.0,0.00016602,2,"2025-12-24T00:30:41.305",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602736,1766536241315,-500.0,0.00016602,2,"2025-12-24T00:30:41.315",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602737,1766536241326,-500.0,0.00016602,2,"2025-12-24T00:30:41.326",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602738,1766536241336,-500.0,0.00016602,2,"2025-12-24T00:30:41.336",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602739,1766536241346,-500.0,0.00016602,2,"2025-12-24T00:30:41.346",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602740,1766536241356,-500.0,0.00016602,2,"2025-12-24T00:30:41.356",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602741,1766536241367,-500.0,0.00016602,2,"2025-12-24T00:30:41.367",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602742,1766536241377,-500.0,0.00016602,2,"2025-12-24T00:30:41.377",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602743,1766536241387,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.387",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602744,1766536241397,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.397",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602745,1766536241407,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.407",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602746,1766536241417,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.417",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602747,1766536241427,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.427",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602748,1766536241437,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.437",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602749,1766536241447,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.447",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602750,1766536241456,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.456",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602751,1766536241466,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.466",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602752,1766536241476,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.476",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602753,1766536241486,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.486",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602754,1766536241496,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.496",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602755,1766536241506,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.506",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602756,1766536241517,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.517",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602757,1766536241527,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.527",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602758,1766536241538,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.538",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602759,1766536241548,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.548",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602760,1766536241558,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.558",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602761,1766536241568,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.568",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602762,1766536241578,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.578",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602763,1766536241588,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.588",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602764,1766536241598,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.598",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602765,1766536241608,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.608",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602766,1766536241618,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.618",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602767,1766536241628,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.628",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602768,1766536241651,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.651",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602769,1766536241663,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.663",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602770,1766536241674,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.674",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602771,1766536241685,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.685",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602772,1766536241696,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.696",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602773,1766536241706,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.706",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602774,1766536241717,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.717",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602775,1766536241727,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.727",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602776,1766536241737,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.737",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602777,1766536241748,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.748",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602778,1766536241758,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.758",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602779,1766536241769,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.769",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602780,1766536241779,-826.81780755,0.00016602,2,"2025-12-24T00:30:41.779",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602781,1766536241789,-833.43235002,0.00016602,2,"2025-12-24T00:30:41.789",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602782,1766536241799,-833.43235002,0.00016602,2,"2025-12-24T00:30:41.799",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602783,1766536241810,-833.43235002,0.00016602,2,"2025-12-24T00:30:41.810",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602784,1766536241821,-833.43235002,0.00016602,2,"2025-12-24T00:30:41.821",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602785,1766536241831,-833.43235002,0.00016602,2,"2025-12-24T00:30:41.831",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602786,1766536241842,-833.43235002,0.00016602,2,"2025-12-24T00:30:41.842",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602787,1766536241852,-833.43235002,0.00016602,2,"2025-12-24T00:30:41.852",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602788,1766536241862,-833.43235002,0.00016602,2,"2025-12-24T00:30:41.862",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602789,1766536241872,-833.43235002,0.00016602,2,"2025-12-24T00:30:41.872",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602790,1766536241883,-833.43235002,0.00016602,2,"2025-12-24T00:30:41.883",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602791,1766536241893,-833.43235002,0.00016602,2,"2025-12-24T00:30:41.893",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602792,1766536241903,-833.43235002,0.00016602,2,"2025-12-24T00:30:41.903",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602793,1766536241914,-833.43235002,0.00016602,2,"2025-12-24T00:30:41.914",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602794,1766536241924,-833.43235002,0.00016602,2,"2025-12-24T00:30:41.924",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602795,1766536241934,-833.43235002,0.00016602,2,"2025-12-24T00:30:41.934",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602796,1766536241945,-500.0,0.00016602,2,"2025-12-24T00:30:41.945",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602797,1766536241955,-833.43235002,0.00016602,2,"2025-12-24T00:30:41.955",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602798,1766536241965,-500.0,0.00016602,2,"2025-12-24T00:30:41.965",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602799,1766536241979,-617.41508941,0.00016602,2,"2025-12-24T00:30:41.979",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602800,1766536241989,-833.43235002,0.00016602,2,"2025-12-24T00:30:41.989",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602801,1766536241999,-833.43235002,0.00016602,2,"2025-12-24T00:30:41.999",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602802,1766536242017,-833.43235002,0.00016602,2,"2025-12-24T00:30:42.017",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602803,1766536242027,-833.43235002,0.00016602,2,"2025-12-24T00:30:42.027",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602804,1766536242038,-833.43235002,0.00016602,2,"2025-12-24T00:30:42.038",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602805,1766536242052,-833.43235002,0.00016602,2,"2025-12-24T00:30:42.052",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602806,1766536242063,-779.16766129,0.00016602,2,"2025-12-24T00:30:42.063",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602807,1766536242073,-779.16766129,0.00016602,2,"2025-12-24T00:30:42.073",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602808,1766536242083,-779.16766129,0.00016602,2,"2025-12-24T00:30:42.083",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602809,1766536242093,-779.16766129,0.00016602,2,"2025-12-24T00:30:42.093",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602810,1766536242103,-779.16766129,0.00016602,2,"2025-12-24T00:30:42.103",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602811,1766536242114,-779.16766129,0.00016602,2,"2025-12-24T00:30:42.114",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602812,1766536242124,-779.16766129,0.00016602,2,"2025-12-24T00:30:42.124",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602813,1766536242134,-779.16766129,0.00016602,2,"2025-12-24T00:30:42.134",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602814,1766536242145,-779.16766129,0.00016602,2,"2025-12-24T00:30:42.145",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602815,1766536242155,-779.16766129,0.00016602,2,"2025-12-24T00:30:42.155",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602816,1766536242166,-779.16766129,0.00016602,2,"2025-12-24T00:30:42.166",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602817,1766536242176,-779.16766129,0.00016602,2,"2025-12-24T00:30:42.176",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602818,1766536242187,-779.16766129,0.00016602,2,"2025-12-24T00:30:42.187",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602819,1766536242197,-779.16766129,0.00016602,2,"2025-12-24T00:30:42.197",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602820,1766536242208,-779.16766129,0.00016602,2,"2025-12-24T00:30:42.208",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602821,1766536242218,-779.16766129,0.00016602,2,"2025-12-24T00:30:42.218",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602822,1766536242229,-779.16766129,0.00016602,2,"2025-12-24T00:30:42.229",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602823,1766536242239,-779.16766129,0.00016602,2,"2025-12-24T00:30:42.239",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602824,1766536242251,-779.16766129,0.00016602,2,"2025-12-24T00:30:42.251",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602825,1766536242261,-779.16766129,0.00016602,2,"2025-12-24T00:30:42.261",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602826,1766536242272,-779.16766129,0.00016602,2,"2025-12-24T00:30:42.272",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602827,1766536242283,-779.16766129,0.00016602,2,"2025-12-24T00:30:42.283",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602828,1766536242293,-779.16766129,0.00016602,2,"2025-12-24T00:30:42.293",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602829,1766536242304,-779.16766129,0.00016602,2,"2025-12-24T00:30:42.304",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602830,1766536242315,-779.16766129,0.00016602,2,"2025-12-24T00:30:42.315",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602831,1766536242325,-779.16766127,0.00016602,2,"2025-12-24T00:30:42.325",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602832,1766536242336,-500.0,0.00016603,2,"2025-12-24T00:30:42.336",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602833,1766536242351,-500.0,0.00016603,2,"2025-12-24T00:30:42.351",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602834,1766536242362,-500.0,0.00016603,2,"2025-12-24T00:30:42.362",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602835,1766536242373,-500.0,0.00016603,2,"2025-12-24T00:30:42.373",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602836,1766536242384,-500.0,0.00016603,2,"2025-12-24T00:30:42.384",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602837,1766536242395,-500.0,0.00016603,2,"2025-12-24T00:30:42.395",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602838,1766536242406,-500.0,0.00016603,2,"2025-12-24T00:30:42.406",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602839,1766536242416,-777.86,0.00016603,2,"2025-12-24T00:30:42.416",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602840,1766536242426,-777.86,0.00016603,2,"2025-12-24T00:30:42.426",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602841,1766536242436,-777.86,0.00016603,2,"2025-12-24T00:30:42.436",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602842,1766536242447,-777.86,0.00016603,2,"2025-12-24T00:30:42.447",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602843,1766536242458,-253.85348164,0.00016614,2,"2025-12-24T00:30:42.458",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602844,1766536242469,-230.0,0.0001662,2,"2025-12-24T00:30:42.469",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602845,1766536242479,-1000.0,0.00016626,2,"2025-12-24T00:30:42.479",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602846,1766536242490,-1000.0,0.00016626,2,"2025-12-24T00:30:42.490",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602847,1766536242500,-1000.0,0.00016626,2,"2025-12-24T00:30:42.500",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602848,1766536242510,-1000.0,0.00016626,2,"2025-12-24T00:30:42.510",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602849,1766536242520,-1000.0,0.00016626,2,"2025-12-24T00:30:42.520",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602850,1766536242531,-1000.0,0.00016626,2,"2025-12-24T00:30:42.531",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602851,1766536242542,-1000.0,0.00016626,2,"2025-12-24T00:30:42.542",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602852,1766536242554,-204.03692801,0.00016629,2,"2025-12-24T00:30:42.554",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602853,1766536242564,-500.0,0.00016629,2,"2025-12-24T00:30:42.564",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602854,1766536242575,-168.0,0.00016648,2,"2025-12-24T00:30:42.575",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602855,1766536242587,-1506.60257714,0.0001666,2,"2025-12-24T00:30:42.587",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602856,1766536242597,-1000.0,0.00016668,2,"2025-12-24T00:30:42.597",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602857,1766536242608,-168.0,0.00016671,2,"2025-12-24T00:30:42.608",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602858,1766536242618,-168.0,0.0001668,2,"2025-12-24T00:30:42.618",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602859,1766536242630,-168.0,0.00016702,2,"2025-12-24T00:30:42.630",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602860,1766536242644,-500.0,0.00016704,2,"2025-12-24T00:30:42.644",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602861,1766536242657,-168.0,0.00016705,2,"2025-12-24T00:30:42.657",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602862,1766536242668,-500.0,0.00016712,2,"2025-12-24T00:30:42.668",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602863,1766536242680,-200.62726993,0.00016726,2,"2025-12-24T00:30:42.680",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602864,1766536242691,-168.0,0.00016744,2,"2025-12-24T00:30:42.691",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602865,1766536242702,-253.85348164,0.00016757,2,"2025-12-24T00:30:42.702",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602866,1766536242718,-168.0,0.00016777,2,"2025-12-24T00:30:42.718",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602867,1766536242729,-1000.0,0.00016779,2,"2025-12-24T00:30:42.729",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602868,1766536242742,-33501.2974,0.000168,2,"2025-12-24T00:30:42.742",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602869,1766536242753,-1000.0,0.000168,2,"2025-12-24T00:30:42.753",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602871,1766536242764,-26217.42701262,0.0001683,2,"2025-12-24T00:30:42.764",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602872,1766536242775,-216.88,0.00016876,2,"2025-12-24T00:30:42.775",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602873,1766536242785,-500.0,0.00016899,2,"2025-12-24T00:30:42.785",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602874,1766536242797,-500.0,0.00016899,3,"2025-12-24T00:30:42.797",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602875,1766536242808,-500.0,0.00016899,4,"2025-12-24T00:30:42.808",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602876,1766536242819,-500.0,0.00016899,5,"2025-12-24T00:30:42.819",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602877,1766536242830,-500.0,0.00016899,6,"2025-12-24T00:30:42.830",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602878,1766536242842,-602.35093404,0.000169,2,"2025-12-24T00:30:42.842",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602879,1766536242852,-253.85348164,0.000169,2,"2025-12-24T00:30:42.852",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602880,1766536242863,-3295.06282204,0.000169,2,"2025-12-24T00:30:42.863",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602881,1766536242875,-368.73120193,0.000169,2,"2025-12-24T00:30:42.875",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602882,1766536242888,-204.73820807,0.000169,2,"2025-12-24T00:30:42.888",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602883,1766536242900,-168.0,0.0001694,2,"2025-12-24T00:30:42.900",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602885,1766536242911,-186.48644499,0.00016997,2,"2025-12-24T00:30:42.911",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602887,1766536242922,-500.0,0.00016998,7,"2025-12-24T00:30:42.922",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602888,1766536242933,-500.0,0.00016998,8,"2025-12-24T00:30:42.933",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602890,1766536242944,-1000.0,0.00016999,2,"2025-12-24T00:30:42.944",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602891,1766536242954,-500.0,0.00016999,9,"2025-12-24T00:30:42.954",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602892,1766536242965,-500.0,0.00016999,10,"2025-12-24T00:30:42.965",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602893,1766536242978,-500.0,0.00016999,11,"2025-12-24T00:30:42.978",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602894,1766536242988,-500.0,0.00016999,12,"2025-12-24T00:30:42.988",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602895,1766536242998,-500.0,0.00016999,13,"2025-12-24T00:30:42.998",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602896,1766536243009,-205.8027192,0.00016999,14,"2025-12-24T00:30:43.009",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602897,1766536243021,-777.86,0.00016999,2,"2025-12-24T00:30:43.021",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602898,1766536243031,-777.86,0.00016999,2,"2025-12-24T00:30:43.031",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602899,1766536243042,-777.86,0.00016999,2,"2025-12-24T00:30:43.042",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602900,1766536243055,-777.86,0.00016999,2,"2025-12-24T00:30:43.055",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602901,1766536243066,-777.86,0.00016999,2,"2025-12-24T00:30:43.066",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602902,1766536243077,-777.86,0.00016999,2,"2025-12-24T00:30:43.077",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602903,1766536243088,-402.1808488,0.00016999,2,"2025-12-24T00:30:43.088",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602904,1766536243100,-256.42912112,0.00016999,2,"2025-12-24T00:30:43.100",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602905,1766536243111,-500.0,0.00016999,2,"2025-12-24T00:30:43.111",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602906,1766536243121,-270.85652355,0.00016999,2,"2025-12-24T00:30:43.121",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602907,1766536243135,-500.0,0.00016999,2,"2025-12-24T00:30:43.135",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602908,1766536243145,-500.0,0.00016999,2,"2025-12-24T00:30:43.145",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602909,1766536243156,-402767.23140789,0.00017,2,"2025-12-24T00:30:43.156",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602910,1766536243167,-778.34455082,0.00017,2,"2025-12-24T00:30:43.167",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602911,1766536243178,-919874.07231693,0.00017,2,"2025-12-24T00:30:43.178",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602912,1766536243188,-231.18247939,0.00017,2,"2025-12-24T00:30:43.188",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602913,1766536243199,-132125.3826958,0.00017,2,"2025-12-24T00:30:43.199",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602914,1766536243210,-250.0,0.00017,2,"2025-12-24T00:30:43.210",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602915,1766536243221,-200.0,0.00017,2,"2025-12-24T00:30:43.221",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602916,1766536243231,-874.5330362,0.00017,2,"2025-12-24T00:30:43.231",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602917,1766536243242,-2000.0,0.00017,2,"2025-12-24T00:30:43.242",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602918,1766536243253,-200.0,0.00017,2,"2025-12-24T00:30:43.253",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602919,1766536243264,-1227462.26564591,0.00017,2,"2025-12-24T00:30:43.264",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602920,1766536243285,-334.96069996,0.00017,2,"2025-12-24T00:30:43.285",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602921,1766536243298,-4211229.4389622,0.00017,2,"2025-12-24T00:30:43.298",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602922,1766536243309,-151.0,0.00017,2,"2025-12-24T00:30:43.309",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602923,1766536243320,-151.0,0.00017,2,"2025-12-24T00:30:43.320",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602924,1766536243331,-151.0,0.00017,2,"2025-12-24T00:30:43.331",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602925,1766536243341,-151.0,0.00017,2,"2025-12-24T00:30:43.341",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602926,1766536243352,-151.0,0.00017,2,"2025-12-24T00:30:43.352",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602927,1766536243362,-151.0,0.00017,2,"2025-12-24T00:30:43.362",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602928,1766536243373,-151.0,0.00017,2,"2025-12-24T00:30:43.373",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602929,1766536243384,-335263.97412511,0.00017,2,"2025-12-24T00:30:43.384",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602930,1766536243397,-285.7497595,0.00017,2,"2025-12-24T00:30:43.397",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602937,1766536243603,-150.0,0.0001554,2,"2025-12-24T00:30:43.603",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602938,1766536243614,-403.85569524,0.00017,2,"2025-12-24T00:30:43.614",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602942,1766536246088,-500.0,0.00016441,2,"2025-12-24T00:30:46.088",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602943,1766536246100,-697.0,0.00017,2,"2025-12-24T00:30:46.100",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602948,1766536301262,500.0,0.00015472,2,"2025-12-24T00:31:41.262",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399602967,1766536367196,159.049,0.0002,30,"2025-12-24T00:32:47.196",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603002,1766536634027,1496.1,7.754e-05,2,"2025-12-24T00:37:14.027",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603003,1766536634223,1496.1,8.163e-05,2,"2025-12-24T00:37:14.223",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603004,1766536634437,1496.1,8.571e-05,2,"2025-12-24T00:37:14.437",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603005,1766536634657,1496.1,8.979e-05,2,"2025-12-24T00:37:14.657",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603006,1766536634866,1496.1,9.387e-05,2,"2025-12-24T00:37:14.866",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603007,1766536635076,1496.1,9.795e-05,2,"2025-12-24T00:37:15.076",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603008,1766536635278,1023.41,0.00010203,2,"2025-12-24T00:37:15.278",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603009,1766536635306,472.69,0.00010203,2,"2025-12-24T00:37:15.306",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603010,1766536635506,1496.1,0.00010611,2,"2025-12-24T00:37:15.506",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603011,1766536635936,1496.1,0.00011019,2,"2025-12-24T00:37:15.936",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603012,1766536636154,1496.1,0.00011428,2,"2025-12-24T00:37:16.154",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603013,1766536636352,1496.1,0.00011836,2,"2025-12-24T00:37:16.352",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603014,1766536636534,1496.1,0.00012244,2,"2025-12-24T00:37:16.534",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603015,1766536636741,1496.1,0.00012652,2,"2025-12-24T00:37:16.741",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603016,1766536636946,550.72,0.0001306,2,"2025-12-24T00:37:16.946",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603017,1766536636977,945.38,0.0001306,2,"2025-12-24T00:37:16.977",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603018,1766536637174,1496.1,0.00013468,2,"2025-12-24T00:37:17.174",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603019,1766536638298,1496.1,0.00013876,2,"2025-12-24T00:37:18.298",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603020,1766536638368,1496.1,0.00014285,2,"2025-12-24T00:37:18.368",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603021,1766536638413,1496.1,0.00014693,2,"2025-12-24T00:37:18.413",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603022,1766536638458,1496.1,0.00015101,2,"2025-12-24T00:37:18.458",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603023,1766536693011,517.61064098,0.000155,2,"2025-12-24T00:38:13.011",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603025,1766536720046,211.76124873,0.00015485,2,"2025-12-24T00:38:40.046",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603035,1766536895080,302.212,0.00015371,2,"2025-12-24T00:41:35.080",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603044,1766536940734,165.0,0.000155,2,"2025-12-24T00:42:20.734",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603046,1766536949650,165.0,0.000155,2,"2025-12-24T00:42:29.650",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603060,1766537062243,211.76124872,0.00015484,2,"2025-12-24T00:44:22.243",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603064,1766537096094,999.0,0.00015495,3,"2025-12-24T00:44:56.094",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603065,1766537107034,150.0,0.00015288,2,"2025-12-24T00:45:07.034",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603066,1766537107199,150.0,0.00015288,2,"2025-12-24T00:45:07.199",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603067,1766537107392,150.0,0.00015288,2,"2025-12-24T00:45:07.392",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603068,1766537112028,150.0,0.00015288,2,"2025-12-24T00:45:12.028",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603069,1766537112210,150.0,0.00015288,2,"2025-12-24T00:45:12.210",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603070,1766537115062,150.0,0.00015288,2,"2025-12-24T00:45:15.062",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603071,1766537117746,152.11986511,0.00015288,2,"2025-12-24T00:45:17.746",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603072,1766537121179,152.94375339,0.00015288,2,"2025-12-24T00:45:21.179",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603086,1766537325262,7584.18513278,0.00015485,2,"2025-12-24T00:48:45.262",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603087,1766537325290,10000.01,0.00015485,2,"2025-12-24T00:48:45.290",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603088,1766537325317,10000.01,0.00015485,2,"2025-12-24T00:48:45.317",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603089,1766537325346,10000.01,0.00015485,2,"2025-12-24T00:48:45.346",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603090,1766537325373,10000.01,0.00015485,2,"2025-12-24T00:48:45.373",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603091,1766537325400,10000.01,0.00015485,2,"2025-12-24T00:48:45.400",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603092,1766537341510,-2733.29259445,0.00015485,2,"2025-12-24T00:49:01.510",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603093,1766537341597,-10000.01,0.00015485,2,"2025-12-24T00:49:01.597",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603094,1766537341716,-10000.01,0.00015485,2,"2025-12-24T00:49:01.716",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603095,1766537341808,-10000.01,0.00015485,2,"2025-12-24T00:49:01.808",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603096,1766537344572,-10000.01,0.00015485,2,"2025-12-24T00:49:04.572",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603097,1766537347732,1865.358986,7.945e-05,2,"2025-12-24T00:49:07.732",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603098,1766537354644,-3549.026272,0.00015407,2,"2025-12-24T00:49:14.644",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603099,1766537354681,-2901.957456,0.00015485,2,"2025-12-24T00:49:14.681",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603100,1766537354774,-10000.01,0.00015485,2,"2025-12-24T00:49:14.774",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603101,1766537360807,-10000.01,0.00015485,2,"2025-12-24T00:49:20.807",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603102,1766537361150,-10000.01,0.00015485,2,"2025-12-24T00:49:21.150",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603103,1766537363744,-10000.01,0.00015485,2,"2025-12-24T00:49:23.744",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603104,1766537367682,-10000.01,0.00015485,2,"2025-12-24T00:49:27.682",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603105,1766537367698,-10000.01,0.00015485,2,"2025-12-24T00:49:27.698",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603106,1766537375912,-10000.01,0.00015385,2,"2025-12-24T00:49:35.912",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603107,1766537378982,-10000.01,0.00015385,2,"2025-12-24T00:49:38.982",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603108,1766537382172,-10000.01,0.00015385,2,"2025-12-24T00:49:42.172",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603109,1766537385088,-1713.8239,0.00015385,2,"2025-12-24T00:49:45.088",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603110,1766537385113,-6572.3622,0.00015385,2,"2025-12-24T00:49:45.113",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603111,1766537391229,-171.64101435,0.00015385,2,"2025-12-24T00:49:51.229",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603112,1766537391268,-9656.7279713,0.00015485,2,"2025-12-24T00:49:51.268",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603113,1766537403073,-162.97209621,0.00015409,2,"2025-12-24T00:50:03.073",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603114,1766537403104,-1200.0,0.00015484,2,"2025-12-24T00:50:03.104",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603115,1766537403133,-300.0,0.00015484,2,"2025-12-24T00:50:03.133",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603116,1766537403214,-6674.06580758,0.00015485,2,"2025-12-24T00:50:03.214",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603117,1766537408889,4164.513757,7.945e-05,2,"2025-12-24T00:50:08.889",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603118,1766537411367,-278.0,0.00015409,2,"2025-12-24T00:50:11.367",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603119,1766537411398,-1452.86,0.00015475,2,"2025-12-24T00:50:11.398",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603120,1766537411430,-1452.86,0.00015475,2,"2025-12-24T00:50:11.430",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603121,1766537411463,-1452.86,0.00015475,2,"2025-12-24T00:50:11.463",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603122,1766537411545,-726.85,0.00015475,2,"2025-12-24T00:50:11.545",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603123,1766537414480,-726.01,0.00015475,2,"2025-12-24T00:50:14.480",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603124,1766537414509,-1452.86,0.00015475,2,"2025-12-24T00:50:14.509",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603125,1766537414562,-5642.27,0.00015485,2,"2025-12-24T00:50:14.562",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603126,1766537414638,-10000.01,0.00015485,2,"2025-12-24T00:50:14.638",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603127,1766537417409,-10000.01,0.00015485,2,"2025-12-24T00:50:17.409",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603128,1766537417524,-10000.01,0.00015485,2,"2025-12-24T00:50:17.524",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603136,1766537432608,-297.04785907,0.00015407,2,"2025-12-24T00:50:32.608",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603137,1766537432620,-924.74470534,0.00015407,2,"2025-12-24T00:50:32.620",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603138,1766537432636,-202.61737559,0.00015407,2,"2025-12-24T00:50:32.636",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603139,1766537432647,-145146.73365512,0.00015485,2,"2025-12-24T00:50:32.647",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603140,1766537432659,-57552.53873434,0.00015485,2,"2025-12-24T00:50:32.659",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603141,1766537432671,-16106.45191883,0.00015485,2,"2025-12-24T00:50:32.671",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603142,1766537432682,-6436.20405953,0.00015485,2,"2025-12-24T00:50:32.682",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603143,1766537432694,-2548.73865149,0.00015485,2,"2025-12-24T00:50:32.694",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603144,1766537432710,-975.08996529,0.00015485,2,"2025-12-24T00:50:32.710",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603145,1766537432722,-2662.04405425,0.00015485,2,"2025-12-24T00:50:32.722",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603146,1766537432733,-979.31163854,0.00015485,2,"2025-12-24T00:50:32.733",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603147,1766537432745,-2151.7138018,0.00015485,2,"2025-12-24T00:50:32.745",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603148,1766537432757,-1873.48438079,0.00015485,2,"2025-12-24T00:50:32.757",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603149,1766537432769,-387.11639996,0.00015485,2,"2025-12-24T00:50:32.769",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603150,1766537432781,-1153.65769635,0.00015485,2,"2025-12-24T00:50:32.781",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603151,1766537432797,-1552.85296963,0.00015485,2,"2025-12-24T00:50:32.797",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603152,1766537432809,-2750.0,0.00015485,2,"2025-12-24T00:50:32.809",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603153,1766537432821,-569.1863868,0.00015485,2,"2025-12-24T00:50:32.821",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603154,1766537432833,-1680.66735613,0.00015485,2,"2025-12-24T00:50:32.833",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603155,1766537432845,-1023.31953828,0.00015485,2,"2025-12-24T00:50:32.845",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603156,1766537432862,-491.21182123,0.00015485,2,"2025-12-24T00:50:32.862",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603157,1766537432874,-1693.63405355,0.00015485,2,"2025-12-24T00:50:32.874",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603158,1766537432886,-2600.48728982,0.00015485,2,"2025-12-24T00:50:32.886",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603183,1766537438256,-394.05143107,0.00015484,2,"2025-12-24T00:50:38.256",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603344,1766537440195,-95.83011755,0.00015484,2,"2025-12-24T00:50:40.195",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603345,1766537440205,-294.97445227,0.00015484,2,"2025-12-24T00:50:40.205",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603347,1766537440214,-500.0,0.00015484,2,"2025-12-24T00:50:40.214",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603349,1766537440224,-179.71278771,0.00015484,2,"2025-12-24T00:50:40.224",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603390,1766537440234,-500.0,0.00015484,2,"2025-12-24T00:50:40.234",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603392,1766537440650,-500.0,0.00015484,2,"2025-12-24T00:50:40.650",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603394,1766537440661,-500.0,0.00015484,2,"2025-12-24T00:50:40.661",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603396,1766537440670,-500.0,0.00015484,2,"2025-12-24T00:50:40.670",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603398,1766537440680,-238.0,0.00015484,2,"2025-12-24T00:50:40.680",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603401,1766537440690,-500.0,0.00015484,2,"2025-12-24T00:50:40.690",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603403,1766537440700,-500.0,0.00015484,2,"2025-12-24T00:50:40.700",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603405,1766537440710,-500.0,0.00015484,2,"2025-12-24T00:50:40.710",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603407,1766537440720,-500.0,0.00015484,2,"2025-12-24T00:50:40.720",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603409,1766537440730,-500.0,0.00015484,2,"2025-12-24T00:50:40.730",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603411,1766537440740,-500.0,0.00015484,2,"2025-12-24T00:50:40.740",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603413,1766537440750,-500.0,0.00015484,2,"2025-12-24T00:50:40.750",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603415,1766537440760,-500.0,0.00015484,2,"2025-12-24T00:50:40.760",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603417,1766537440770,-500.0,0.00015484,2,"2025-12-24T00:50:40.770",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603419,1766537440781,-500.0,0.00015484,2,"2025-12-24T00:50:40.781",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603421,1766537440792,-500.0,0.00015484,2,"2025-12-24T00:50:40.792",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603423,1766537440802,-500.0,0.00015484,2,"2025-12-24T00:50:40.802",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603425,1766537440812,-500.0,0.00015484,2,"2025-12-24T00:50:40.812",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603427,1766537440823,-451.94985698,0.00015484,2,"2025-12-24T00:50:40.823",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603429,1766537440833,-500.0,0.00015484,2,"2025-12-24T00:50:40.833",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603431,1766537440843,-500.0,0.00015484,2,"2025-12-24T00:50:40.843",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603433,1766537440853,-500.0,0.00015484,2,"2025-12-24T00:50:40.853",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603436,1766537440869,-500.0,0.00015484,2,"2025-12-24T00:50:40.869",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603438,1766537440879,-534472.87666616,0.00015485,2,"2025-12-24T00:50:40.879",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603440,1766537440890,-419.20560149,0.00015485,2,"2025-12-24T00:50:40.890",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603442,1766537440900,-1496.1,0.00015509,2,"2025-12-24T00:50:40.900",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603444,1766537440910,-255.0,0.00015584,2,"2025-12-24T00:50:40.910",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603446,1766537440920,-1200.0,0.00015584,2,"2025-12-24T00:50:40.920",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603448,1766537440930,-2500.0,0.00015585,2,"2025-12-24T00:50:40.930",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603450,1766537440941,-155.25150836,0.00015585,2,"2025-12-24T00:50:40.941",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603452,1766537440951,-598.02415695,0.00015585,2,"2025-12-24T00:50:40.951",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603454,1766537440962,-164.24561424,0.00015585,2,"2025-12-24T00:50:40.962",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603456,1766537440972,-500.0,0.00015684,2,"2025-12-24T00:50:40.972",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603458,1766537440982,-1338.52102629,0.00015684,5,"2025-12-24T00:50:40.982",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603460,1766537440991,-447.95,0.00015684,2,"2025-12-24T00:50:40.991",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603463,1766537441002,-33051.2793,0.00015685,2,"2025-12-24T00:50:41.002",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603464,1766537441011,-1000.0,0.00015685,2,"2025-12-24T00:50:41.011",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603467,1766537441022,-598.02415687,0.00015731,2,"2025-12-24T00:50:41.022",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603468,1766537441032,-164.2456142,0.00015749,2,"2025-12-24T00:50:41.032",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603471,1766537441043,-500.0,0.00015784,2,"2025-12-24T00:50:41.043",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603472,1766537441053,-500.0,0.00015784,2,"2025-12-24T00:50:41.053",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603474,1766537441063,-500.0,0.00015784,2,"2025-12-24T00:50:41.063",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603476,1766537441073,-500.0,0.00015784,2,"2025-12-24T00:50:41.073",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603479,1766537441083,-500.0,0.00015784,2,"2025-12-24T00:50:41.083",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603481,1766537441093,-500.0,0.00015784,2,"2025-12-24T00:50:41.093",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603483,1766537441103,-598.02415687,0.00015877,2,"2025-12-24T00:50:41.103",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603485,1766537441113,-500.0,0.00015884,2,"2025-12-24T00:50:41.113",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603487,1766537441123,-164.2456142,0.00015914,2,"2025-12-24T00:50:41.123",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603489,1766537441135,-151.0,0.00015933,2,"2025-12-24T00:50:41.135",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603491,1766537441146,-447.95,0.00015958,2,"2025-12-24T00:50:41.146",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603493,1766537441157,-598.02415687,0.00016023,2,"2025-12-24T00:50:41.157",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603495,1766537441167,-250.0,0.00016048,2,"2025-12-24T00:50:41.167",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603497,1766537441178,-164.2456142,0.00016078,2,"2025-12-24T00:50:41.178",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603499,1766537441189,-150.0,0.00016137,2,"2025-12-24T00:50:41.189",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603501,1766537441198,-150.0,0.00016137,2,"2025-12-24T00:50:41.198",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603503,1766537441208,-322.6107,0.00016149,2,"2025-12-24T00:50:41.208",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603505,1766537441218,-721.12765534,0.00016149,2,"2025-12-24T00:50:41.218",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603508,1766537441234,-200.0,0.00016149,2,"2025-12-24T00:50:41.234",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603510,1766537441245,-207.4,0.00016149,2,"2025-12-24T00:50:41.245",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603512,1766537441255,-500.0,0.00016149,2,"2025-12-24T00:50:41.255",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603514,1766537441265,-215.0738,0.00016149,2,"2025-12-24T00:50:41.265",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603516,1766537441276,-500.0,0.00016149,2,"2025-12-24T00:50:41.276",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603518,1766537441288,-223.0315306,0.00016149,2,"2025-12-24T00:50:41.288",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603520,1766537441300,-500.0,0.00016149,2,"2025-12-24T00:50:41.300",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603522,1766537441310,-231.28369723,0.00016149,2,"2025-12-24T00:50:41.310",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603524,1766537441320,-239.84119403,0.00016149,2,"2025-12-24T00:50:41.320",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603526,1766537441331,-248.71531821,0.00016149,2,"2025-12-24T00:50:41.331",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603528,1766537441341,-257.91778498,0.00016149,2,"2025-12-24T00:50:41.341",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603530,1766537441351,-267.46074303,0.00016149,2,"2025-12-24T00:50:41.351",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603532,1766537441361,-277.35679052,0.00016149,2,"2025-12-24T00:50:41.361",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603535,1766537441373,-533.88981491,0.00016149,2,"2025-12-24T00:50:41.373",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603537,1766537441383,-250.0,0.00016149,2,"2025-12-24T00:50:41.383",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603539,1766537441394,-250.0,0.00016149,2,"2025-12-24T00:50:41.394",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603541,1766537441404,-250.0,0.00016149,2,"2025-12-24T00:50:41.404",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603543,1766537441414,-250.0,0.00016149,2,"2025-12-24T00:50:41.414",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603545,1766537441424,-250.0,0.00016149,2,"2025-12-24T00:50:41.424",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603547,1766537441434,-250.0,0.00016149,2,"2025-12-24T00:50:41.434",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603549,1766537441444,-250.0,0.00016149,2,"2025-12-24T00:50:41.444",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603551,1766537441454,-250.0,0.00016149,2,"2025-12-24T00:50:41.454",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603553,1766537441464,-1000.0,0.0001615,2,"2025-12-24T00:50:41.464",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603555,1766537441475,-598.02415687,0.00016169,2,"2025-12-24T00:50:41.475",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603557,1766537441486,-447.95,0.00016232,2,"2025-12-24T00:50:41.486",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603559,1766537441496,-164.2456142,0.00016243,2,"2025-12-24T00:50:41.496",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603561,1766537441506,-500.0,0.00016288,2,"2025-12-24T00:50:41.506",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603563,1766537441515,-598.02415687,0.00016316,2,"2025-12-24T00:50:41.515",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603565,1766537441525,-760.0,0.00016344,2,"2025-12-24T00:50:41.525",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603567,1766537441535,-760.0,0.00016389,2,"2025-12-24T00:50:41.535",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603569,1766537441546,-164.2456142,0.00016407,2,"2025-12-24T00:50:41.546",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603571,1766537441556,-760.0,0.00016417,2,"2025-12-24T00:50:41.556",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603573,1766537441566,-538.86174051,0.00016438,2,"2025-12-24T00:50:41.566",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603575,1766537441576,-150.0,0.00016452,2,"2025-12-24T00:50:41.576",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603577,1766537441586,-598.02415687,0.00016462,2,"2025-12-24T00:50:41.586",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603580,1766537441601,-150.0,0.00016479,2,"2025-12-24T00:50:41.601",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603582,1766537441612,-500.0,0.00016502,2,"2025-12-24T00:50:41.612",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603584,1766537441622,-447.95,0.00016505,2,"2025-12-24T00:50:41.622",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603585,1766537441632,-200.0,0.00016507,2,"2025-12-24T00:50:41.632",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603587,1766537441643,-164.2456142,0.00016571,2,"2025-12-24T00:50:41.643",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603589,1766537441655,-598.02415687,0.00016608,2,"2025-12-24T00:50:41.655",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603591,1766537441665,-753.30128857,0.0001666,2,"2025-12-24T00:50:41.665",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603592,1766537441675,-760.0,0.00016699,2,"2025-12-24T00:50:41.675",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603594,1766537441686,-164.07,0.00016712,2,"2025-12-24T00:50:41.686",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603596,1766537441696,-198.94914877,0.00016717,2,"2025-12-24T00:50:41.696",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603598,1766537441708,-164.2456142,0.00016736,2,"2025-12-24T00:50:41.708",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603599,1766537441718,-598.02415687,0.00016754,2,"2025-12-24T00:50:41.718",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603601,1766537441728,-447.98106177,0.00016779,2,"2025-12-24T00:50:41.728",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603603,1766537441738,-168.0,0.00016827,2,"2025-12-24T00:50:41.738",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603604,1766537441747,-200.0,0.00016864,2,"2025-12-24T00:50:41.747",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603606,1766537441757,-760.0,0.00016892,2,"2025-12-24T00:50:41.757",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603608,1766537441767,-165.0,0.000169,2,"2025-12-24T00:50:41.767",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603609,1766537441776,-165.0,0.000169,2,"2025-12-24T00:50:41.776",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603611,1766537441786,-165.0,0.000169,2,"2025-12-24T00:50:41.786",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603613,1766537441796,-165.0,0.000169,2,"2025-12-24T00:50:41.796",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603615,1766537441806,-598.02415687,0.000169,2,"2025-12-24T00:50:41.806",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603616,1766537441816,-702.74275637,0.000169,2,"2025-12-24T00:50:41.816",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603618,1766537441827,-164.2456142,0.000169,2,"2025-12-24T00:50:41.827",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603620,1766537441837,-469.7840924,0.000169,2,"2025-12-24T00:50:41.837",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603621,1766537441847,-2196.70854804,0.000169,2,"2025-12-24T00:50:41.847",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603623,1766537441857,-151.78709846,0.000169,2,"2025-12-24T00:50:41.857",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603625,1766537441867,-500.0,0.000169,2,"2025-12-24T00:50:41.867",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603627,1766537441878,-500.0,0.000169,2,"2025-12-24T00:50:41.878",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603629,1766537441888,-500.0,0.000169,2,"2025-12-24T00:50:41.888",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603630,1766537441898,-500.0,0.000169,2,"2025-12-24T00:50:41.898",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603632,1766537441908,-500.0,0.000169,2,"2025-12-24T00:50:41.908",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603633,1766537441918,-500.0,0.000169,2,"2025-12-24T00:50:41.918",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603635,1766537441927,-500.0,0.000169,2,"2025-12-24T00:50:41.927",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603637,1766537441938,-500.0,0.000169,2,"2025-12-24T00:50:41.938",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603639,1766537441952,-500.0,0.000169,2,"2025-12-24T00:50:41.952",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603641,1766537441961,-500.0,0.000169,2,"2025-12-24T00:50:41.961",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603643,1766537441971,-500.0,0.000169,2,"2025-12-24T00:50:41.971",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603645,1766537441982,-500.0,0.000169,2,"2025-12-24T00:50:41.982",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603646,1766537441992,-500.0,0.000169,2,"2025-12-24T00:50:41.992",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603648,1766537442002,-500.0,0.000169,2,"2025-12-24T00:50:42.002",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603650,1766537442012,-500.0,0.000169,2,"2025-12-24T00:50:42.012",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603651,1766537442023,-500.0,0.000169,2,"2025-12-24T00:50:42.023",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603653,1766537442034,-500.0,0.000169,2,"2025-12-24T00:50:42.034",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603655,1766537442044,-500.0,0.000169,2,"2025-12-24T00:50:42.044",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603657,1766537442054,-500.0,0.000169,2,"2025-12-24T00:50:42.054",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603658,1766537442065,-500.0,0.000169,2,"2025-12-24T00:50:42.065",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603660,1766537442076,-500.0,0.000169,2,"2025-12-24T00:50:42.076",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603662,1766537442086,-500.0,0.000169,2,"2025-12-24T00:50:42.086",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603664,1766537442097,-500.0,0.000169,2,"2025-12-24T00:50:42.097",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603665,1766537442107,-500.0,0.000169,2,"2025-12-24T00:50:42.107",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603667,1766537442119,-500.0,0.000169,2,"2025-12-24T00:50:42.119",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603669,1766537442133,-420.10008661,0.000169,2,"2025-12-24T00:50:42.133",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603671,1766537442147,-2495.0,0.000169,2,"2025-12-24T00:50:42.147",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603673,1766537442157,-420.0,0.00016938,2,"2025-12-24T00:50:42.157",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603675,1766537442168,-52523.28,0.00016986,2,"2025-12-24T00:50:42.168",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603676,1766537442178,-160.33063992,0.00016986,2,"2025-12-24T00:50:42.178",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603678,1766537442189,-155.64705311,0.00016986,2,"2025-12-24T00:50:42.189",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603680,1766537442199,-158.48329941,0.00016986,2,"2025-12-24T00:50:42.199",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603682,1766537442209,-164.52110484,0.00016986,2,"2025-12-24T00:50:42.209",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603684,1766537442219,-156.76422925,0.00016986,2,"2025-12-24T00:50:42.219",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603686,1766537442230,-157.7543509,0.00016986,2,"2025-12-24T00:50:42.230",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603687,1766537442240,-500.0,0.00016999,2,"2025-12-24T00:50:42.240",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603689,1766537442250,-233.72,0.00016999,2,"2025-12-24T00:50:42.250",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603691,1766537442260,-3855006.9641461,0.00017,2,"2025-12-24T00:50:42.260",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603694,1766537442293,-2232.73264101,0.00017,2,"2025-12-24T00:50:42.293",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603696,1766537442305,-2767.26735899,0.00017,2,"2025-12-24T00:50:42.305",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603699,1766537442329,-3118.77248481,0.00017,2,"2025-12-24T00:50:42.329",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603721,1766537443265,-24507.72818684,0.00017,2,"2025-12-24T00:50:43.265",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603722,1766537443277,-13747.95411,0.00017,2,"2025-12-24T00:50:43.277",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603723,1766537443291,-9997.63438389,0.00017,2,"2025-12-24T00:50:43.291",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603724,1766537443527,-252.73258728,0.00017,2,"2025-12-24T00:50:43.527",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603725,1766537443539,-607.79607979,0.00017,2,"2025-12-24T00:50:43.539",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603728,1766537446096,-444.81816065,0.00016999,5,"2025-12-24T00:50:46.096",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603729,1766537446109,-749.77994067,0.00016999,5,"2025-12-24T00:50:46.109",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603730,1766537446119,-293647.48616085,0.00017,2,"2025-12-24T00:50:46.119",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603731,1766537446129,-146280.49868247,0.00017,2,"2025-12-24T00:50:46.129",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603732,1766537446141,-25118.62036658,0.00017,2,"2025-12-24T00:50:46.141",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603733,1766537446254,-64718.29153132,0.00017,2,"2025-12-24T00:50:46.254",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603734,1766537446363,-8467.25462014,0.00017,2,"2025-12-24T00:50:46.363",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603735,1766537503910,-268.80118487,0.00015077,2,"2025-12-24T00:51:43.910",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603736,1766537506574,-80.56981513,0.00015077,2,"2025-12-24T00:51:46.574",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603737,1766537506597,-85.07626232,0.00015077,2,"2025-12-24T00:51:46.597",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603738,1766537624264,-116.83073768,0.00015077,2,"2025-12-24T00:53:44.264",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603741,1766537902517,-300.0,0.00015284,2,"2025-12-24T00:58:22.517",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603742,1766537902548,-1200.0,0.00015284,2,"2025-12-24T00:58:22.548",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603743,1766537902579,-1210.5761,0.00015285,2,"2025-12-24T00:58:22.579",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603744,1766537902649,-4578.8578,0.00015285,2,"2025-12-24T00:58:22.649",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603745,1766537902725,-235.9929,0.00015285,2,"2025-12-24T00:58:22.725",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603746,1766537902757,-220.88461732,0.00015285,2,"2025-12-24T00:58:22.757",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603747,1766537902787,-156.81560361,0.00015285,2,"2025-12-24T00:58:22.787",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603748,1766537902818,-1200.0,0.00015382,2,"2025-12-24T00:58:22.818",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603749,1766537902848,-300.0,0.00015382,2,"2025-12-24T00:58:22.848",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603750,1766537902878,-300.0,0.00015383,2,"2025-12-24T00:58:22.878",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603751,1766537902907,-300.0,0.00015383,2,"2025-12-24T00:58:22.907",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603752,1766537902936,-500.0,0.00015384,2,"2025-12-24T00:58:22.936",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603753,1766537902964,-500.0,0.00015384,2,"2025-12-24T00:58:22.964",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603754,1766537902995,-500.0,0.00015384,2,"2025-12-24T00:58:22.995",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603755,1766537903026,-500.0,0.00015384,2,"2025-12-24T00:58:23.026",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603756,1766537903061,-72.62375814,0.00015384,2,"2025-12-24T00:58:23.061",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603757,1766537903230,-427.37624186,0.00015384,2,"2025-12-24T00:58:23.230",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603758,1766537903262,-500.0,0.00015384,2,"2025-12-24T00:58:23.262",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603759,1766537903295,-500.0,0.00015384,2,"2025-12-24T00:58:23.295",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603760,1766537903326,-435.19257864,0.00015384,2,"2025-12-24T00:58:23.326",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603761,1766537903357,-446.26678992,0.00015384,2,"2025-12-24T00:58:23.357",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603762,1766537903388,-250.72084587,0.00015384,2,"2025-12-24T00:58:23.388",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603763,1766537903422,-500.0,0.00015384,2,"2025-12-24T00:58:23.422",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603764,1766537903453,-500.0,0.00015384,2,"2025-12-24T00:58:23.453",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603765,1766537903487,-500.0,0.00015384,2,"2025-12-24T00:58:23.487",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603766,1766537903519,-500.0,0.00015384,2,"2025-12-24T00:58:23.519",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603767,1766537903550,-380.89708742,0.00015384,2,"2025-12-24T00:58:23.550",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603768,1766537903667,-119.10291258,0.00015384,2,"2025-12-24T00:58:23.667",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603769,1766537903706,-500.0,0.00015384,2,"2025-12-24T00:58:23.706",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603770,1766537903746,-500.0,0.00015384,2,"2025-12-24T00:58:23.746",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603771,1766537903779,-500.0,0.00015384,2,"2025-12-24T00:58:23.779",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603772,1766537903811,-500.0,0.00015384,2,"2025-12-24T00:58:23.811",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603773,1766537903842,-500.0,0.00015384,2,"2025-12-24T00:58:23.842",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603774,1766537903873,-500.0,0.00015384,2,"2025-12-24T00:58:23.873",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603775,1766537903908,-500.0,0.00015384,2,"2025-12-24T00:58:23.908",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603776,1766537903940,-500.0,0.00015384,2,"2025-12-24T00:58:23.940",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603777,1766537903973,-500.0,0.00015384,2,"2025-12-24T00:58:23.973",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603778,1766537904010,-261.80417484,0.00015384,2,"2025-12-24T00:58:24.010",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603779,1766537904055,-238.19582516,0.00015384,2,"2025-12-24T00:58:24.055",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603780,1766537904089,-500.0,0.00015384,2,"2025-12-24T00:58:24.089",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603781,1766537904125,-500.0,0.00015384,2,"2025-12-24T00:58:24.125",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603782,1766537904159,-500.0,0.00015384,2,"2025-12-24T00:58:24.159",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603783,1766537904194,-500.0,0.00015384,2,"2025-12-24T00:58:24.194",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603784,1766537904227,-500.0,0.00015384,2,"2025-12-24T00:58:24.227",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603785,1766537904260,-500.0,0.00015384,2,"2025-12-24T00:58:24.260",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603786,1766537904295,-500.0,0.00015384,2,"2025-12-24T00:58:24.295",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603787,1766537904328,-500.0,0.00015384,2,"2025-12-24T00:58:24.328",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603788,1766537904362,-500.0,0.00015384,2,"2025-12-24T00:58:24.362",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603789,1766537904396,-23.61834968,0.00015384,2,"2025-12-24T00:58:24.396",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603790,1766537905118,-261.05662992,0.00015384,2,"2025-12-24T00:58:25.118",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603791,1766537905135,-215.3250204,0.00015384,2,"2025-12-24T00:58:25.135",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603792,1766537905145,-284.6749796,0.00015384,2,"2025-12-24T00:58:25.145",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603793,1766537905160,-215.3250204,0.00015384,2,"2025-12-24T00:58:25.160",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603794,1766537905171,-284.6749796,0.00015384,2,"2025-12-24T00:58:25.171",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603795,1766537905472,-215.3250204,0.00015384,2,"2025-12-24T00:58:25.472",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603796,1766537905510,-500.0,0.00015384,2,"2025-12-24T00:58:25.510",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603797,1766537905545,-500.0,0.00015384,2,"2025-12-24T00:58:25.545",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603798,1766537905946,-500.0,0.00015384,2,"2025-12-24T00:58:25.946",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603799,1766537905982,-500.0,0.00015384,2,"2025-12-24T00:58:25.982",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603800,1766537906016,-500.0,0.00015384,2,"2025-12-24T00:58:26.016",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603801,1766537906049,-500.0,0.00015384,2,"2025-12-24T00:58:26.049",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603802,1766537906082,-500.0,0.00015384,2,"2025-12-24T00:58:26.082",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603803,1766537906115,-500.0,0.00015384,2,"2025-12-24T00:58:26.115",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603804,1766537906148,-500.0,0.00015384,2,"2025-12-24T00:58:26.148",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603805,1766537906180,-69.3599592,0.00015384,2,"2025-12-24T00:58:26.180",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603806,1766537906268,-430.6400408,0.00015384,2,"2025-12-24T00:58:26.268",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603807,1766537906307,-500.0,0.00015384,2,"2025-12-24T00:58:26.307",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603808,1766537906340,-500.0,0.00015384,2,"2025-12-24T00:58:26.340",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603809,1766537906373,-500.0,0.00015384,2,"2025-12-24T00:58:26.373",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603810,1766537906408,-500.0,0.00015384,2,"2025-12-24T00:58:26.408",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603811,1766537906442,-500.0,0.00015384,2,"2025-12-24T00:58:26.442",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603812,1766537906477,-500.0,0.00015384,2,"2025-12-24T00:58:26.477",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603813,1766537906511,-500.0,0.00015384,2,"2025-12-24T00:58:26.511",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603814,1766537906544,-500.0,0.00015384,2,"2025-12-24T00:58:26.544",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603815,1766537906576,-500.0,0.00015384,2,"2025-12-24T00:58:26.576",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603816,1766537906646,-500.0,0.00015384,2,"2025-12-24T00:58:26.646",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603817,1766537906680,-500.0,0.00015384,2,"2025-12-24T00:58:26.680",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603818,1766537906720,-500.0,0.00015384,2,"2025-12-24T00:58:26.720",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603819,1766537906753,-500.0,0.00015384,2,"2025-12-24T00:58:26.753",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603820,1766537906787,-500.0,0.00015384,2,"2025-12-24T00:58:26.787",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603821,1766537906820,-500.0,0.00015384,2,"2025-12-24T00:58:26.820",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603822,1766537906853,-500.0,0.00015384,2,"2025-12-24T00:58:26.853",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603823,1766537906885,-500.0,0.00015384,2,"2025-12-24T00:58:26.885",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603824,1766537906917,-500.0,0.00015384,2,"2025-12-24T00:58:26.917",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603825,1766537906950,-500.0,0.00015384,2,"2025-12-24T00:58:26.950",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603826,1766537907040,-500.0,0.00015384,2,"2025-12-24T00:58:27.040",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603827,1766537907075,-372.62562909,0.00015384,2,"2025-12-24T00:58:27.075",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603828,1766537907108,-500.0,0.00015384,2,"2025-12-24T00:58:27.108",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603829,1766537907146,-500.0,0.00015384,2,"2025-12-24T00:58:27.146",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603830,1766537907180,-500.0,0.00015384,2,"2025-12-24T00:58:27.180",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603831,1766537907214,-500.0,0.00015384,2,"2025-12-24T00:58:27.214",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603832,1766537907248,-500.0,0.00015384,2,"2025-12-24T00:58:27.248",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603833,1766537907284,-500.0,0.00015384,2,"2025-12-24T00:58:27.284",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603834,1766537907318,-500.0,0.00015384,2,"2025-12-24T00:58:27.318",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603835,1766537907351,-500.0,0.00015384,2,"2025-12-24T00:58:27.351",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603836,1766537908395,-69.3799592,0.00015384,2,"2025-12-24T00:58:28.395",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603837,1766537908420,-430.6200408,0.00015384,2,"2025-12-24T00:58:28.420",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603838,1766537908430,-69.3799592,0.00015384,2,"2025-12-24T00:58:28.430",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603839,1766537908446,-254.75874182,0.00015384,2,"2025-12-24T00:58:28.446",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603840,1766537911480,-175.86129898,0.00015384,2,"2025-12-24T00:58:31.480",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603841,1766537911520,-500.0,0.00015384,2,"2025-12-24T00:58:31.520",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603842,1766537911556,-500.0,0.00015384,2,"2025-12-24T00:58:31.556",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603843,1766537911593,-500.0,0.00015384,2,"2025-12-24T00:58:31.593",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603844,1766537911627,-350.0,0.00015384,2,"2025-12-24T00:58:31.627",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603845,1766537911660,-500.0,0.00015384,2,"2025-12-24T00:58:31.660",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603846,1766537911693,-500.0,0.00015384,2,"2025-12-24T00:58:31.693",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603847,1766537911725,-500.0,0.00015384,2,"2025-12-24T00:58:31.725",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603848,1766537911756,-500.0,0.00015384,2,"2025-12-24T00:58:31.756",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603849,1766537911788,-500.0,0.00015384,2,"2025-12-24T00:58:31.788",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603850,1766537911820,-448.28740204,0.00015384,2,"2025-12-24T00:58:31.820",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603851,1766537911915,-51.71259796,0.00015384,2,"2025-12-24T00:58:31.915",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603852,1766537911950,-500.0,0.00015384,2,"2025-12-24T00:58:31.950",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603853,1766537911988,-500.0,0.00015384,2,"2025-12-24T00:58:31.988",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603854,1766537912023,-500.0,0.00015384,2,"2025-12-24T00:58:32.023",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603855,1766537912060,-500.0,0.00015384,2,"2025-12-24T00:58:32.060",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603856,1766537912097,-500.0,0.00015384,2,"2025-12-24T00:58:32.097",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603857,1766537912139,-500.0,0.00015384,2,"2025-12-24T00:58:32.139",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603858,1766537912199,-500.0,0.00015384,2,"2025-12-24T00:58:32.199",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603859,1766537912263,-500.0,0.00015384,2,"2025-12-24T00:58:32.263",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603860,1766537912315,-500.0,0.00015384,2,"2025-12-24T00:58:32.315",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603861,1766537912365,-396.58480408,0.00015384,2,"2025-12-24T00:58:32.365",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603862,1766537912734,-103.41519592,0.00015384,2,"2025-12-24T00:58:32.734",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603863,1766537912744,-51.71259796,0.00015384,2,"2025-12-24T00:58:32.744",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603864,1766537914548,-448.28740204,0.00015384,2,"2025-12-24T00:58:34.548",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603865,1766537914580,-500.0,0.00015384,2,"2025-12-24T00:58:34.580",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603866,1766537914612,-500.0,0.00015384,2,"2025-12-24T00:58:34.612",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603867,1766537914644,-500.0,0.00015384,2,"2025-12-24T00:58:34.644",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603868,1766537914674,-500.0,0.00015384,2,"2025-12-24T00:58:34.674",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603869,1766537914705,-500.0,0.00015384,2,"2025-12-24T00:58:34.705",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603870,1766537914736,-500.0,0.00015384,2,"2025-12-24T00:58:34.736",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603871,1766537914763,-500.0,0.00015385,2,"2025-12-24T00:58:34.763",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603872,1766537914922,-2103.43519592,0.00015385,2,"2025-12-24T00:58:34.922",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603873,1766537914940,-10000.01,0.00015385,2,"2025-12-24T00:58:34.940",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603874,1766537914966,-10000.01,0.00015385,2,"2025-12-24T00:58:34.966",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603875,1766537914989,-10000.01,0.00015385,2,"2025-12-24T00:58:34.989",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603876,1766537918085,-10000.01,0.00015385,2,"2025-12-24T00:58:38.085",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603877,1766537918289,-10000.01,0.00015385,2,"2025-12-24T00:58:38.289",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603878,1766537918395,-10000.01,0.00015385,2,"2025-12-24T00:58:38.395",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603879,1766537921204,-10000.01,0.00015385,2,"2025-12-24T00:58:41.204",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603880,1766537921219,-10000.01,0.00015385,2,"2025-12-24T00:58:41.219",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603881,1766537925556,-10000.01,0.00015385,2,"2025-12-24T00:58:45.556",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603882,1766537930784,-10000.01,0.00015385,2,"2025-12-24T00:58:50.784",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603883,1766537931025,-10000.01,0.00015385,2,"2025-12-24T00:58:51.025",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603884,1766537931860,-10000.01,0.00015385,2,"2025-12-24T00:58:51.860",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603887,1766538021231,500.0,0.00015173,2,"2025-12-24T01:00:21.231",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603888,1766538027811,471.24302708,0.00015173,2,"2025-12-24T01:00:27.811",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603889,1766538037801,167.7605849,0.00015184,2,"2025-12-24T01:00:37.801",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603892,1766538069463,500.0,0.00015173,2,"2025-12-24T01:01:09.463",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603894,1766538094379,365.282,0.00015077,2,"2025-12-24T01:01:34.379",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603895,1766538094494,201.907,0.00015077,2,"2025-12-24T01:01:34.494",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603898,1766538133893,500.0,0.00015173,2,"2025-12-24T01:02:13.893",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603906,1766538249550,-167.76058488,0.00015235,2,"2025-12-24T01:04:09.550",0.00042705,87.12,0.9773905938583443,4997373172.55143]
[399603911,1766538322954,500.0,0.00015173,2,"2025-12-24T01:05:22.954",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603918,1766538386460,167.76058488,0.00015184,2,"2025-12-24T01:06:26.460",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603919,1766538393320,-229.08399187,0.00015259,2,"2025-12-24T01:06:33.320",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603923,1766538433086,500.0,0.00015173,2,"2025-12-24T01:07:13.086",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603929,1766538496819,8496.72824536,0.00015185,2,"2025-12-24T01:08:16.819",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603930,1766538496847,10000.01,0.00015185,2,"2025-12-24T01:08:16.847",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603931,1766538496874,10000.01,0.00015185,2,"2025-12-24T01:08:16.874",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603932,1766538496900,10000.01,0.00015185,2,"2025-12-24T01:08:16.900",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603933,1766538496929,10000.01,0.00015185,2,"2025-12-24T01:08:16.929",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603934,1766538496957,10000.01,0.00015185,2,"2025-12-24T01:08:16.957",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603935,1766538496992,10000.01,0.00015185,2,"2025-12-24T01:08:16.992",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603936,1766538497020,10000.01,0.00015185,2,"2025-12-24T01:08:17.020",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603937,1766538497049,10000.01,0.00015185,2,"2025-12-24T01:08:17.049",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603938,1766538497076,10000.01,0.00015185,2,"2025-12-24T01:08:17.076",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603939,1766538497913,-185.34531192,0.00015185,2,"2025-12-24T01:08:17.913",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603940,1766538500611,-314.75703618,0.00015185,2,"2025-12-24T01:08:20.611",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603941,1766538504142,-277.12114495,0.00015185,2,"2025-12-24T01:08:24.142",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603942,1766538508512,-165.58825374,0.00015182,2,"2025-12-24T01:08:28.512",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603943,1766538509935,-289.45372834,0.00015182,2,"2025-12-24T01:08:29.935",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603945,1766538511886,-176.67626731,0.00015182,2,"2025-12-24T01:08:31.886",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603946,1766538512241,-631.72824939,0.00015182,2,"2025-12-24T01:08:32.241",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603947,1766538512486,-1263.45649878,0.00015182,2,"2025-12-24T01:08:32.486",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603948,1766538512639,-2526.91299756,0.00015182,2,"2025-12-24T01:08:32.639",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603949,1766538512733,-4946.18400488,0.00015182,2,"2025-12-24T01:08:32.733",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603950,1766538513820,-464.63120723,0.00015185,2,"2025-12-24T01:08:33.820",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603951,1766538516976,-201.51614383,0.00015185,2,"2025-12-24T01:08:36.976",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603952,1766538518417,-8892.79505656,0.00015185,2,"2025-12-24T01:08:38.417",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603953,1766538518451,-300.59799323,0.00015185,2,"2025-12-24T01:08:38.451",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603954,1766538518508,-10000.01,0.00015185,2,"2025-12-24T01:08:38.508",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603955,1766538518666,-10000.01,0.00015185,2,"2025-12-24T01:08:38.666",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603956,1766538518773,-10000.01,0.00015185,2,"2025-12-24T01:08:38.773",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603957,1766538518887,-10000.01,0.00015185,2,"2025-12-24T01:08:38.887",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603958,1766538519015,-10000.01,0.00015185,2,"2025-12-24T01:08:39.015",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603959,1766538521387,-10000.01,0.00015185,2,"2025-12-24T01:08:41.387",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603960,1766538521547,-290.05489706,0.00015185,2,"2025-12-24T01:08:41.547",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603961,1766538526399,-219.41857349,0.00015185,2,"2025-12-24T01:08:46.399",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603962,1766538527482,-153.26704907,0.00015159,2,"2025-12-24T01:08:47.482",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603963,1766538527520,-9693.47590186,0.00015185,2,"2025-12-24T01:08:47.520",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603964,1766538527600,-10000.01,0.00015185,2,"2025-12-24T01:08:47.600",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603965,1766538527693,-10000.01,0.00015185,2,"2025-12-24T01:08:47.693",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603966,1766538527812,-10000.01,0.00015185,2,"2025-12-24T01:08:47.812",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603967,1766538527928,-10000.01,0.00015185,2,"2025-12-24T01:08:47.928",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603968,1766538528271,-10000.01,0.00015185,2,"2025-12-24T01:08:48.271",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603969,1766538528674,-208.48179988,0.00015185,2,"2025-12-24T01:08:48.674",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603970,1766538529667,-469.29937762,0.00015185,2,"2025-12-24T01:08:49.667",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603971,1766538532096,-243.32495825,0.00015185,2,"2025-12-24T01:08:52.096",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603974,1766538547289,-300.0,0.00015184,2,"2025-12-24T01:09:07.289",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603975,1766538547313,-300.0,0.00015184,2,"2025-12-24T01:09:07.313",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603976,1766538547342,-21.47741175,0.00015185,2,"2025-12-24T01:09:07.342",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603977,1766538548911,605.762477,7.945e-05,2,"2025-12-24T01:09:08.911",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603979,1766538559678,1566.647693,0.00015108,2,"2025-12-24T01:09:19.678",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603989,1766538632171,-500.0,0.00015159,2,"2025-12-24T01:10:32.171",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603990,1766538632181,-276.0,0.00015159,2,"2025-12-24T01:10:32.181",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603991,1766538632192,-370.42868579,0.00015173,2,"2025-12-24T01:10:32.192",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603992,1766538632204,-129.57131421,0.00015173,2,"2025-12-24T01:10:32.204",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603993,1766538632214,-227.21158579,0.00015173,2,"2025-12-24T01:10:32.214",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603994,1766538632227,-272.78841421,0.00015173,2,"2025-12-24T01:10:32.227",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603995,1766538632238,-438.84232551,0.00015173,2,"2025-12-24T01:10:32.238",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603996,1766538632250,-61.15767449,0.00015173,2,"2025-12-24T01:10:32.250",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603997,1766538632260,-162.0,0.00015183,2,"2025-12-24T01:10:32.260",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603998,1766538632270,-436.94232551,0.00015183,2,"2025-12-24T01:10:32.270",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399603999,1766538632283,-763.05767449,0.00015183,2,"2025-12-24T01:10:32.283",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604000,1766538632294,-300.0,0.00015183,2,"2025-12-24T01:10:32.294",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604001,1766538632304,-300.0,0.00015183,2,"2025-12-24T01:10:32.304",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604002,1766538632315,-500.0,0.00015184,2,"2025-12-24T01:10:32.315",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604003,1766538632325,-500.0,0.00015184,2,"2025-12-24T01:10:32.325",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604004,1766538632335,-500.0,0.00015184,2,"2025-12-24T01:10:32.335",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604005,1766538632345,-500.0,0.00015184,2,"2025-12-24T01:10:32.345",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604006,1766538632355,-500.0,0.00015184,2,"2025-12-24T01:10:32.355",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604007,1766538632366,-500.0,0.00015184,2,"2025-12-24T01:10:32.366",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604008,1766538632377,-500.0,0.00015184,2,"2025-12-24T01:10:32.377",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604009,1766538632387,-500.0,0.00015184,2,"2025-12-24T01:10:32.387",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604010,1766538632397,-500.0,0.00015184,2,"2025-12-24T01:10:32.397",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604011,1766538632407,-500.0,0.00015184,2,"2025-12-24T01:10:32.407",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604013,1766538632418,-500.0,0.00015184,2,"2025-12-24T01:10:32.418",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604014,1766538632428,-500.0,0.00015184,2,"2025-12-24T01:10:32.428",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604015,1766538632438,-500.0,0.00015184,2,"2025-12-24T01:10:32.438",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604016,1766538632448,-381.73409646,0.00015184,2,"2025-12-24T01:10:32.448",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604017,1766538632459,-500.0,0.00015184,2,"2025-12-24T01:10:32.459",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604019,1766538632469,-500.0,0.00015184,2,"2025-12-24T01:10:32.469",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604021,1766538632478,-160.69630999,0.00015184,2,"2025-12-24T01:10:32.478",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604022,1766538632489,-500.0,0.00015184,2,"2025-12-24T01:10:32.489",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604023,1766538632499,-500.0,0.00015184,2,"2025-12-24T01:10:32.499",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604024,1766538632509,-500.0,0.00015184,2,"2025-12-24T01:10:32.509",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604026,1766538632519,-156.64046726,0.00015184,2,"2025-12-24T01:10:32.519",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604027,1766538632529,-250.0,0.00015184,2,"2025-12-24T01:10:32.529",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604029,1766538632545,-269771.3400082,0.00015185,2,"2025-12-24T01:10:32.545",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604030,1766538632558,-149394.16926333,0.00015185,2,"2025-12-24T01:10:32.558",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604031,1766538632570,-1254.41808677,0.00015185,2,"2025-12-24T01:10:32.570",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604032,1766538632583,-1013.35862387,0.00015185,2,"2025-12-24T01:10:32.583",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604033,1766538632598,-9937.38520246,0.00015185,2,"2025-12-24T01:10:32.598",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604034,1766538632610,-8755.6,0.00015185,2,"2025-12-24T01:10:32.610",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604035,1766538632623,-2351.37,0.00015185,2,"2025-12-24T01:10:32.623",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604036,1766538632636,-259.16913008,0.00015185,2,"2025-12-24T01:10:32.636",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604037,1766538632648,-907.273,0.00015185,2,"2025-12-24T01:10:32.648",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604038,1766538632659,-708.56399989,0.00015185,2,"2025-12-24T01:10:32.659",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604039,1766538632673,-432.212994,0.00015185,2,"2025-12-24T01:10:32.673",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604040,1766538632685,-677.36324147,0.00015185,2,"2025-12-24T01:10:32.685",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604041,1766538632696,-738.27898852,0.00015185,2,"2025-12-24T01:10:32.696",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604042,1766538632708,-5782.51096908,0.00015185,2,"2025-12-24T01:10:32.708",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604043,1766538632720,-347.2013809,0.00015185,2,"2025-12-24T01:10:32.720",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604044,1766538632732,-525.16146565,0.00015185,2,"2025-12-24T01:10:32.732",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604045,1766538632752,-3369.95194618,0.00015185,2,"2025-12-24T01:10:32.752",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604062,1766538638313,-7713.53597239,0.00015185,2,"2025-12-24T01:10:38.313",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604063,1766538638326,-634.59901641,0.00015185,2,"2025-12-24T01:10:38.326",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604064,1766538638338,-638.83766365,0.00015185,2,"2025-12-24T01:10:38.338",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604065,1766538638370,-2298.27441512,0.00015185,2,"2025-12-24T01:10:38.370",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604066,1766538638383,-937.5,0.00015185,2,"2025-12-24T01:10:38.383",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604067,1766538638409,-4006.93368948,0.00015185,2,"2025-12-24T01:10:38.409",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604068,1766538638426,-26235.60000001,0.00015185,2,"2025-12-24T01:10:38.426",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604069,1766538638439,-2149.884,0.00015185,2,"2025-12-24T01:10:38.439",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604070,1766538638452,-2140.429727,0.00015185,2,"2025-12-24T01:10:38.452",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604071,1766538638465,-11992.42953689,0.00015185,2,"2025-12-24T01:10:38.465",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604072,1766538638483,-363.2463236,0.00015185,2,"2025-12-24T01:10:38.483",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604073,1766538638496,-404.19867043,0.00015185,2,"2025-12-24T01:10:38.496",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604074,1766538638508,-4030.00360946,0.00015185,2,"2025-12-24T01:10:38.508",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604075,1766538638520,-423.82310137,0.00015185,2,"2025-12-24T01:10:38.520",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604076,1766538638533,-112694.14491063,0.00015185,2,"2025-12-24T01:10:38.533",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604077,1766538638547,-136832.00600399,0.00015185,2,"2025-12-24T01:10:38.547",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604078,1766538638557,-1648.25653739,0.00015185,2,"2025-12-24T01:10:38.557",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604079,1766538638568,-1268.43613732,0.00015185,2,"2025-12-24T01:10:38.568",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604080,1766538638579,-1200.0,0.00015284,2,"2025-12-24T01:10:38.579",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604081,1766538638590,-88821.2031,0.00015285,2,"2025-12-24T01:10:38.590",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604082,1766538638604,-2500.0,0.00015285,2,"2025-12-24T01:10:38.604",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604083,1766538638614,-33501.2974,0.00015285,2,"2025-12-24T01:10:38.614",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604084,1766538638625,-155.25150836,0.00015285,2,"2025-12-24T01:10:38.625",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604085,1766538638635,-198.79615557,0.00015285,2,"2025-12-24T01:10:38.635",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604086,1766538638647,-500.0,0.00015384,2,"2025-12-24T01:10:38.647",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604087,1766538638658,-500.0,0.00015384,2,"2025-12-24T01:10:38.658",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604088,1766538638669,-500.0,0.00015384,2,"2025-12-24T01:10:38.669",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604089,1766538638680,-500.0,0.00015384,2,"2025-12-24T01:10:38.680",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604090,1766538638691,-500.0,0.00015384,2,"2025-12-24T01:10:38.691",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604091,1766538638701,-500.0,0.00015384,2,"2025-12-24T01:10:38.701",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604092,1766538638713,-500.0,0.00015384,2,"2025-12-24T01:10:38.713",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604093,1766538638723,-500.0,0.00015384,2,"2025-12-24T01:10:38.723",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604094,1766538638734,-500.0,0.00015384,2,"2025-12-24T01:10:38.734",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604096,1766538638745,-500.0,0.00015384,2,"2025-12-24T01:10:38.745",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604097,1766538638755,-500.0,0.00015384,2,"2025-12-24T01:10:38.755",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604098,1766538638772,-500.0,0.00015384,2,"2025-12-24T01:10:38.772",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604099,1766538638783,-500.0,0.00015384,2,"2025-12-24T01:10:38.783",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604100,1766538638793,-500.0,0.00015384,2,"2025-12-24T01:10:38.793",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604101,1766538638804,-500.0,0.00015384,2,"2025-12-24T01:10:38.804",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604102,1766538638815,-500.0,0.00015384,2,"2025-12-24T01:10:38.815",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604103,1766538638826,-500.0,0.00015384,2,"2025-12-24T01:10:38.826",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604104,1766538638840,-500.0,0.00015384,2,"2025-12-24T01:10:38.840",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604105,1766538638852,-500.0,0.00015384,2,"2025-12-24T01:10:38.852",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604106,1766538638862,-500.0,0.00015384,2,"2025-12-24T01:10:38.862",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604107,1766538638873,-500.0,0.00015384,2,"2025-12-24T01:10:38.873",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604108,1766538638883,-240.30905824,0.00015384,2,"2025-12-24T01:10:38.883",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604109,1766538638894,-500.0,0.00015384,2,"2025-12-24T01:10:38.894",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604110,1766538638905,-500.0,0.00015384,2,"2025-12-24T01:10:38.905",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604111,1766538638916,-500.0,0.00015384,2,"2025-12-24T01:10:38.916",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604112,1766538638927,-500.0,0.00015384,2,"2025-12-24T01:10:38.927",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604113,1766538638939,-500.0,0.00015384,2,"2025-12-24T01:10:38.939",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604114,1766538638949,-500.0,0.00015384,2,"2025-12-24T01:10:38.949",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604115,1766538638960,-500.0,0.00015384,2,"2025-12-24T01:10:38.960",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604116,1766538638971,-500.0,0.00015384,2,"2025-12-24T01:10:38.971",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604117,1766538638983,-500.0,0.00015384,2,"2025-12-24T01:10:38.983",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604118,1766538638994,-500.0,0.00015384,2,"2025-12-24T01:10:38.994",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604119,1766538639007,-500.0,0.00015384,2,"2025-12-24T01:10:39.007",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604120,1766538639018,-500.0,0.00015384,2,"2025-12-24T01:10:39.018",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604121,1766538639029,-500.0,0.00015384,2,"2025-12-24T01:10:39.029",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604122,1766538639040,-500.0,0.00015384,2,"2025-12-24T01:10:39.040",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604123,1766538639051,-500.0,0.00015384,2,"2025-12-24T01:10:39.051",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604124,1766538639060,-500.0,0.00015384,2,"2025-12-24T01:10:39.060",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604125,1766538639070,-500.0,0.00015384,2,"2025-12-24T01:10:39.070",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604126,1766538639080,-500.0,0.00015384,2,"2025-12-24T01:10:39.080",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604127,1766538639090,-500.0,0.00015384,2,"2025-12-24T01:10:39.090",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604128,1766538639102,-398.80335082,0.00015384,2,"2025-12-24T01:10:39.102",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604129,1766538639112,-500.0,0.00015384,2,"2025-12-24T01:10:39.112",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604130,1766538639123,-500.0,0.00015384,2,"2025-12-24T01:10:39.123",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604131,1766538639134,-500.0,0.00015384,2,"2025-12-24T01:10:39.134",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604132,1766538639144,-500.0,0.00015384,2,"2025-12-24T01:10:39.144",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604133,1766538639156,-500.0,0.00015384,2,"2025-12-24T01:10:39.156",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604134,1766538639167,-152407.97012594,0.00015385,2,"2025-12-24T01:10:39.167",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604135,1766538639180,-639.88094719,0.00015385,2,"2025-12-24T01:10:39.180",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604136,1766538639196,-2167.29775329,0.00015385,2,"2025-12-24T01:10:39.196",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604137,1766538639209,-2139.40000018,0.00015385,2,"2025-12-24T01:10:39.209",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604138,1766538640248,-4663.45325746,0.00015385,2,"2025-12-24T01:10:40.248",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604139,1766538640260,-477.80224249,0.00015385,2,"2025-12-24T01:10:40.260",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604140,1766538640302,-1048.98557988,0.00015385,2,"2025-12-24T01:10:40.302",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604141,1766538640357,-4688.5052475,0.00015385,2,"2025-12-24T01:10:40.357",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604142,1766538640370,-499.37570393,0.00015385,2,"2025-12-24T01:10:40.370",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604143,1766538640416,-315.32000001,0.00015385,2,"2025-12-24T01:10:40.416",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604144,1766538640428,-400.88155885,0.00015385,2,"2025-12-24T01:10:40.428",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604145,1766538640525,-1310.00023,0.00015385,2,"2025-12-24T01:10:40.525",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604146,1766538640538,-1649.6059058,0.00015385,2,"2025-12-24T01:10:40.538",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604147,1766538640550,-1009.73695726,0.00015385,2,"2025-12-24T01:10:40.550",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604150,1766538640799,-1.7e-07,0.00015385,2,"2025-12-24T01:10:40.799",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604151,1766538640815,-358.09783377,0.00015385,2,"2025-12-24T01:10:40.815",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604152,1766538640827,-3806.75812214,0.00015385,2,"2025-12-24T01:10:40.827",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604164,1766538643408,-1446.99999999,0.00015385,2,"2025-12-24T01:10:43.408",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604165,1766538643699,-317.811917,0.00015385,2,"2025-12-24T01:10:43.699",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604178,1766538646508,-920.465,0.00015385,2,"2025-12-24T01:10:46.508",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604179,1766538646522,-695.555,0.00015385,2,"2025-12-24T01:10:46.522",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604180,1766538646562,-10732.67492904,0.00015385,2,"2025-12-24T01:10:46.562",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604181,1766538646575,-3286.62288674,0.00015385,2,"2025-12-24T01:10:46.575",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604214,1766538662483,1000.0,0.00015085,2,"2025-12-24T01:11:02.483",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604215,1766538668383,4099.563,0.00015085,2,"2025-12-24T01:11:08.383",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604216,1766538674737,2728.03683,0.00015085,2,"2025-12-24T01:11:14.737",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604217,1766538674761,10000.01,0.00015085,2,"2025-12-24T01:11:14.761",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604218,1766538674785,10000.01,0.00015085,2,"2025-12-24T01:11:14.785",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604219,1766538674809,364.18057,0.00015085,2,"2025-12-24T01:11:14.809",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604220,1766538680900,2500.0,0.00015085,2,"2025-12-24T01:11:20.900",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604221,1766538748222,500.0,0.00015085,2,"2025-12-24T01:12:28.222",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604222,1766538754414,6635.82943,0.00015085,2,"2025-12-24T01:12:34.414",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604223,1766538754448,10000.01,0.00015085,2,"2025-12-24T01:12:34.448",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604224,1766538754481,10000.01,0.00015085,2,"2025-12-24T01:12:34.481",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604225,1766538754515,2009.69827,0.00015085,2,"2025-12-24T01:12:34.515",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604226,1766538767026,7990.31173,0.00015085,2,"2025-12-24T01:12:47.026",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604227,1766538767048,393.57807,0.00015085,2,"2025-12-24T01:12:47.048",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604238,1766538777331,9606.43193,0.00015085,2,"2025-12-24T01:12:57.331",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604239,1766538777360,10000.01,0.00015085,2,"2025-12-24T01:12:57.360",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604240,1766538777387,10000.01,0.00015085,2,"2025-12-24T01:12:57.387",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604241,1766538777414,10000.01,0.00015085,2,"2025-12-24T01:12:57.414",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604242,1766538777442,10000.01,0.00015085,2,"2025-12-24T01:12:57.442",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604243,1766538777470,10000.01,0.00015085,2,"2025-12-24T01:12:57.470",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604244,1766538777496,10000.01,0.00015085,2,"2025-12-24T01:12:57.496",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604245,1766538777524,10000.01,0.00015085,2,"2025-12-24T01:12:57.524",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604246,1766538777551,10000.01,0.00015085,2,"2025-12-24T01:12:57.551",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604247,1766538777577,10000.01,0.00015085,2,"2025-12-24T01:12:57.577",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604248,1766538778223,-449.20943673,0.00015085,2,"2025-12-24T01:12:58.223",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604249,1766538781479,-358.18860582,0.00015085,2,"2025-12-24T01:13:01.479",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604250,1766538783400,-267.35514473,0.00015085,2,"2025-12-24T01:13:03.400",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604251,1766538785176,-178.22093419,0.00015085,2,"2025-12-24T01:13:05.176",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604254,1766538788592,-1200.0,0.00015084,2,"2025-12-24T01:13:08.592",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604264,1766538789712,-215.08945702,0.00015085,2,"2025-12-24T01:13:09.712",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604266,1766538790799,-168.39262628,0.00015073,2,"2025-12-24T01:13:10.799",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604267,1766538792138,-290.00544982,0.00015085,2,"2025-12-24T01:13:12.138",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604271,1766538794118,-656.5098894,0.00015085,2,"2025-12-24T01:13:14.118",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604277,1766538795511,-198.61702734,0.00015085,2,"2025-12-24T01:13:15.511",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604282,1766538797476,-232.351131,0.00015085,2,"2025-12-24T01:13:17.476",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604284,1766538799510,-250.54999566,0.00015085,2,"2025-12-24T01:13:19.510",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604286,1766538801624,-295.30179394,0.00015085,2,"2025-12-24T01:13:21.624",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604292,1766538804287,-324.14719611,0.00015085,2,"2025-12-24T01:13:24.287",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604302,1766538808538,-189.07088679,0.00015085,2,"2025-12-24T01:13:28.538",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604307,1766538810527,-301.17583776,0.00015085,2,"2025-12-24T01:13:30.527",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604315,1766538812668,-162.64236034,0.00014985,2,"2025-12-24T01:13:32.668",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604317,1766538815170,-306.43591102,0.00014985,2,"2025-12-24T01:13:35.170",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604319,1766538816580,-237.00163666,0.00014985,2,"2025-12-24T01:13:36.580",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604320,1766538818491,-163.96901314,0.00014985,2,"2025-12-24T01:13:38.491",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604322,1766538820717,-212.94338836,0.00014985,2,"2025-12-24T01:13:40.717",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604323,1766538822119,-184.66639574,0.00014985,2,"2025-12-24T01:13:42.119",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604326,1766538825824,-237.73537449,0.00014985,2,"2025-12-24T01:13:45.824",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604328,1766538827698,-210.39862458,0.00014985,2,"2025-12-24T01:13:47.698",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604330,1766538831140,-168.80583206,0.00014985,2,"2025-12-24T01:13:51.140",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604331,1766538832121,-289.60137542,0.00014985,2,"2025-12-24T01:13:52.121",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604333,1766538834068,-312.47431135,0.00014985,2,"2025-12-24T01:13:54.068",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604335,1766538837033,-182.90159858,0.00014985,2,"2025-12-24T01:13:57.033",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604338,1766538841775,-259.69356779,0.00014985,2,"2025-12-24T01:14:01.775",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604339,1766538841881,-30.43788271,0.00014985,2,"2025-12-24T01:14:01.881",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604340,1766538841911,-204.54118547,0.00014985,2,"2025-12-24T01:14:01.911",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604341,1766538841940,-2267.05,0.00015009,2,"2025-12-24T01:14:01.940",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604342,1766538841970,-300.0,0.00015084,2,"2025-12-24T01:14:01.970",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604343,1766538843679,-1659.16661108,0.00015085,2,"2025-12-24T01:14:03.679",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604347,1766538847620,-10000.01,0.00015085,2,"2025-12-24T01:14:07.620",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604348,1766538847738,-10000.01,0.00015085,2,"2025-12-24T01:14:07.738",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604349,1766538847912,-10000.01,0.00015085,2,"2025-12-24T01:14:07.912",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604350,1766538848029,-10000.01,0.00015085,2,"2025-12-24T01:14:08.029",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604371,1766538897627,336.15530719,0.00014985,2,"2025-12-24T01:14:57.627",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604400,1766538977398,204.54118547,0.00014985,2,"2025-12-24T01:16:17.398",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604425,1766539046785,165.74599193,0.00014985,2,"2025-12-24T01:17:26.785",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604430,1766539055946,716.78,0.00013699,2,"2025-12-24T01:17:35.946",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604431,1766539066566,171.64101435,0.00014983,2,"2025-12-24T01:17:46.566",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604432,1766539072698,171.64101435,0.00014985,2,"2025-12-24T01:17:52.698",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604436,1766539104684,2500.0,0.00014985,2,"2025-12-24T01:18:24.684",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604437,1766539111093,204.54118547,0.00014985,2,"2025-12-24T01:18:31.093",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604443,1766539180739,5528.96430124,0.00014985,2,"2025-12-24T01:19:40.739",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604444,1766539180764,2088.48460962,0.00014985,2,"2025-12-24T01:19:40.764",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604449,1766539254346,2500.0,0.00014985,2,"2025-12-24T01:20:54.346",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604453,1766539294370,330.288,0.00014783,2,"2025-12-24T01:21:34.370",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604458,1766539303953,200.0,0.0001491,2,"2025-12-24T01:21:43.953",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604459,1766539307109,163.5404633,0.00014985,2,"2025-12-24T01:21:47.109",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604462,1766539321337,3492.1337839,0.00014985,2,"2025-12-24T01:22:01.337",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604471,1766539347978,-263.73682462,0.00015083,2,"2025-12-24T01:22:27.978",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604478,1766539362928,-36.26317538,0.00015083,2,"2025-12-24T01:22:42.928",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604479,1766539362952,-217.10702969,0.00015083,2,"2025-12-24T01:22:42.952",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604494,1766539397860,3314.0477528,0.00014985,2,"2025-12-24T01:23:17.860",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604495,1766539397885,10000.01,0.00014985,2,"2025-12-24T01:23:17.885",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604496,1766539397909,10000.01,0.00014985,2,"2025-12-24T01:23:17.909",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604497,1766539397933,10000.01,0.00014985,2,"2025-12-24T01:23:17.933",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604498,1766539397956,10000.01,0.00014985,2,"2025-12-24T01:23:17.956",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604499,1766539397978,10000.01,0.00014985,2,"2025-12-24T01:23:17.978",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604501,1766539398650,-501.93541913,0.00014985,2,"2025-12-24T01:23:18.650",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604502,1766539400675,-374.65291848,0.00014985,2,"2025-12-24T01:23:20.675",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604504,1766539403394,-174.70379099,0.00014985,2,"2025-12-24T01:23:23.394",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604505,1766539404869,-269.84131279,0.00014985,2,"2025-12-24T01:23:24.869",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604507,1766539406872,-302.0,0.00014985,2,"2025-12-24T01:23:26.872",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604508,1766539409107,-285.80535997,0.00014985,2,"2025-12-24T01:23:29.107",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604511,1766539411418,-213.27228091,0.00014985,2,"2025-12-24T01:23:31.418",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604513,1766539413197,-202.384265,0.00014985,2,"2025-12-24T01:23:33.197",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604514,1766539415526,-350.2803979,0.00014985,2,"2025-12-24T01:23:35.526",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604517,1766539420121,-193.0,0.00014985,2,"2025-12-24T01:23:40.121",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604519,1766539421782,-291.99535568,0.00014985,2,"2025-12-24T01:23:41.782",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604521,1766539424374,-304.88105907,0.00014985,2,"2025-12-24T01:23:44.374",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604526,1766539429064,-267.33747421,0.00014985,2,"2025-12-24T01:23:49.064",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604527,1766539430505,-320.43004117,0.00014985,2,"2025-12-24T01:23:50.505",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604528,1766539432514,-362.74421901,0.00014985,2,"2025-12-24T01:23:52.514",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604531,1766539435734,-200.94169848,0.00014985,2,"2025-12-24T01:23:55.734",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604534,1766539439779,-260.92763524,0.00014985,2,"2025-12-24T01:23:59.779",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604537,1766539443928,-150.0,0.00014984,2,"2025-12-24T01:24:03.928",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604538,1766539443952,-186.32241046,0.00014984,2,"2025-12-24T01:24:03.952",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604540,1766539446590,-113.67758954,0.00014984,2,"2025-12-24T01:24:06.590",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604541,1766539446614,-133.85929098,0.00014985,2,"2025-12-24T01:24:06.614",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604543,1766539447652,16524.009882,7.945e-05,2,"2025-12-24T01:24:07.652",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604544,1766539448350,-257.3312713,0.00014985,2,"2025-12-24T01:24:08.350",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604546,1766539452314,2749.27,7.478e-05,2,"2025-12-24T01:24:12.314",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604547,1766539452513,2749.27,7.871e-05,2,"2025-12-24T01:24:12.513",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604548,1766539452718,2749.27,8.265e-05,2,"2025-12-24T01:24:12.718",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604549,1766539452946,-393.16426371,0.00014985,2,"2025-12-24T01:24:12.946",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604551,1766539455154,-178.70552067,0.00014985,2,"2025-12-24T01:24:15.154",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604552,1766539456587,-216.21042262,0.00014985,2,"2025-12-24T01:24:16.587",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604554,1766539457549,2749.27,8.658e-05,2,"2025-12-24T01:24:17.549",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604555,1766539457761,2749.27,9.052e-05,2,"2025-12-24T01:24:17.761",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604556,1766539457960,2749.27,9.446e-05,2,"2025-12-24T01:24:17.960",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604557,1766539458128,-255.65451914,0.00014985,2,"2025-12-24T01:24:18.128",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604558,1766539458180,2749.27,9.839e-05,2,"2025-12-24T01:24:18.180",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604561,1766539460797,-299.72083751,0.00010233,2,"2025-12-24T01:24:20.797",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604562,1766539461227,-2449.54916249,0.00010233,2,"2025-12-24T01:24:21.227",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604563,1766539461257,-2351.64167502,0.00010626,2,"2025-12-24T01:24:21.257",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604564,1766539461431,-397.62832498,0.00010626,2,"2025-12-24T01:24:21.431",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604565,1766539461461,-2749.27,0.0001102,2,"2025-12-24T01:24:21.461",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604566,1766539461491,-956.94335004,0.00011413,2,"2025-12-24T01:24:21.491",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604567,1766539461626,-1792.32664996,0.00011413,2,"2025-12-24T01:24:21.626",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604568,1766539461656,-2749.27,0.00011807,2,"2025-12-24T01:24:21.656",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604569,1766539461752,-2749.27,0.000122,2,"2025-12-24T01:24:21.752",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604570,1766539461782,-1752.2,0.00012594,2,"2025-12-24T01:24:21.782",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604571,1766539461868,-997.07,0.00012594,2,"2025-12-24T01:24:21.868",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604572,1766539461899,-2749.27,0.00012988,2,"2025-12-24T01:24:21.899",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604573,1766539462011,-2749.27,0.00013381,2,"2025-12-24T01:24:22.011",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604574,1766539462042,-1752.2,0.00013775,2,"2025-12-24T01:24:22.042",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604575,1766539462120,-997.07,0.00013775,2,"2025-12-24T01:24:22.120",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604576,1766539462174,-2749.27,0.00014168,2,"2025-12-24T01:24:22.174",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604577,1766539462265,-2749.27,0.00014562,2,"2025-12-24T01:24:22.265",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604578,1766539462740,-181.65882344,0.00014955,2,"2025-12-24T01:24:22.740",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604579,1766539463336,183.850552,0.00014909,2,"2025-12-24T01:24:23.336",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604582,1766539464170,-187.84216364,0.00014955,2,"2025-12-24T01:24:24.170",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604585,1766539468531,-312.60431575,0.00014955,2,"2025-12-24T01:24:28.531",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604588,1766539472310,-201.49824492,0.00014955,2,"2025-12-24T01:24:32.310",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604590,1766539475521,-205.1043219,0.00014955,2,"2025-12-24T01:24:35.521",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604593,1766539477364,-320.06511931,0.00014955,2,"2025-12-24T01:24:37.364",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604595,1766539481162,-189.88430731,0.00014955,2,"2025-12-24T01:24:41.162",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604617,1766539486506,-237.13811869,0.00014955,2,"2025-12-24T01:24:46.506",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604620,1766539487966,-157.52381796,0.00014955,2,"2025-12-24T01:24:47.966",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604621,1766539489437,-244.16623454,0.00014955,2,"2025-12-24T01:24:49.437",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604623,1766539492289,-284.6735378,0.00014955,2,"2025-12-24T01:24:52.289",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604624,1766539494463,-227.11099474,0.00014955,2,"2025-12-24T01:24:54.463",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604625,1766539494487,-34.63456698,0.00014985,2,"2025-12-24T01:24:54.487",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604628,1766539495918,-181.69705016,0.00014985,2,"2025-12-24T01:24:55.918",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604629,1766539500292,-205.1043219,0.00014985,2,"2025-12-24T01:25:00.292",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604630,1766539502866,-224.35526411,0.00014984,2,"2025-12-24T01:25:02.866",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604631,1766539505621,-75.64473589,0.00014984,2,"2025-12-24T01:25:05.621",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604632,1766539505646,-224.35526411,0.00014984,2,"2025-12-24T01:25:05.646",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604633,1766539507704,-258.8143871,0.00014984,2,"2025-12-24T01:25:07.704",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604634,1766539509184,-229.00461773,0.00014984,2,"2025-12-24T01:25:09.184",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604635,1766539511617,-267.36914394,0.00014984,2,"2025-12-24T01:25:11.617",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604636,1766539514766,-155.42275962,0.00014984,2,"2025-12-24T01:25:14.766",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604637,1766539516171,-65.0338275,0.00014984,2,"2025-12-24T01:25:16.171",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604638,1766539516196,-176.1517854,0.00014984,2,"2025-12-24T01:25:16.196",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604639,1766539517556,-16.8482146,0.00014984,2,"2025-12-24T01:25:17.556",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604640,1766539517581,-166.0022931,0.00014985,2,"2025-12-24T01:25:17.581",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604641,1766539518567,3229.51,0.00014719,2,"2025-12-24T01:25:18.567",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604642,1766539519442,1088.109448,9e-05,2,"2025-12-24T01:25:19.442",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604643,1766539519467,2103.30686057,9e-05,2,"2025-12-24T01:25:19.467",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604644,1766539519571,-165.8939225,0.00014985,2,"2025-12-24T01:25:19.571",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604645,1766539522719,-343.48435959,0.00014985,2,"2025-12-24T01:25:22.719",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604646,1766539526062,-357.49856696,0.00014985,2,"2025-12-24T01:25:26.062",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604647,1766539529142,-188.27973739,0.00014985,2,"2025-12-24T01:25:29.142",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604648,1766539532201,-181.12675976,0.00014985,2,"2025-12-24T01:25:32.201",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604649,1766539534271,-333.74922349,0.00014985,2,"2025-12-24T01:25:34.271",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604650,1766539537918,-219.09285113,0.00014985,2,"2025-12-24T01:25:37.918",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604651,1766539542042,-233.0445807,0.00014985,2,"2025-12-24T01:25:42.042",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604652,1766539544040,-367.00576297,0.00014985,2,"2025-12-24T01:25:44.040",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604653,1766539547091,-537.99660956,0.00014985,2,"2025-12-24T01:25:47.091",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604654,1766539548630,-475.38518518,0.00014985,2,"2025-12-24T01:25:48.630",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604655,1766539550206,-231.1881786,0.00014985,2,"2025-12-24T01:25:50.206",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604656,1766539552106,-205.58220187,0.00014985,2,"2025-12-24T01:25:52.106",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604657,1766539554003,-279.48633976,0.00014985,2,"2025-12-24T01:25:54.003",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604658,1766539556045,-211.58368395,0.00014985,2,"2025-12-24T01:25:56.045",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604659,1766539559028,-383.34445205,0.00014985,2,"2025-12-24T01:25:59.028",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604660,1766539560219,7896.70313943,8e-05,2,"2025-12-24T01:26:00.219",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604661,1766539560245,2430.21072847,8e-05,2,"2025-12-24T01:26:00.245",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604662,1766539561021,-302.0,0.00014985,2,"2025-12-24T01:26:01.021",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604663,1766539563086,-157.84203716,0.00014984,2,"2025-12-24T01:26:03.086",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604664,1766539565079,-142.15796284,0.00014984,2,"2025-12-24T01:26:05.079",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604665,1766539565105,-290.56774108,0.00014985,2,"2025-12-24T01:26:05.105",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604666,1766539566698,-233.28425376,0.00014985,2,"2025-12-24T01:26:06.698",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604667,1766539568618,-363.7208723,0.00014985,2,"2025-12-24T01:26:08.618",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604668,1766539572335,-215.97542752,0.00014985,2,"2025-12-24T01:26:12.335",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604669,1766539573804,-184.80488258,0.00014985,2,"2025-12-24T01:26:13.804",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604670,1766539576003,-193.23795303,0.00014985,2,"2025-12-24T01:26:16.003",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604671,1766539581779,-201.74530311,0.00014985,2,"2025-12-24T01:26:21.779",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604672,1766539584500,-289.88969832,0.00014985,2,"2025-12-24T01:26:24.500",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604673,1766539586520,-379.39925078,0.00014985,2,"2025-12-24T01:26:26.520",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604674,1766539589021,-202.62648438,0.00014979,2,"2025-12-24T01:26:29.021",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604675,1766539590980,-312.35765271,0.00014979,2,"2025-12-24T01:26:30.980",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604677,1766539594136,-338.14115377,0.00014979,2,"2025-12-24T01:26:34.136",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604678,1766539596121,-199.49149285,0.00014979,2,"2025-12-24T01:26:36.121",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604679,1766539598214,-196.67112505,0.00014979,2,"2025-12-24T01:26:38.214",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604680,1766539599668,-181.49564701,0.00014979,2,"2025-12-24T01:26:39.668",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604681,1766539603262,-160.16794915,0.00014979,2,"2025-12-24T01:26:43.262",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604682,1766539605286,-153.54788473,0.00014979,2,"2025-12-24T01:26:45.286",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604683,1766539607420,-226.32515273,0.00014979,2,"2025-12-24T01:26:47.420",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604684,1766539609503,-296.59176829,0.00014979,2,"2025-12-24T01:26:49.503",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604685,1766539613217,-151.40513183,0.00014979,2,"2025-12-24T01:26:53.217",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604686,1766539615250,-258.0129793,0.00014979,2,"2025-12-24T01:26:55.250",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604687,1766539617274,-272.15512232,0.00014979,2,"2025-12-24T01:26:57.274",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604688,1766539619458,-159.50087562,0.00014979,2,"2025-12-24T01:26:59.458",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604689,1766539620914,-240.55380638,0.00014979,2,"2025-12-24T01:27:00.914",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604690,1766539623831,-203.9016105,0.00014978,2,"2025-12-24T01:27:03.831",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604691,1766539625064,-96.0983895,0.00014978,2,"2025-12-24T01:27:05.064",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604692,1766539625089,-62.9998048,0.00014978,2,"2025-12-24T01:27:05.089",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604693,1766539627639,-87.0001952,0.00014978,2,"2025-12-24T01:27:07.639",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604694,1766539627667,-317.25601128,0.00014979,2,"2025-12-24T01:27:07.667",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604695,1766539630101,205.0,9.8e-05,2,"2025-12-24T01:27:10.101",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604696,1766539630283,-328.87038835,0.00014979,2,"2025-12-24T01:27:10.283",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604697,1766539632152,-345.51760709,0.00014979,2,"2025-12-24T01:27:12.152",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604698,1766539636909,-175.35137943,0.00014979,2,"2025-12-24T01:27:16.909",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604699,1766539639084,-387.92797861,0.00014979,2,"2025-12-24T01:27:19.084",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604700,1766539640454,-183.40450248,0.00014979,2,"2025-12-24T01:27:20.454",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604701,1766539642972,-186.36914839,0.00014979,2,"2025-12-24T01:27:22.972",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604702,1766539645224,-198.47416993,0.00014979,2,"2025-12-24T01:27:25.224",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604703,1766539647759,-189.07379348,0.00014979,2,"2025-12-24T01:27:27.759",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604704,1766539650354,-302.0,0.00014979,2,"2025-12-24T01:27:30.354",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604705,1766539652378,-196.87185139,0.00014979,2,"2025-12-24T01:27:32.378",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604706,1766539653829,-264.55332962,0.00014979,2,"2025-12-24T01:27:33.829",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604707,1766539656217,-425.68416417,0.00014979,2,"2025-12-24T01:27:36.217",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604709,1766539661073,-181.01732946,0.00014979,2,"2025-12-24T01:27:41.073",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604710,1766539663356,-239.92416635,0.00014979,2,"2025-12-24T01:27:43.356",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604711,1766539668402,-210.6127794,0.00014979,2,"2025-12-24T01:27:48.402",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604712,1766539670917,-162.31733358,0.00014979,2,"2025-12-24T01:27:50.917",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604713,1766539672872,-264.84966531,0.00014979,2,"2025-12-24T01:27:52.872",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604714,1766539674944,-392.75244996,0.00014979,2,"2025-12-24T01:27:54.944",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604715,1766539676460,-601.12853659,0.00014979,2,"2025-12-24T01:27:56.460",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604716,1766539678724,-522.25722882,0.00014979,2,"2025-12-24T01:27:58.724",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604717,1766539680459,-347.21792902,0.00014979,2,"2025-12-24T01:28:00.459",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604718,1766539683472,-209.08747148,0.00014978,2,"2025-12-24T01:28:03.472",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604719,1766539684988,-90.91252852,0.00014978,2,"2025-12-24T01:28:04.988",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604720,1766539685015,-61.91747148,0.00014979,2,"2025-12-24T01:28:05.015",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604722,1766539688710,-185.52057249,0.00014978,2,"2025-12-24T01:28:08.710",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604723,1766539691163,-233.31876094,0.00014978,2,"2025-12-24T01:28:11.163",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604724,1766539693626,-256.35184858,0.00014978,2,"2025-12-24T01:28:13.626",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604725,1766539695551,-181.99688653,0.00014978,2,"2025-12-24T01:28:15.551",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604726,1766539696332,1925.79874589,0.0001,2,"2025-12-24T01:28:16.332",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604728,1766539698143,390.34503828,7.888e-05,2,"2025-12-24T01:28:18.143",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604729,1766539698308,-273.20688653,0.00014978,2,"2025-12-24T01:28:18.308",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604731,1766539700834,-69.60504493,0.00014978,2,"2025-12-24T01:28:20.834",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604732,1766539700858,-230.39495507,0.00014979,2,"2025-12-24T01:28:20.858",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604733,1766539702472,-245.99778002,0.00014979,2,"2025-12-24T01:28:22.472",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604734,1766539704655,-250.0,0.00014979,2,"2025-12-24T01:28:24.655",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604735,1766539706334,-228.04779414,0.00014979,2,"2025-12-24T01:28:26.334",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604736,1766539707525,2727.29265838,0.0001,2,"2025-12-24T01:28:27.525",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604737,1766539708607,-161.69443836,0.00014979,2,"2025-12-24T01:28:28.607",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604740,1766539712046,-168.800126,0.00014979,2,"2025-12-24T01:28:32.046",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604741,1766539714756,-300.0,0.00014979,2,"2025-12-24T01:28:34.756",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604742,1766539716901,-150.0,0.00014944,2,"2025-12-24T01:28:36.901",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604743,1766539716926,-94.73694627,0.00014979,2,"2025-12-24T01:28:36.926",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604744,1766539717168,2321.36282898,0.0001,2,"2025-12-24T01:28:37.168",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604745,1766539717191,8511.62958063,0.0001,2,"2025-12-24T01:28:37.191",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604746,1766539720055,-602.01161188,0.00014979,2,"2025-12-24T01:28:40.055",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604747,1766539722605,-421.96431454,0.00014979,2,"2025-12-24T01:28:42.605",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604748,1766539724180,-201.17741891,0.00014979,2,"2025-12-24T01:28:44.180",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604749,1766539726781,-195.0,0.00014979,2,"2025-12-24T01:28:46.781",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604750,1766539728483,-192.45132416,0.00014979,2,"2025-12-24T01:28:48.483",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604751,1766539731612,-312.30076153,0.00014979,2,"2025-12-24T01:28:51.612",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604752,1766539734254,-474.95984158,0.00014979,2,"2025-12-24T01:28:54.254",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604753,1766539737595,-399.97864538,0.00014979,2,"2025-12-24T01:28:57.595",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604754,1766539737705,500.0,0.00014507,2,"2025-12-24T01:28:57.705",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604755,1766539740245,-443.64321213,0.00014979,2,"2025-12-24T01:29:00.245",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604756,1766539742829,-547.65321864,0.00014979,2,"2025-12-24T01:29:02.829",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604757,1766539745178,-181.06266898,0.00014979,2,"2025-12-24T01:29:05.178",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604758,1766539746811,-188.36618062,0.00014979,2,"2025-12-24T01:29:06.811",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604759,1766539748348,-300.0,0.00014979,2,"2025-12-24T01:29:08.348",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604761,1766539749776,-605.95025083,0.00014979,2,"2025-12-24T01:29:09.776",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604762,1766539752982,-500.41595698,0.00014979,2,"2025-12-24T01:29:12.982",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604763,1766539754456,-527.2430719,0.00014979,2,"2025-12-24T01:29:14.456",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604764,1766539756735,-238.02179816,0.00014979,2,"2025-12-24T01:29:16.735",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604765,1766539758847,-328.4,0.00014979,2,"2025-12-24T01:29:18.847",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604766,1766539761461,-269.4494774,0.00014979,2,"2025-12-24T01:29:21.461",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604767,1766539763527,-500.32661205,0.00014979,2,"2025-12-24T01:29:23.527",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604768,1766539766851,-277.73185187,0.00014979,2,"2025-12-24T01:29:26.851",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604769,1766539767966,988.38041937,0.00014289,2,"2025-12-24T01:29:27.966",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604770,1766539767990,511.61958063,0.00014289,2,"2025-12-24T01:29:27.990",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604771,1766539768845,-291.47211502,0.00014979,2,"2025-12-24T01:29:28.845",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604772,1766539771550,-267.10738813,0.00014979,2,"2025-12-24T01:29:31.550",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604773,1766539773636,-151.94433463,0.00014979,2,"2025-12-24T01:29:33.636",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604774,1766539775840,-293.07151983,0.00014979,2,"2025-12-24T01:29:35.840",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604775,1766539777582,-177.50363396,0.00014979,2,"2025-12-24T01:29:37.582",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604777,1766539781065,-208.39236359,0.00014979,2,"2025-12-24T01:29:41.065",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604780,1766539784867,-534.62112825,0.00014979,2,"2025-12-24T01:29:44.867",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604781,1766539787363,-333.54423251,0.00014979,2,"2025-12-24T01:29:47.363",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604782,1766539789393,-386.71585057,0.00014979,2,"2025-12-24T01:29:49.393",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604783,1766539790952,-255.23554207,0.00014979,2,"2025-12-24T01:29:50.952",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604784,1766539795662,-160.79287812,0.00014979,2,"2025-12-24T01:29:55.662",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604785,1766539799440,10000.01,0.00014879,2,"2025-12-24T01:29:59.440",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604786,1766539799469,10000.01,0.00014879,2,"2025-12-24T01:29:59.469",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604787,1766539799496,10000.01,0.00014879,2,"2025-12-24T01:29:59.496",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604788,1766539799522,10000.01,0.00014879,2,"2025-12-24T01:29:59.522",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604789,1766539799554,10000.01,0.00014879,2,"2025-12-24T01:29:59.554",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604790,1766539799580,10000.01,0.00014879,2,"2025-12-24T01:29:59.580",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604791,1766539799606,10000.01,0.00014879,2,"2025-12-24T01:29:59.606",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604792,1766539799631,10000.01,0.00014879,2,"2025-12-24T01:29:59.631",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604793,1766539799657,10000.01,0.00014879,2,"2025-12-24T01:29:59.657",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604794,1766539799685,10000.01,0.00014879,2,"2025-12-24T01:29:59.685",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604795,1766539799718,-609.84158864,0.00014879,2,"2025-12-24T01:29:59.718",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604796,1766539800890,-276.18542143,0.00014879,2,"2025-12-24T01:30:00.890",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604797,1766539802349,-300.0,0.00014878,2,"2025-12-24T01:30:02.349",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604798,1766539802381,-79.09618597,0.00014879,2,"2025-12-24T01:30:02.381",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604799,1766539804685,-150.0,0.00014878,2,"2025-12-24T01:30:04.685",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604800,1766539804733,-125.08969456,0.00014879,2,"2025-12-24T01:30:04.733",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604802,1766539806130,-300.0,0.00014879,2,"2025-12-24T01:30:06.130",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604803,1766539808598,-296.70157603,0.00014879,2,"2025-12-24T01:30:08.598",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604804,1766539810461,-3030.288,0.00014879,2,"2025-12-24T01:30:10.461",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604805,1766539810535,-165.34295162,0.00014879,2,"2025-12-24T01:30:10.535",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604806,1766539811467,-10000.01,0.00014879,2,"2025-12-24T01:30:11.467",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604809,1766539811834,-10000.01,0.00014879,2,"2025-12-24T01:30:11.834",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604810,1766539812129,-10000.01,0.00014879,2,"2025-12-24T01:30:12.129",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604811,1766539812393,-10000.01,0.00014879,2,"2025-12-24T01:30:12.393",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604812,1766539812632,-10000.01,0.00014879,2,"2025-12-24T01:30:12.632",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604813,1766539812891,-10000.01,0.00014879,2,"2025-12-24T01:30:12.891",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604814,1766539813152,-10000.01,0.00014879,2,"2025-12-24T01:30:13.152",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604815,1766539813372,-10000.01,0.00014879,2,"2025-12-24T01:30:13.372",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604816,1766539813514,-403.50505732,0.00014879,2,"2025-12-24T01:30:13.514",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604817,1766539813651,-10000.01,0.00014879,2,"2025-12-24T01:30:13.651",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604818,1766539814541,-10000.01,0.00014879,2,"2025-12-24T01:30:14.541",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604819,1766539815465,-162.86577779,0.00014879,2,"2025-12-24T01:30:15.465",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604820,1766539819855,-257.58732996,0.00014879,2,"2025-12-24T01:30:19.855",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604822,1766539822290,-10000.01,0.00014879,2,"2025-12-24T01:30:22.290",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604824,1766539822424,-179.54689225,0.00014879,2,"2025-12-24T01:30:22.424",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604825,1766539822607,-10000.01,0.00014879,2,"2025-12-24T01:30:22.607",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604827,1766539822866,-10000.01,0.00014879,2,"2025-12-24T01:30:22.866",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604829,1766539823075,-10000.01,0.00014879,2,"2025-12-24T01:30:23.075",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604831,1766539823371,-10000.01,0.00014879,2,"2025-12-24T01:30:23.371",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604833,1766539823629,-10000.01,0.00014879,2,"2025-12-24T01:30:23.629",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604836,1766539824057,-10000.01,0.00014879,2,"2025-12-24T01:30:24.057",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604837,1766539824115,-10000.01,0.00014879,2,"2025-12-24T01:30:24.115",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604838,1766539824155,-186.94892859,0.00014879,2,"2025-12-24T01:30:24.155",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604840,1766539824432,-10000.01,0.00014879,2,"2025-12-24T01:30:24.432",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604841,1766539825907,-210.0,0.00014879,2,"2025-12-24T01:30:25.907",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604842,1766539829364,-162.86577779,0.00014879,2,"2025-12-24T01:30:29.364",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604847,1766539831518,-588191.10886928,0.00014879,2,"2025-12-24T01:30:31.518",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604848,1766539831532,-13219.23383159,0.00014879,2,"2025-12-24T01:30:31.532",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604849,1766539831545,-7227.75250886,0.00014879,2,"2025-12-24T01:30:31.545",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604850,1766539831557,-391.2107439,0.00014879,2,"2025-12-24T01:30:31.557",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604851,1766539831569,-1905.14323361,0.00014879,2,"2025-12-24T01:30:31.569",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604852,1766539831580,-1335.80895032,0.00014879,2,"2025-12-24T01:30:31.580",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604853,1766539831591,-2574.61479754,0.00014879,2,"2025-12-24T01:30:31.591",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604854,1766539831603,-1250.37870014,0.00014879,2,"2025-12-24T01:30:31.603",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604855,1766539831637,-356.29842397,0.00014879,2,"2025-12-24T01:30:31.637",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604857,1766539831649,-743.09007482,0.00014879,2,"2025-12-24T01:30:31.649",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604859,1766539831661,-4621.17710155,0.00014879,2,"2025-12-24T01:30:31.661",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604860,1766539831672,-3210.10489457,0.00014879,2,"2025-12-24T01:30:31.672",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604861,1766539831684,-10317.21457831,0.00014879,2,"2025-12-24T01:30:31.684",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604863,1766539831695,-520.22306853,0.00014879,2,"2025-12-24T01:30:31.695",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604865,1766539831721,-1499.73759379,0.00014779,2,"2025-12-24T01:30:31.721",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604866,1766539831732,-1066.25609508,0.00014779,2,"2025-12-24T01:30:31.732",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604867,1766539831743,-653.35889104,0.00014779,2,"2025-12-24T01:30:31.743",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604868,1766539831753,-6417.85273394,0.00014879,2,"2025-12-24T01:30:31.753",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604869,1766539831765,-2141.27329945,0.00014879,2,"2025-12-24T01:30:31.765",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604870,1766539831776,-16910.43426226,0.00014879,2,"2025-12-24T01:30:31.776",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604871,1766539832475,181.71,0.00011394,2,"2025-12-24T01:30:32.475",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604872,1766539834305,-10000.01,0.00014879,2,"2025-12-24T01:30:34.305",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604873,1766539834991,-369.65896929,0.00014879,2,"2025-12-24T01:30:34.991",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604874,1766539836624,-376.78318328,0.00014879,2,"2025-12-24T01:30:36.624",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604875,1766539837436,-5788.76338532,0.00014879,2,"2025-12-24T01:30:37.436",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604876,1766539837561,-1446.62639381,0.00014879,2,"2025-12-24T01:30:37.561",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604877,1766539837595,-1345.7,0.00014879,2,"2025-12-24T01:30:37.595",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604878,1766539837723,-22893.38281371,0.00014879,2,"2025-12-24T01:30:37.723",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604879,1766539837735,-3831.1001,0.00014879,2,"2025-12-24T01:30:37.735",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604880,1766539837746,-273.0,0.00014879,2,"2025-12-24T01:30:37.746",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604881,1766539837758,-300.0,0.00014978,2,"2025-12-24T01:30:37.758",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604882,1766539837775,-1200.0,0.00014978,2,"2025-12-24T01:30:37.775",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604883,1766539837785,-500.0,0.00014978,2,"2025-12-24T01:30:37.785",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604884,1766539837796,-500.0,0.00014978,2,"2025-12-24T01:30:37.796",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604885,1766539837807,-211.25923517,0.00014978,2,"2025-12-24T01:30:37.807",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604886,1766539837818,-500.0,0.00014978,2,"2025-12-24T01:30:37.818",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604887,1766539837828,-500.0,0.00014978,2,"2025-12-24T01:30:37.828",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604888,1766539837839,-251.50831395,0.00014978,2,"2025-12-24T01:30:37.839",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604889,1766539837850,-500.0,0.00014978,2,"2025-12-24T01:30:37.850",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604891,1766539837862,-291.11940118,0.00014978,2,"2025-12-24T01:30:37.862",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604893,1766539837872,-500.0,0.00014978,2,"2025-12-24T01:30:37.872",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604895,1766539837883,-500.0,0.00014978,2,"2025-12-24T01:30:37.883",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604897,1766539837894,-500.0,0.00014978,2,"2025-12-24T01:30:37.894",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604899,1766539837904,-500.0,0.00014978,2,"2025-12-24T01:30:37.904",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604901,1766539837914,-500.0,0.00014978,2,"2025-12-24T01:30:37.914",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604902,1766539837925,-500.0,0.00014978,2,"2025-12-24T01:30:37.925",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604904,1766539837936,-500.0,0.00014978,2,"2025-12-24T01:30:37.936",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604905,1766539837946,-500.0,0.00014978,2,"2025-12-24T01:30:37.946",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604906,1766539837957,-500.0,0.00014978,2,"2025-12-24T01:30:37.957",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604907,1766539837968,-500.0,0.00014978,2,"2025-12-24T01:30:37.968",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604908,1766539837979,-500.0,0.00014978,2,"2025-12-24T01:30:37.979",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604909,1766539837989,-500.0,0.00014978,2,"2025-12-24T01:30:37.989",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604910,1766539838000,-500.0,0.00014978,2,"2025-12-24T01:30:38.000",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604911,1766539838010,-500.0,0.00014978,2,"2025-12-24T01:30:38.010",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604912,1766539838021,-500.0,0.00014978,2,"2025-12-24T01:30:38.021",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604913,1766539838031,-500.0,0.00014978,2,"2025-12-24T01:30:38.031",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604914,1766539838042,-500.0,0.00014978,2,"2025-12-24T01:30:38.042",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604915,1766539838053,-500.0,0.00014978,2,"2025-12-24T01:30:38.053",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604916,1766539838064,-500.0,0.00014978,2,"2025-12-24T01:30:38.064",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604917,1766539838075,-500.0,0.00014978,2,"2025-12-24T01:30:38.075",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604918,1766539838086,-500.0,0.00014978,2,"2025-12-24T01:30:38.086",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604919,1766539838097,-500.0,0.00014978,2,"2025-12-24T01:30:38.097",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604920,1766539838108,-500.0,0.00014978,2,"2025-12-24T01:30:38.108",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604921,1766539838119,-500.0,0.00014978,2,"2025-12-24T01:30:38.119",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604922,1766539838135,-500.0,0.00014978,2,"2025-12-24T01:30:38.135",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604923,1766539838146,-500.0,0.00014978,2,"2025-12-24T01:30:38.146",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604924,1766539838157,-500.0,0.00014978,2,"2025-12-24T01:30:38.157",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604925,1766539838168,-500.0,0.00014978,2,"2025-12-24T01:30:38.168",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604926,1766539838179,-500.0,0.00014978,2,"2025-12-24T01:30:38.179",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604927,1766539838190,-500.0,0.00014978,2,"2025-12-24T01:30:38.190",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604928,1766539838201,-500.0,0.00014978,2,"2025-12-24T01:30:38.201",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604929,1766539838212,-500.0,0.00014978,2,"2025-12-24T01:30:38.212",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604930,1766539838223,-500.0,0.00014978,2,"2025-12-24T01:30:38.223",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604931,1766539838234,-500.0,0.00014978,2,"2025-12-24T01:30:38.234",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604932,1766539838244,-500.0,0.00014978,2,"2025-12-24T01:30:38.244",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604933,1766539838258,-500.0,0.00014978,2,"2025-12-24T01:30:38.258",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604934,1766539838270,-500.0,0.00014978,2,"2025-12-24T01:30:38.270",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604935,1766539838281,-500.0,0.00014978,2,"2025-12-24T01:30:38.281",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604936,1766539838291,-500.0,0.00014978,2,"2025-12-24T01:30:38.291",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604937,1766539838302,-500.0,0.00014978,2,"2025-12-24T01:30:38.302",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604938,1766539838313,-500.0,0.00014978,2,"2025-12-24T01:30:38.313",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604939,1766539838325,-500.0,0.00014978,2,"2025-12-24T01:30:38.325",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604940,1766539838335,-500.0,0.00014978,2,"2025-12-24T01:30:38.335",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604941,1766539838345,-500.0,0.00014978,2,"2025-12-24T01:30:38.345",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604942,1766539838355,-500.0,0.00014978,2,"2025-12-24T01:30:38.355",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604943,1766539838366,-500.0,0.00014978,2,"2025-12-24T01:30:38.366",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604944,1766539838376,-500.0,0.00014978,2,"2025-12-24T01:30:38.376",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604945,1766539838387,-500.0,0.00014978,2,"2025-12-24T01:30:38.387",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604946,1766539838398,-500.0,0.00014978,2,"2025-12-24T01:30:38.398",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604947,1766539838408,-500.0,0.00014978,2,"2025-12-24T01:30:38.408",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604948,1766539838419,-500.0,0.00014978,2,"2025-12-24T01:30:38.419",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604949,1766539838429,-500.0,0.00014978,2,"2025-12-24T01:30:38.429",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604950,1766539838439,-500.0,0.00014978,2,"2025-12-24T01:30:38.439",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604951,1766539838450,-500.0,0.00014978,2,"2025-12-24T01:30:38.450",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604952,1766539838462,-500.0,0.00014978,2,"2025-12-24T01:30:38.462",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604953,1766539838473,-500.0,0.00014978,2,"2025-12-24T01:30:38.473",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604954,1766539838484,-500.0,0.00014978,2,"2025-12-24T01:30:38.484",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604955,1766539838499,-500.0,0.00014978,2,"2025-12-24T01:30:38.499",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604956,1766539838510,-500.0,0.00014978,2,"2025-12-24T01:30:38.510",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604957,1766539838521,-131269.29213481,0.00014979,2,"2025-12-24T01:30:38.521",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604958,1766539838532,-2500.0,0.00014985,2,"2025-12-24T01:30:38.532",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604959,1766539838543,-8115.58942433,0.00014985,2,"2025-12-24T01:30:38.543",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604960,1766539838554,-200.0,0.00014985,2,"2025-12-24T01:30:38.554",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604961,1766539838565,-3219.35257986,0.00015015,2,"2025-12-24T01:30:38.565",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604962,1766539838575,-1000.0,0.00015056,2,"2025-12-24T01:30:38.575",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604963,1766539838586,-500.0,0.00015084,2,"2025-12-24T01:30:38.586",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604964,1766539838597,-206.09,0.00015084,2,"2025-12-24T01:30:38.597",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604965,1766539838608,-1000.0,0.00015085,2,"2025-12-24T01:30:38.608",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604966,1766539838619,-1545.45626587,0.00015085,2,"2025-12-24T01:30:38.619",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604967,1766539838630,-1268.43613732,0.00015085,2,"2025-12-24T01:30:38.630",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604968,1766539838641,-190.61186864,0.00015085,2,"2025-12-24T01:30:38.641",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604969,1766539838651,-150.0,0.00015089,2,"2025-12-24T01:30:38.651",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604970,1766539838663,-1000.0,0.00015101,2,"2025-12-24T01:30:38.663",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604971,1766539838675,-300.0,0.00015112,2,"2025-12-24T01:30:38.675",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604972,1766539838686,-150.0,0.00015115,2,"2025-12-24T01:30:38.686",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604973,1766539838699,-1000.0,0.00015115,2,"2025-12-24T01:30:38.699",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604974,1766539838710,-1000.0,0.00015135,2,"2025-12-24T01:30:38.710",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604975,1766539838722,-150.0,0.00015141,2,"2025-12-24T01:30:38.722",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604976,1766539838732,-300.0,0.0001515,2,"2025-12-24T01:30:38.732",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604977,1766539838743,-300.0,0.00015152,2,"2025-12-24T01:30:38.743",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604978,1766539838754,-300.0,0.00015155,2,"2025-12-24T01:30:38.754",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604979,1766539838766,-412.07301772,0.00015157,2,"2025-12-24T01:30:38.766",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604980,1766539838777,-1000.0,0.00015162,2,"2025-12-24T01:30:38.777",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604981,1766539838788,-500.0,0.00015173,2,"2025-12-24T01:30:38.788",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604982,1766539838799,-160.33441349,0.00015173,2,"2025-12-24T01:30:38.799",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604983,1766539838810,-500.0,0.00015173,2,"2025-12-24T01:30:38.810",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604984,1766539838821,-162.11626746,0.00015173,2,"2025-12-24T01:30:38.821",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604985,1766539838832,-300.0,0.00015174,2,"2025-12-24T01:30:38.832",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604986,1766539838843,-1000.0,0.00015175,2,"2025-12-24T01:30:38.843",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604987,1766539838854,-84748.80801291,0.00015176,2,"2025-12-24T01:30:38.854",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604988,1766539838929,-374.94209852,0.00015176,2,"2025-12-24T01:30:38.929",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399604992,1766539841913,-1.7e-07,0.00015176,2,"2025-12-24T01:30:41.913",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605000,1766539845507,-756.3,0.00015176,2,"2025-12-24T01:30:45.507",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605001,1766539845520,-1000.0,0.00015176,2,"2025-12-24T01:30:45.520",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605002,1766539845813,-5928.89057711,0.00015176,2,"2025-12-24T01:30:45.813",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605003,1766539845826,-1141.6,0.00015176,2,"2025-12-24T01:30:45.826",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605004,1766539845838,-2753.30484127,0.00015176,2,"2025-12-24T01:30:45.838",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605050,1766539868321,10000.01,7.945e-05,2,"2025-12-24T01:31:08.321",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605051,1766539868347,9551.755891,7.945e-05,2,"2025-12-24T01:31:08.347",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605052,1766539873522,-300.0,0.00014977,2,"2025-12-24T01:31:13.522",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605053,1766539873545,-333.11820456,0.00014978,2,"2025-12-24T01:31:13.545",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605054,1766539873568,-288.12267172,0.00014978,2,"2025-12-24T01:31:13.568",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605055,1766539875598,-211.87732828,0.00014978,2,"2025-12-24T01:31:15.598",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605056,1766539875628,-358.18579939,0.00014978,2,"2025-12-24T01:31:15.628",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605057,1766539877171,-141.81420061,0.00014978,2,"2025-12-24T01:31:17.171",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605058,1766539877195,-34.27587864,0.00014978,2,"2025-12-24T01:31:17.195",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605059,1766539878642,-392.94256692,0.00014978,2,"2025-12-24T01:31:18.642",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605060,1766539880645,-72.78155444,0.00014978,2,"2025-12-24T01:31:20.645",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605061,1766539880679,-205.33881786,0.00014978,2,"2025-12-24T01:31:20.679",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605062,1766539883231,-294.66118214,0.00014978,2,"2025-12-24T01:31:23.231",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605063,1766539883262,-143.07419235,0.00014978,2,"2025-12-24T01:31:23.262",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605064,1766539884720,-217.24974914,0.00014978,2,"2025-12-24T01:31:24.720",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605065,1766539887870,-139.67605851,0.00014978,2,"2025-12-24T01:31:27.870",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605066,1766539887894,-69.41141297,0.00014978,2,"2025-12-24T01:31:27.894",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605067,1766539889473,-174.21352649,0.00014978,2,"2025-12-24T01:31:29.473",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605068,1766539889497,-125.78647351,0.00014978,2,"2025-12-24T01:31:29.497",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605069,1766539892042,-302.0,0.00014978,2,"2025-12-24T01:31:32.042",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605070,1766539918077,-72.21352649,0.00014978,2,"2025-12-24T01:31:58.077",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605071,1766539918103,-500.0,0.00014978,2,"2025-12-24T01:31:58.103",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605072,1766539918125,-33.54895062,0.00014978,2,"2025-12-24T01:31:58.125",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605073,1766539946540,159.13982649,0.000176,30,"2025-12-24T01:32:26.540",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605074,1766539947302,10000.01,0.00014879,2,"2025-12-24T01:32:27.302",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605075,1766539947338,10000.01,0.00014879,2,"2025-12-24T01:32:27.338",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605076,1766539947377,10000.01,0.00014879,2,"2025-12-24T01:32:27.377",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605077,1766539947408,10000.01,0.00014879,2,"2025-12-24T01:32:27.408",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605078,1766539947439,10000.01,0.00014879,2,"2025-12-24T01:32:27.439",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605079,1766539947469,10000.01,0.00014879,2,"2025-12-24T01:32:27.469",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605080,1766539947499,10000.01,0.00014879,2,"2025-12-24T01:32:27.499",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605081,1766539948261,-300.0,0.00014879,2,"2025-12-24T01:32:28.261",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605082,1766539951934,-297.87719516,0.00014879,2,"2025-12-24T01:32:31.934",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605083,1766539953357,-250.0,0.00014879,2,"2025-12-24T01:32:33.357",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605084,1766539956111,-385.58142651,0.00014879,2,"2025-12-24T01:32:36.111",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605085,1766539957602,-492.43574919,0.00014879,2,"2025-12-24T01:32:37.602",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605086,1766539959600,-427.89241243,0.00014878,2,"2025-12-24T01:32:39.600",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605087,1766539965004,-72.10758757,0.00014878,2,"2025-12-24T01:32:45.004",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605088,1766539965032,-227.89241243,0.00014878,2,"2025-12-24T01:32:45.032",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605089,1766539966435,-272.10758757,0.00014878,2,"2025-12-24T01:32:46.435",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605090,1766539966458,-66.91448552,0.00014878,2,"2025-12-24T01:32:46.458",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605091,1766539967896,-239.84167299,0.00014878,2,"2025-12-24T01:32:47.896",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605092,1766539973841,-174.67189407,0.00014878,2,"2025-12-24T01:32:53.841",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605093,1766539978213,-18.57194742,0.00014878,2,"2025-12-24T01:32:58.213",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605094,1766539978238,-140.83182271,0.00014878,2,"2025-12-24T01:32:58.238",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605095,1766539980463,-234.69882905,0.00014878,2,"2025-12-24T01:33:00.463",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605096,1766539982551,-124.46934824,0.00014878,2,"2025-12-24T01:33:02.551",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605097,1766539982578,-28.95784073,0.00014878,2,"2025-12-24T01:33:02.578",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605098,1766539984812,-329.15134946,0.00014878,2,"2025-12-24T01:33:04.812",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605099,1766539990278,-206.61309058,0.00014877,2,"2025-12-24T01:33:10.278",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605100,1766539992385,-254.21322987,0.00014877,2,"2025-12-24T01:33:12.385",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605101,1766539996801,-287.21469149,0.00014877,2,"2025-12-24T01:33:16.801",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605102,1766539998929,-212.78530851,0.00014877,2,"2025-12-24T01:33:18.929",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605103,1766540001494,-239.17367955,0.00014877,2,"2025-12-24T01:33:21.494",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605104,1766540001518,-141.89080981,0.00014878,2,"2025-12-24T01:33:21.518",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605105,1766540001540,-2.81375354,0.00014878,2,"2025-12-24T01:33:21.540",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605106,1766540005025,-253.351569,0.00014878,2,"2025-12-24T01:33:25.025",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605107,1766540007158,-243.83467746,0.00014878,2,"2025-12-24T01:33:27.158",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605108,1766540007181,-1.65817244,0.00014878,2,"2025-12-24T01:33:27.181",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605109,1766540012844,-228.37510685,0.00014878,2,"2025-12-24T01:33:32.844",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605110,1766540015408,-206.21057752,0.00014878,2,"2025-12-24T01:33:35.408",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605111,1766540017906,-63.75614319,0.00014878,2,"2025-12-24T01:33:37.906",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605112,1766540017928,-182.69761085,0.00014878,2,"2025-12-24T01:33:37.928",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605113,1766540020834,-256.08147755,0.00014878,2,"2025-12-24T01:33:40.834",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605114,1766540023490,-61.2209116,0.00014878,2,"2025-12-24T01:33:43.490",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605115,1766540023513,-274.82146079,0.00014878,2,"2025-12-24T01:33:43.513",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605116,1766540028968,-151.00000017,0.00014878,2,"2025-12-24T01:33:48.968",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605117,1766540031080,-144.81425831,0.00014878,2,"2025-12-24T01:33:51.080",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605118,1766540031104,-53.85957441,0.00014878,2,"2025-12-24T01:33:51.104",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605121,1766540069789,-151.0,0.00014876,2,"2025-12-24T01:34:29.789",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605122,1766540069818,-151.0,0.00014876,2,"2025-12-24T01:34:29.818",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605124,1766540082603,999.0,0.00014756,3,"2025-12-24T01:34:42.603",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605127,1766540101983,1200.0,0.00014877,2,"2025-12-24T01:35:01.983",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605132,1766540161236,300.0,0.00014877,2,"2025-12-24T01:36:01.236",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605133,1766540162260,150.0,0.00014877,2,"2025-12-24T01:36:02.260",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605136,1766540169787,166.66,0.00014011,2,"2025-12-24T01:36:09.787",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605137,1766540169972,166.66,0.00014306,2,"2025-12-24T01:36:09.972",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605138,1766540170173,166.66,0.00014601,2,"2025-12-24T01:36:10.173",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605141,1766540174226,272.83640104,0.00014779,2,"2025-12-24T01:36:14.226",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605143,1766540212591,3668.2,0.00022,30,"2025-12-24T01:36:52.591",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605146,1766540221208,300.0,0.00014877,2,"2025-12-24T01:37:01.208",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605149,1766540258411,5674.19359896,0.00014779,2,"2025-12-24T01:37:38.411",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605150,1766540258438,2132.63255108,0.00014779,2,"2025-12-24T01:37:38.438",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605153,1766540280020,2500.0,0.00014779,2,"2025-12-24T01:38:00.020",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605156,1766540305960,200.0,0.0001464,2,"2025-12-24T01:38:25.960",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605160,1766540338928,3921.4510692,0.00014779,2,"2025-12-24T01:38:58.928",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605162,1766540342429,150.0,0.00014877,2,"2025-12-24T01:39:02.429",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605163,1766540351261,212.75296869,0.00014778,2,"2025-12-24T01:39:11.261",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605168,1766540408312,883.17341103,0.00014779,2,"2025-12-24T01:40:08.312",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605169,1766540408336,1616.82658897,0.00014779,2,"2025-12-24T01:40:08.336",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605173,1766540461849,238.73185091,0.00014779,2,"2025-12-24T01:41:01.849",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605181,1766540534096,241.01741743,0.00014878,2,"2025-12-24T01:42:14.096",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605184,1766540552086,7903.43414269,0.00014778,2,"2025-12-24T01:42:32.086",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605185,1766540552110,10000.01,0.00014778,2,"2025-12-24T01:42:32.110",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605186,1766540552132,8530.98025731,0.00014778,2,"2025-12-24T01:42:32.132",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605200,1766540726236,1949.6,0.00013,10,"2025-12-24T01:45:26.236",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605210,1766540818109,-300.0,0.00014778,2,"2025-12-24T01:46:58.109",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605211,1766540818132,-240.84036595,0.00014778,2,"2025-12-24T01:46:58.132",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605217,1766540872663,303.8930357,0.00022,30,"2025-12-24T01:47:52.663",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605218,1766540892474,-195.08800762,0.00014,2,"2025-12-24T01:48:12.474",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605219,1766540894010,-368.19506996,0.00014,2,"2025-12-24T01:48:14.010",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605221,1766540896577,-267.01941217,0.00014,2,"2025-12-24T01:48:16.577",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605222,1766540901032,-314.3669644,0.00014,2,"2025-12-24T01:48:21.032",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605223,1766540905326,-214.27896187,0.00014,2,"2025-12-24T01:48:25.326",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605226,1766540934169,-907.57920156,0.00014,2,"2025-12-24T01:48:54.169",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605227,1766540934202,-252.6854649,0.00014389,2,"2025-12-24T01:48:54.202",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605228,1766540934234,-300.0,0.00014777,2,"2025-12-24T01:48:54.234",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605229,1766540934268,-1200.0,0.00014777,2,"2025-12-24T01:48:54.268",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605230,1766540934299,-959.15963405,0.00014778,2,"2025-12-24T01:48:54.299",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605232,1766540934853,-4127.33011914,0.00014778,2,"2025-12-24T01:48:54.853",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605233,1766540934882,-560.8221,0.00014779,2,"2025-12-24T01:48:54.882",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605234,1766540934912,-160.84987268,0.00014779,2,"2025-12-24T01:48:54.912",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605235,1766540934952,-2826.04541218,0.00014779,2,"2025-12-24T01:48:54.952",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605236,1766540934990,-4347.91917564,0.00014779,2,"2025-12-24T01:48:54.990",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605237,1766540935019,-202.77726628,0.00014846,2,"2025-12-24T01:48:55.019",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605238,1766540935048,-150.0,0.00014877,2,"2025-12-24T01:48:55.048",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605239,1766540935077,-95.62191141,0.00014878,2,"2025-12-24T01:48:55.077",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605240,1766540935110,-407.37329334,0.00014878,2,"2025-12-24T01:48:55.110",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605241,1766540935140,-500.0,0.00014878,2,"2025-12-24T01:48:55.140",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605242,1766540935170,-187.1588173,0.00014878,2,"2025-12-24T01:48:55.170",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605243,1766540935202,-1855.40917286,0.00014878,2,"2025-12-24T01:48:55.202",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605244,1766540935233,-1855.40917286,0.00014878,2,"2025-12-24T01:48:55.233",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605245,1766540935282,-1855.40917286,0.00014878,2,"2025-12-24T01:48:55.282",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605246,1766540935312,-1855.40917286,0.00014878,2,"2025-12-24T01:48:55.312",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605247,1766540935343,-722.9641357,0.00014878,2,"2025-12-24T01:48:55.343",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605248,1766540937200,-1132.44503716,0.00014878,2,"2025-12-24T01:48:57.200",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605249,1766540937233,-1855.40917286,0.00014878,2,"2025-12-24T01:48:57.233",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605250,1766540937267,-1855.40917286,0.00014878,2,"2025-12-24T01:48:57.267",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605251,1766540937413,-1855.40917286,0.00014878,2,"2025-12-24T01:48:57.413",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605252,1766540937445,-1855.40917286,0.00014878,2,"2025-12-24T01:48:57.445",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605253,1766540937476,-722.9641357,0.00014878,2,"2025-12-24T01:48:57.476",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605254,1766540937532,-1132.44503716,0.00014878,2,"2025-12-24T01:48:57.532",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605255,1766540937564,-1855.40917286,0.00014878,2,"2025-12-24T01:48:57.564",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605256,1766540937597,-1855.40917286,0.00014878,2,"2025-12-24T01:48:57.597",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605257,1766540938547,-1855.40917286,0.00014878,2,"2025-12-24T01:48:58.547",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605258,1766540938579,-1855.40917286,0.00014878,2,"2025-12-24T01:48:58.579",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605259,1766540938615,-722.9641357,0.00014878,2,"2025-12-24T01:48:58.615",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605260,1766540940239,-1132.44503716,0.00014878,2,"2025-12-24T01:49:00.239",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605261,1766540940272,-1855.40917286,0.00014878,2,"2025-12-24T01:49:00.272",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605262,1766540940304,-1855.40917286,0.00014878,2,"2025-12-24T01:49:00.304",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605263,1766540940417,-1855.40917286,0.00014878,2,"2025-12-24T01:49:00.417",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605264,1766540940449,-1855.40917286,0.00014878,2,"2025-12-24T01:49:00.449",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605265,1766540940479,-722.9641357,0.00014878,2,"2025-12-24T01:49:00.479",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605266,1766540940600,-1132.44503716,0.00014878,2,"2025-12-24T01:49:00.600",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605267,1766540940633,-1855.40917286,0.00014878,2,"2025-12-24T01:49:00.633",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605268,1766540940664,-1855.40917286,0.00014878,2,"2025-12-24T01:49:00.664",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605270,1766540940732,-1855.40917286,0.00014878,2,"2025-12-24T01:49:00.732",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605271,1766540940762,-1855.40917286,0.00014878,2,"2025-12-24T01:49:00.762",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605272,1766540940792,-722.9641357,0.00014878,2,"2025-12-24T01:49:00.792",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605273,1766540943265,-300.0,0.00014877,2,"2025-12-24T01:49:03.265",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605274,1766540943297,-1132.44503716,0.00014878,2,"2025-12-24T01:49:03.297",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605275,1766540943328,-1855.40917286,0.00014878,2,"2025-12-24T01:49:03.328",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605276,1766540943359,-1568.8924071,0.00014878,2,"2025-12-24T01:49:03.359",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605277,1766540943485,-286.51676576,0.00014878,2,"2025-12-24T01:49:03.485",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605278,1766540943518,-1855.40917286,0.00014878,2,"2025-12-24T01:49:03.518",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605279,1766540943548,-1855.40917286,0.00014878,2,"2025-12-24T01:49:03.548",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605280,1766540943580,-149.93060418,0.00014878,2,"2025-12-24T01:49:03.580",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605281,1766540943660,-1705.47856868,0.00014878,2,"2025-12-24T01:49:03.660",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605282,1766540943692,-1855.40917286,0.00014878,2,"2025-12-24T01:49:03.692",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605283,1766540943722,-1022.82534406,0.00014878,2,"2025-12-24T01:49:03.722",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605306,1766540964557,-469.76990929,0.00014778,2,"2025-12-24T01:49:24.557",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605307,1766540964776,-10000.01,0.00014778,2,"2025-12-24T01:49:24.776",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605308,1766540964973,-10000.01,0.00014778,2,"2025-12-24T01:49:24.973",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605311,1766540967593,-10000.01,0.00014778,2,"2025-12-24T01:49:27.593",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605314,1766540967913,-10000.01,0.00014778,2,"2025-12-24T01:49:27.913",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605316,1766540968173,-10000.01,0.00014778,2,"2025-12-24T01:49:28.173",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605323,1766540970650,-10000.01,0.00014778,2,"2025-12-24T01:49:30.650",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605324,1766540971422,-10000.01,0.00014778,2,"2025-12-24T01:49:31.422",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605325,1766540983957,-10000.01,0.00014778,2,"2025-12-24T01:49:43.957",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605326,1766540984593,-10000.01,0.00014778,2,"2025-12-24T01:49:44.593",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605327,1766540984951,1258.91448294,0.00014,3,"2025-12-24T01:49:44.951",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605329,1766540989730,-10000.01,0.00014778,2,"2025-12-24T01:49:49.730",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605330,1766540989917,-10000.01,0.00014778,2,"2025-12-24T01:49:49.917",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605331,1766540990077,-10000.01,0.00014778,2,"2025-12-24T01:49:50.077",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605332,1766540990194,-10000.01,0.00014778,2,"2025-12-24T01:49:50.194",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605333,1766540995809,-10000.01,0.00014778,2,"2025-12-24T01:49:55.809",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605334,1766541001963,-300.0,0.00014777,2,"2025-12-24T01:50:01.963",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605335,1766541001996,-1200.0,0.00014777,2,"2025-12-24T01:50:01.996",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605336,1766541002055,-7000.01,0.00014778,2,"2025-12-24T01:50:02.055",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605340,1766541020429,-3552.743515,0.00014704,2,"2025-12-24T01:50:20.429",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605341,1766541020464,-2894.52297,0.00014778,2,"2025-12-24T01:50:20.464",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605342,1766541020661,-10000.01,0.00014778,2,"2025-12-24T01:50:20.661",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605343,1766541020777,-10000.01,0.00014778,2,"2025-12-24T01:50:20.777",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605344,1766541020902,-10000.01,0.00014778,2,"2025-12-24T01:50:20.902",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605345,1766541023560,-10000.01,0.00014778,2,"2025-12-24T01:50:23.560",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605348,1766541027147,-10000.01,0.00014778,2,"2025-12-24T01:50:27.147",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605357,1766541031738,-5195.18357432,0.00014778,2,"2025-12-24T01:50:31.738",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605358,1766541031775,-713.00176203,0.00014778,2,"2025-12-24T01:50:31.775",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605365,1766541033168,-179.71278771,0.00014777,2,"2025-12-24T01:50:33.168",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605366,1766541033200,-500.0,0.00014777,2,"2025-12-24T01:50:33.200",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605367,1766541033233,-500.0,0.00014777,2,"2025-12-24T01:50:33.233",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605368,1766541033268,-1270.00407583,0.00014777,2,"2025-12-24T01:50:33.268",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605369,1766541033302,-1270.00407583,0.00014777,2,"2025-12-24T01:50:33.302",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605370,1766541033335,-243.93443879,0.00014777,2,"2025-12-24T01:50:33.335",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605371,1766541033365,-327.11516138,0.00014777,2,"2025-12-24T01:50:33.365",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605372,1766541033400,-148.46484509,0.00014777,2,"2025-12-24T01:50:33.400",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605373,1766541033633,-1121.53923074,0.00014777,2,"2025-12-24T01:50:33.633",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605374,1766541033669,-500.0,0.00014777,2,"2025-12-24T01:50:33.669",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605375,1766541033703,-1270.00407583,0.00014777,2,"2025-12-24T01:50:33.703",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605376,1766541033736,-1270.00407583,0.00014777,2,"2025-12-24T01:50:33.736",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605377,1766541033769,-1270.00407583,0.00014777,2,"2025-12-24T01:50:33.769",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605378,1766541033803,-109.98146919,0.00014777,2,"2025-12-24T01:50:33.803",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605380,1766541034417,-1160.02260664,0.00014777,2,"2025-12-24T01:50:34.417",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605381,1766541037756,-208.89036959,0.00014678,2,"2025-12-24T01:50:37.756",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605382,1766541037766,-1367.08451655,0.00014678,2,"2025-12-24T01:50:37.766",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605383,1766541037778,-5089.48361247,0.00014678,2,"2025-12-24T01:50:37.778",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605384,1766541037788,-1270.00407583,0.00014777,2,"2025-12-24T01:50:37.788",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605385,1766541037798,-1270.00407583,0.00014777,2,"2025-12-24T01:50:37.798",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605386,1766541037808,-1270.00407583,0.00014777,2,"2025-12-24T01:50:37.808",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605387,1766541037818,-1270.00407583,0.00014777,2,"2025-12-24T01:50:37.818",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605388,1766541037828,-1270.00407583,0.00014777,2,"2025-12-24T01:50:37.828",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605389,1766541037839,-1270.00407583,0.00014777,2,"2025-12-24T01:50:37.839",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605390,1766541037849,-1270.00407583,0.00014777,2,"2025-12-24T01:50:37.849",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605391,1766541037859,-1270.00407583,0.00014777,2,"2025-12-24T01:50:37.859",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605392,1766541037869,-1270.00407583,0.00014777,2,"2025-12-24T01:50:37.869",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605393,1766541037879,-1270.00407583,0.00014777,2,"2025-12-24T01:50:37.879",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605394,1766541037890,-1270.00407583,0.00014777,2,"2025-12-24T01:50:37.890",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605395,1766541037900,-1270.00407583,0.00014777,2,"2025-12-24T01:50:37.900",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605396,1766541037910,-1270.00407583,0.00014777,2,"2025-12-24T01:50:37.910",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605397,1766541037921,-318.54677389,0.00014777,2,"2025-12-24T01:50:37.921",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605398,1766541037941,-533.20026936,0.00014777,2,"2025-12-24T01:50:37.941",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605399,1766541037957,-418.25703258,0.00014777,2,"2025-12-24T01:50:37.957",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605400,1766541037967,-1270.00407583,0.00014777,2,"2025-12-24T01:50:37.967",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605401,1766541037977,-158.83889217,0.00014777,2,"2025-12-24T01:50:37.977",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605471,1766541039793,-588.0,0.00014777,2,"2025-12-24T01:50:39.793",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605540,1766541040507,-1.7e-07,0.00014777,2,"2025-12-24T01:50:40.507",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605542,1766541040519,-523.16518349,0.00014777,2,"2025-12-24T01:50:40.519",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605544,1766541040528,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.528",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605546,1766541040537,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.537",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605548,1766541040547,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.547",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605550,1766541040556,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.556",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605552,1766541040566,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.566",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605554,1766541040576,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.576",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605556,1766541040586,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.586",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605558,1766541040595,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.595",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605560,1766541040606,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.606",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605562,1766541040620,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.620",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605564,1766541040630,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.630",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605566,1766541040639,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.639",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605568,1766541040650,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.650",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605570,1766541040662,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.662",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605572,1766541040672,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.672",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605574,1766541040682,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.682",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605576,1766541040696,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.696",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605578,1766541040706,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.706",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605580,1766541040716,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.716",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605582,1766541040726,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.726",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605584,1766541040737,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.737",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605586,1766541040747,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.747",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605588,1766541040757,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.757",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605590,1766541040767,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.767",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605592,1766541040777,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.777",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605594,1766541040788,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.788",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605596,1766541040797,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.797",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605598,1766541040807,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.807",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605600,1766541040818,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.818",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605602,1766541040828,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.828",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605604,1766541040838,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.838",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605606,1766541040848,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.848",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605608,1766541040858,-1270.00407583,0.00014777,2,"2025-12-24T01:50:40.858",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605610,1766541040868,-793727.32178436,0.00014778,2,"2025-12-24T01:50:40.868",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605612,1766541040878,-31713.8539,0.00014778,2,"2025-12-24T01:50:40.878",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605614,1766541040888,-211.76124872,0.00014778,2,"2025-12-24T01:50:40.888",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605616,1766541040898,-272.0,0.00014778,2,"2025-12-24T01:50:40.898",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605618,1766541040907,-2500.0,0.00014779,2,"2025-12-24T01:50:40.907",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605620,1766541040917,-694.547,0.00014878,2,"2025-12-24T01:50:40.917",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605622,1766541040927,-500.0,0.00014878,2,"2025-12-24T01:50:40.927",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605624,1766541040937,-500.0,0.00014878,2,"2025-12-24T01:50:40.937",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605627,1766541040949,-500.0,0.00014878,2,"2025-12-24T01:50:40.949",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605628,1766541040959,-151.0,0.00014878,2,"2025-12-24T01:50:40.959",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605631,1766541040970,-500.0,0.00014878,2,"2025-12-24T01:50:40.970",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605632,1766541040979,-500.0,0.00014878,2,"2025-12-24T01:50:40.979",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605634,1766541040989,-500.0,0.00014878,2,"2025-12-24T01:50:40.989",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605636,1766541040999,-500.0,0.00014878,2,"2025-12-24T01:50:40.999",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605638,1766541041009,-1616.40223109,0.00014878,2,"2025-12-24T01:50:41.009",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605640,1766541041018,-3247.56504789,0.00014878,2,"2025-12-24T01:50:41.018",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605642,1766541041028,-535.4,0.00014878,2,"2025-12-24T01:50:41.028",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605644,1766541041037,-500.0,0.00014879,2,"2025-12-24T01:50:41.037",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605646,1766541041046,-158.93866677,0.00014892,2,"2025-12-24T01:50:41.046",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605648,1766541041055,-250.0,0.00014892,2,"2025-12-24T01:50:41.055",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605650,1766541041065,-557.59218628,0.00014892,2,"2025-12-24T01:50:41.065",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605652,1766541041075,-250.0,0.00014892,2,"2025-12-24T01:50:41.075",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605654,1766541041085,-250.0,0.00014892,2,"2025-12-24T01:50:41.085",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605656,1766541041095,-250.0,0.00014892,2,"2025-12-24T01:50:41.095",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605658,1766541041105,-250.0,0.00014892,2,"2025-12-24T01:50:41.105",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605660,1766541041114,-250.0,0.00014892,2,"2025-12-24T01:50:41.114",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605661,1766541041124,-250.0,0.00014892,2,"2025-12-24T01:50:41.124",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605663,1766541041133,-255.20951263,0.00014892,2,"2025-12-24T01:50:41.133",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605665,1766541041142,-732.29652609,0.00014892,2,"2025-12-24T01:50:41.142",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605667,1766541041153,-500.0,0.00014892,2,"2025-12-24T01:50:41.153",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605669,1766541041163,-500.0,0.00014892,2,"2025-12-24T01:50:41.163",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605671,1766541041173,-625.13117778,0.00014892,2,"2025-12-24T01:50:41.173",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605673,1766541041182,-322.6107,0.00014892,2,"2025-12-24T01:50:41.182",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605675,1766541041193,-200.0,0.00014892,2,"2025-12-24T01:50:41.193",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605677,1766541041207,-207.4,0.00014892,2,"2025-12-24T01:50:41.207",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605679,1766541041217,-215.0738,0.00014892,2,"2025-12-24T01:50:41.217",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605681,1766541041227,-223.0315306,0.00014892,2,"2025-12-24T01:50:41.227",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605683,1766541041236,-231.28369723,0.00014892,2,"2025-12-24T01:50:41.236",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605685,1766541041246,-239.84119403,0.00014892,2,"2025-12-24T01:50:41.246",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605687,1766541041256,-248.71531821,0.00014892,2,"2025-12-24T01:50:41.256",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605689,1766541041266,-257.91778498,0.00014892,2,"2025-12-24T01:50:41.266",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605691,1766541041277,-267.46074303,0.00014892,2,"2025-12-24T01:50:41.277",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605693,1766541041287,-277.35679052,0.00014892,2,"2025-12-24T01:50:41.287",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605695,1766541041296,-166.66,0.00014896,2,"2025-12-24T01:50:41.296",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605697,1766541041306,-3622.6944008,0.00014896,2,"2025-12-24T01:50:41.306",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605699,1766541041316,-500.0,0.00014978,2,"2025-12-24T01:50:41.316",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605701,1766541041325,-852.2611,0.00014983,2,"2025-12-24T01:50:41.325",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605703,1766541041335,-4127.33011908,0.00015014,2,"2025-12-24T01:50:41.335",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605705,1766541041345,-215.55,0.00015043,2,"2025-12-24T01:50:41.345",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605707,1766541041355,-5649.4,0.00015056,2,"2025-12-24T01:50:41.355",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605709,1766541041365,-535.4,0.00015152,2,"2025-12-24T01:50:41.365",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605711,1766541041375,-3072.3204851,0.00015163,2,"2025-12-24T01:50:41.375",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605713,1766541041385,-505.52960435,0.00015173,2,"2025-12-24T01:50:41.385",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605715,1766541041395,-500.0,0.00015173,2,"2025-12-24T01:50:41.395",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605717,1766541041404,-504.80196179,0.00015173,2,"2025-12-24T01:50:41.404",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605719,1766541041414,-500.0,0.00015173,2,"2025-12-24T01:50:41.414",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605721,1766541041423,-500.0,0.00015175,2,"2025-12-24T01:50:41.423",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605723,1766541041433,-1852.42,0.00015181,2,"2025-12-24T01:50:41.433",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605725,1766541041442,-166.66,0.00015191,2,"2025-12-24T01:50:41.442",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605727,1766541041452,-4127.33011908,0.0001525,2,"2025-12-24T01:50:41.452",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605728,1766541041461,-150.0,0.00015288,2,"2025-12-24T01:50:41.461",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605731,1766541041471,-152.81357025,0.00015288,2,"2025-12-24T01:50:41.471",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605733,1766541041481,-150.0,0.00015288,2,"2025-12-24T01:50:41.481",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605735,1766541041491,-150.0,0.00015288,2,"2025-12-24T01:50:41.491",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605737,1766541041500,-150.0,0.00015288,2,"2025-12-24T01:50:41.500",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605738,1766541041510,-150.0,0.00015288,2,"2025-12-24T01:50:41.510",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605740,1766541041519,-150.0,0.00015288,2,"2025-12-24T01:50:41.519",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605742,1766541041529,-152.31137415,0.00015288,2,"2025-12-24T01:50:41.529",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605744,1766541041539,-150.0,0.00015288,2,"2025-12-24T01:50:41.539",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605746,1766541041549,-150.0,0.00015288,2,"2025-12-24T01:50:41.549",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605748,1766541041559,-150.0,0.00015288,2,"2025-12-24T01:50:41.559",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605780,1766541041872,-150.0,0.00015288,2,"2025-12-24T01:50:41.872",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605782,1766541041884,-150.0,0.00015288,2,"2025-12-24T01:50:41.884",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605784,1766541041896,-501.02283993,0.00015352,2,"2025-12-24T01:50:41.896",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605786,1766541041906,-500.0,0.00015384,2,"2025-12-24T01:50:41.906",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605788,1766541041916,-173.62,0.00015398,2,"2025-12-24T01:50:41.916",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605790,1766541041926,-250.0,0.000154,2,"2025-12-24T01:50:41.926",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605792,1766541041936,-150.0,0.00015409,2,"2025-12-24T01:50:41.936",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605794,1766541041946,-1000.0,0.00015415,2,"2025-12-24T01:50:41.946",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605796,1766541041956,-535.4,0.00015426,2,"2025-12-24T01:50:41.956",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605798,1766541041966,-150.0,0.00015446,2,"2025-12-24T01:50:41.966",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605800,1766541041976,-166.8,0.0001546,2,"2025-12-24T01:50:41.976",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605802,1766541041986,-500.0,0.00015479,2,"2025-12-24T01:50:41.986",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605804,1766541041996,-151.0,0.00015483,2,"2025-12-24T01:50:41.996",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605806,1766541042007,-4127.33011908,0.00015485,2,"2025-12-24T01:50:42.007",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605808,1766541042016,-166.66,0.00015486,2,"2025-12-24T01:50:42.016",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605810,1766541042026,-151.0,0.00015489,2,"2025-12-24T01:50:42.026",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605812,1766541042035,-151.0,0.00015491,2,"2025-12-24T01:50:42.035",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605814,1766541042045,-150.0,0.0001553,2,"2025-12-24T01:50:42.045",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605816,1766541042055,-151.0,0.00015535,2,"2025-12-24T01:50:42.055",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605818,1766541042065,-150.0,0.00015627,2,"2025-12-24T01:50:42.065",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605820,1766541042074,-150.0,0.00015652,2,"2025-12-24T01:50:42.074",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605822,1766541042085,-1346.26941216,0.00015686,5,"2025-12-24T01:50:42.085",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605824,1766541042095,-500.0,0.00015687,2,"2025-12-24T01:50:42.095",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605826,1766541042104,-38221.19,0.00015687,2,"2025-12-24T01:50:42.104",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605828,1766541042114,-535.4,0.000157,2,"2025-12-24T01:50:42.114",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605830,1766541042124,-502.73869828,0.00015721,2,"2025-12-24T01:50:42.124",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605832,1766541042134,-1002.88472436,0.00015721,2,"2025-12-24T01:50:42.134",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605834,1766541042144,-4127.33011908,0.00015721,2,"2025-12-24T01:50:42.144",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605836,1766541042154,-500.0,0.00015727,2,"2025-12-24T01:50:42.154",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605838,1766541042164,-2297.0,0.00015754,2,"2025-12-24T01:50:42.164",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605840,1766541042174,-150.0,0.00015773,2,"2025-12-24T01:50:42.174",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605842,1766541042185,-502.0,0.00015781,2,"2025-12-24T01:50:42.185",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605844,1766541042194,-150.0,0.00015854,2,"2025-12-24T01:50:42.194",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605846,1766541042203,-150.0,0.00015854,2,"2025-12-24T01:50:42.203",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605848,1766541042214,-150.0,0.00015854,2,"2025-12-24T01:50:42.214",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605850,1766541042224,-150.0,0.00015854,2,"2025-12-24T01:50:42.224",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605852,1766541042234,-150.0,0.00015894,2,"2025-12-24T01:50:42.234",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605854,1766541042244,-4127.33011908,0.00015957,2,"2025-12-24T01:50:42.244",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605856,1766541042255,-1972.5129,0.00015957,2,"2025-12-24T01:50:42.255",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605858,1766541042266,-150.0,0.00015967,2,"2025-12-24T01:50:42.266",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605860,1766541042276,-535.4329925,0.00015974,2,"2025-12-24T01:50:42.276",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605862,1766541042286,-502.1270751,0.00016,2,"2025-12-24T01:50:42.286",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605864,1766541042296,-500.0,0.00016,2,"2025-12-24T01:50:42.296",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605866,1766541042306,-255.0,0.00016008,2,"2025-12-24T01:50:42.306",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605868,1766541042316,-150.0,0.00016016,2,"2025-12-24T01:50:42.316",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605871,1766541042327,-397.0,0.00016031,2,"2025-12-24T01:50:42.327",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605872,1766541042338,-150.0,0.00016137,2,"2025-12-24T01:50:42.338",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605874,1766541042348,-150.0,0.00016137,2,"2025-12-24T01:50:42.348",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605875,1766541042358,-150.0,0.00016137,2,"2025-12-24T01:50:42.358",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605876,1766541042367,-150.0,0.00016137,2,"2025-12-24T01:50:42.367",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605877,1766541042377,-397.0,0.00016138,2,"2025-12-24T01:50:42.377",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605878,1766541042387,-1680.0,0.00016176,2,"2025-12-24T01:50:42.387",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605879,1766541042396,-420.0,0.00016176,2,"2025-12-24T01:50:42.396",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605880,1766541042406,-4127.33011908,0.00016193,2,"2025-12-24T01:50:42.406",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605881,1766541042416,-150.0,0.00016233,2,"2025-12-24T01:50:42.416",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605882,1766541042425,-1680.0,0.00016254,2,"2025-12-24T01:50:42.425",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605883,1766541042436,-153.69197259,0.00016256,4,"2025-12-24T01:50:42.436",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605884,1766541042446,-250.0,0.00016256,2,"2025-12-24T01:50:42.446",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605885,1766541042456,-150.0,0.00016258,2,"2025-12-24T01:50:42.456",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605886,1766541042466,-150.0,0.0001626,2,"2025-12-24T01:50:42.466",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605887,1766541042475,-334.5472959,0.00016261,2,"2025-12-24T01:50:42.475",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605888,1766541042485,-430.48861067,0.00016261,2,"2025-12-24T01:50:42.485",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605889,1766541042494,-397.0,0.00016284,2,"2025-12-24T01:50:42.494",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605890,1766541042504,-420.0,0.00016284,2,"2025-12-24T01:50:42.504",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605891,1766541042513,-201.6820868,0.00016288,2,"2025-12-24T01:50:42.513",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605892,1766541042524,-150.0,0.00016307,2,"2025-12-24T01:50:42.524",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605893,1766541042534,-397.0,0.00016308,2,"2025-12-24T01:50:42.534",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605894,1766541042543,-397.0,0.00016342,2,"2025-12-24T01:50:42.543",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605895,1766541042553,-270.91600813,0.00016366,2,"2025-12-24T01:50:42.553",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605896,1766541042563,-150.0,0.0001638,2,"2025-12-24T01:50:42.563",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605898,1766541042574,-528.74,0.00016391,2,"2025-12-24T01:50:42.574",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605900,1766541042584,-150.0,0.0001642,2,"2025-12-24T01:50:42.584",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605901,1766541042594,-150.0,0.0001642,2,"2025-12-24T01:50:42.594",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605902,1766541042605,-150.0,0.0001642,2,"2025-12-24T01:50:42.605",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605903,1766541042618,-150.0,0.0001642,2,"2025-12-24T01:50:42.618",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605904,1766541042629,-4127.33011908,0.00016428,2,"2025-12-24T01:50:42.629",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605907,1766541042639,-605.06747671,0.00016438,2,"2025-12-24T01:50:42.639",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605909,1766541042649,-6715.55,0.00016438,2,"2025-12-24T01:50:42.649",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605911,1766541042659,-150.0,0.00016501,2,"2025-12-24T01:50:42.659",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605913,1766541042669,-397.0,0.00016502,2,"2025-12-24T01:50:42.669",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605915,1766541042679,-150.0,0.00016622,2,"2025-12-24T01:50:42.679",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605917,1766541042690,-150.0,0.00016647,2,"2025-12-24T01:50:42.690",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605920,1766541042700,-500.0,0.00016658,2,"2025-12-24T01:50:42.700",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605923,1766541042711,-769.14538111,0.0001666,2,"2025-12-24T01:50:42.711",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605925,1766541042720,-4127.33011908,0.00016664,2,"2025-12-24T01:50:42.720",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605927,1766541042730,-164.07,0.00016712,2,"2025-12-24T01:50:42.730",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605929,1766541042740,-166.8,0.00016735,2,"2025-12-24T01:50:42.740",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605931,1766541042749,-150.0,0.00016744,2,"2025-12-24T01:50:42.749",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605933,1766541042759,-808.3323818,0.00016808,2,"2025-12-24T01:50:42.759",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605935,1766541042769,-397.0,0.00016833,2,"2025-12-24T01:50:42.769",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605937,1766541042781,-397.0,0.00016853,2,"2025-12-24T01:50:42.781",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605940,1766541042791,-200.0,0.00016864,2,"2025-12-24T01:50:42.791",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605941,1766541042801,-150.0,0.00016865,2,"2025-12-24T01:50:42.801",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605944,1766541042811,-168.0,0.00016875,2,"2025-12-24T01:50:42.811",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605945,1766541042820,-168.0,0.00016889,2,"2025-12-24T01:50:42.820",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605947,1766541042831,-168.0,0.00016897,2,"2025-12-24T01:50:42.831",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605949,1766541042841,-4127.33011908,0.000169,2,"2025-12-24T01:50:42.841",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605952,1766541042851,-2118.17171098,0.000169,2,"2025-12-24T01:50:42.851",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605953,1766541042861,-483.13530374,0.000169,2,"2025-12-24T01:50:42.861",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605955,1766541042870,-397.0,0.00016921,2,"2025-12-24T01:50:42.870",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605957,1766541042881,-168.0,0.00016932,2,"2025-12-24T01:50:42.881",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605960,1766541042891,-522.31997022,0.00016939,2,"2025-12-24T01:50:42.891",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605962,1766541042902,-34262.0526344,0.0001694,2,"2025-12-24T01:50:42.902",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605964,1766541042912,-168.0,0.00016944,2,"2025-12-24T01:50:42.912",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605966,1766541042921,-52523.28,0.00016986,2,"2025-12-24T01:50:42.921",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605968,1766541042932,-167.34253096,0.00016986,2,"2025-12-24T01:50:42.932",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605970,1766541042942,-161.36386193,0.00016986,2,"2025-12-24T01:50:42.942",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605972,1766541042951,-257.33467835,0.00016986,2,"2025-12-24T01:50:42.951",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605974,1766541042962,-163.76766148,0.00016986,2,"2025-12-24T01:50:42.962",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605976,1766541042972,-153.48620936,0.00016986,2,"2025-12-24T01:50:42.972",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605978,1766541042983,-165.56757256,0.00016986,2,"2025-12-24T01:50:42.983",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605980,1766541042993,-151.95705299,0.00016986,2,"2025-12-24T01:50:42.993",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605982,1766541043005,-155.57587923,0.00016986,2,"2025-12-24T01:50:43.005",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605984,1766541043015,-151.59672163,0.00016986,2,"2025-12-24T01:50:43.015",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605986,1766541043025,-153.07721691,0.00016986,2,"2025-12-24T01:50:43.025",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605988,1766541043035,-168.10359293,0.00016986,2,"2025-12-24T01:50:43.035",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605990,1766541043045,-1003.5597,0.00016999,2,"2025-12-24T01:50:43.045",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605992,1766541043055,-666.0,0.00016999,2,"2025-12-24T01:50:43.055",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605994,1766541043066,-300.0,0.00016999,2,"2025-12-24T01:50:43.066",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605996,1766541043075,-300.0,0.00016999,2,"2025-12-24T01:50:43.075",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399605998,1766541043086,-500.0,0.00016999,2,"2025-12-24T01:50:43.086",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606000,1766541043095,-500.0,0.00016999,2,"2025-12-24T01:50:43.095",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606002,1766541043105,-236.0914297,0.00016999,2,"2025-12-24T01:50:43.105",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606004,1766541043115,-465.38315917,0.00016999,2,"2025-12-24T01:50:43.115",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606006,1766541043125,-295.26047867,0.00016999,2,"2025-12-24T01:50:43.125",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606008,1766541043134,-500.0,0.00016999,2,"2025-12-24T01:50:43.134",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606010,1766541043144,-500.0,0.00016999,2,"2025-12-24T01:50:43.144",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606012,1766541043154,-500.0,0.00016999,2,"2025-12-24T01:50:43.154",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606014,1766541043163,-293.11965022,0.00016999,2,"2025-12-24T01:50:43.163",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606016,1766541043172,-3684704.51932541,0.00017,2,"2025-12-24T01:50:43.172",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606033,1766541043307,-342.29364155,0.00014925,2,"2025-12-24T01:50:43.307",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606035,1766541043319,-1049.20648709,0.00014925,2,"2025-12-24T01:50:43.319",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606037,1766541043331,-628.3168439,0.00014925,2,"2025-12-24T01:50:43.331",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606040,1766541043354,-500.0,0.00014925,2,"2025-12-24T01:50:43.354",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606050,1766541043435,-3936.75115642,0.00014925,2,"2025-12-24T01:50:43.435",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606052,1766541043445,-231.71911847,0.00016138,2,"2025-12-24T01:50:43.445",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606054,1766541043455,-52932.6868203,0.00017,2,"2025-12-24T01:50:43.455",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606060,1766541043502,-60.09337402,0.00017,2,"2025-12-24T01:50:43.502",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606062,1766541043514,-599.19582434,0.00017,2,"2025-12-24T01:50:43.514",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606064,1766541043526,-1194.489,0.00017,2,"2025-12-24T01:50:43.526",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606188,1766541399936,172.0,0.00010012,2,"2025-12-24T01:56:39.936",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606195,1766541504293,-359.87,0.00013699,2,"2025-12-24T01:58:24.293",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606196,1766541504323,-250.0,0.00014187,2,"2025-12-24T01:58:24.323",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606197,1766541504351,-202.617375,0.00014341,2,"2025-12-24T01:58:24.351",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606198,1766541504379,-150.0,0.00014413,2,"2025-12-24T01:58:24.379",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606199,1766541504408,-250.0,0.00014521,2,"2025-12-24T01:58:24.408",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606200,1766541504436,-171.64101435,0.00014676,2,"2025-12-24T01:58:24.436",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606201,1766541504466,-300.0,0.00014677,2,"2025-12-24T01:58:24.466",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606202,1766541504494,-1200.0,0.00014677,2,"2025-12-24T01:58:24.494",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606203,1766541504521,-1731.7532213,0.00014678,2,"2025-12-24T01:58:24.521",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606204,1766541504662,-768.2467787,0.00014678,2,"2025-12-24T01:58:24.662",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606205,1766541510322,-321.93525804,0.00014678,2,"2025-12-24T01:58:30.322",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606206,1766541510354,-983.81050281,0.00014678,2,"2025-12-24T01:58:30.354",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606207,1766541510399,-7388.5184783,0.00014678,2,"2025-12-24T01:58:30.399",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606208,1766541516334,-195.57452196,0.00014678,2,"2025-12-24T01:58:36.334",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606209,1766541516372,-300.0,0.00014776,2,"2025-12-24T01:58:36.372",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606210,1766541516405,-1200.0,0.00014776,2,"2025-12-24T01:58:36.405",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606211,1766541516437,-150.0,0.00014776,2,"2025-12-24T01:58:36.437",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606212,1766541516469,-500.0,0.00014777,2,"2025-12-24T01:58:36.469",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606213,1766541516499,-490.52367812,0.00014777,2,"2025-12-24T01:58:36.499",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606214,1766541516536,-1137.54753224,0.00014777,2,"2025-12-24T01:58:36.536",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606215,1766541516573,-915.17100312,0.00014777,2,"2025-12-24T01:58:36.573",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606216,1766541516728,-222.37652912,0.00014777,2,"2025-12-24T01:58:36.728",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606217,1766541520290,-1137.54753224,0.00014777,2,"2025-12-24T01:58:40.290",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606218,1766541520323,-1137.54753224,0.00014777,2,"2025-12-24T01:58:40.323",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606219,1766541520356,-1137.54753224,0.00014777,2,"2025-12-24T01:58:40.356",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606220,1766541520389,-1137.54753224,0.00014777,2,"2025-12-24T01:58:40.389",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606221,1766541520447,-1137.54753224,0.00014777,2,"2025-12-24T01:58:40.447",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606222,1766541520481,-1137.54753224,0.00014777,2,"2025-12-24T01:58:40.481",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606223,1766541520514,-1137.54753224,0.00014777,2,"2025-12-24T01:58:40.514",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606224,1766541520545,-1137.54753224,0.00014777,2,"2025-12-24T01:58:40.545",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606225,1766541520592,-1137.54753224,0.00014777,2,"2025-12-24T01:58:40.592",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606226,1766541520623,-1137.54753224,0.00014777,2,"2025-12-24T01:58:40.623",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606227,1766541520654,-1137.54753224,0.00014777,2,"2025-12-24T01:58:40.654",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606228,1766541520685,-1137.54753224,0.00014777,2,"2025-12-24T01:58:40.685",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606229,1766541520732,-1137.54753224,0.00014777,2,"2025-12-24T01:58:40.732",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606230,1766541520769,-1137.54753224,0.00014777,2,"2025-12-24T01:58:40.769",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606231,1766541520800,-1137.54753224,0.00014777,2,"2025-12-24T01:58:40.800",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606232,1766541520834,-1137.54753224,0.00014777,2,"2025-12-24T01:58:40.834",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606233,1766541521184,-1137.54753224,0.00014777,2,"2025-12-24T01:58:41.184",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606234,1766541521219,-1137.54753224,0.00014777,2,"2025-12-24T01:58:41.219",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606235,1766541521252,-1137.54753224,0.00014777,2,"2025-12-24T01:58:41.252",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606236,1766541521284,-1137.54753224,0.00014777,2,"2025-12-24T01:58:41.284",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606237,1766541521414,-1137.54753224,0.00014777,2,"2025-12-24T01:58:41.414",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606238,1766541521447,-1137.54753224,0.00014777,2,"2025-12-24T01:58:41.447",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606239,1766541521478,-1137.54753224,0.00014777,2,"2025-12-24T01:58:41.478",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606240,1766541521511,-1137.54753224,0.00014777,2,"2025-12-24T01:58:41.511",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606241,1766541521618,-1137.54753224,0.00014777,2,"2025-12-24T01:58:41.618",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606242,1766541521650,-1137.54753224,0.00014777,2,"2025-12-24T01:58:41.650",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606243,1766541521682,-1137.54753224,0.00014777,2,"2025-12-24T01:58:41.682",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606244,1766541521714,-1137.54753224,0.00014777,2,"2025-12-24T01:58:41.714",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606245,1766541521832,-1137.54753224,0.00014777,2,"2025-12-24T01:58:41.832",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606246,1766541521865,-1137.54753224,0.00014777,2,"2025-12-24T01:58:41.865",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606247,1766541521897,-1137.54753224,0.00014777,2,"2025-12-24T01:58:41.897",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606248,1766541521931,-1137.54753224,0.00014777,2,"2025-12-24T01:58:41.931",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606249,1766541522040,-1137.54753224,0.00014777,2,"2025-12-24T01:58:42.040",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606250,1766541522072,-1137.54753224,0.00014777,2,"2025-12-24T01:58:42.072",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606251,1766541522103,-1137.54753224,0.00014777,2,"2025-12-24T01:58:42.103",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606252,1766541522135,-1137.54753223,0.00014777,2,"2025-12-24T01:58:42.135",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606253,1766541522584,-609.67053337,0.00014777,2,"2025-12-24T01:58:42.584",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606254,1766541522599,-527.87699886,0.00014777,2,"2025-12-24T01:58:42.599",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606255,1766541522608,-609.67053338,0.00014777,2,"2025-12-24T01:58:42.608",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606256,1766541522644,-527.87699885,0.00014777,2,"2025-12-24T01:58:42.644",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606257,1766541522654,-371.75274323,0.00014777,2,"2025-12-24T01:58:42.654",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606258,1766541522668,-765.794789,0.00014777,2,"2025-12-24T01:58:42.668",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606259,1766541522678,-371.75274324,0.00014777,2,"2025-12-24T01:58:42.678",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606260,1766541522693,-765.79478899,0.00014777,2,"2025-12-24T01:58:42.693",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606261,1766541522703,-371.75274325,0.00014777,2,"2025-12-24T01:58:42.703",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606262,1766541522718,-765.79478898,0.00014777,2,"2025-12-24T01:58:42.718",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606263,1766541522727,-371.75274326,0.00014777,2,"2025-12-24T01:58:42.727",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606264,1766541522742,-765.79478897,0.00014777,2,"2025-12-24T01:58:42.742",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606265,1766541522757,-371.75274326,0.00014777,2,"2025-12-24T01:58:42.757",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606266,1766541522773,-765.79478897,0.00014777,2,"2025-12-24T01:58:42.773",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606267,1766541522783,-133.83495313,0.00014777,2,"2025-12-24T01:58:42.783",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606268,1766541522823,-1003.71257906,0.00014777,2,"2025-12-24T01:58:42.823",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606269,1766541522852,-500.0,0.00014777,2,"2025-12-24T01:58:42.852",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606270,1766541522881,-500.0,0.00014777,2,"2025-12-24T01:58:42.881",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606271,1766541522911,-211.25923517,0.00014777,2,"2025-12-24T01:58:42.911",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606272,1766541522940,-291.11940118,0.00014777,2,"2025-12-24T01:58:42.940",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606273,1766541522970,-251.50831395,0.00014777,2,"2025-12-24T01:58:42.970",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606274,1766541523135,-4484.81094128,0.00014778,2,"2025-12-24T01:58:43.135",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606275,1766541523150,-10000.01,0.00014778,2,"2025-12-24T01:58:43.150",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606276,1766541523164,-10000.01,0.00014778,2,"2025-12-24T01:58:43.164",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606277,1766541523179,-10000.01,0.00014778,2,"2025-12-24T01:58:43.179",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606278,1766541523206,-10000.01,0.00014778,2,"2025-12-24T01:58:43.206",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606280,1766541534579,-500.0,0.00014777,2,"2025-12-24T01:58:54.579",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606281,1766541534609,-500.0,0.00014777,2,"2025-12-24T01:58:54.609",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606282,1766541534638,-492.18366322,0.00014777,2,"2025-12-24T01:58:54.638",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606283,1766541534668,-500.0,0.00014777,2,"2025-12-24T01:58:54.668",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606284,1766541534696,-500.0,0.00014777,2,"2025-12-24T01:58:54.696",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606285,1766541534725,-500.0,0.00014777,2,"2025-12-24T01:58:54.725",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606286,1766541534757,-500.0,0.00014777,2,"2025-12-24T01:58:54.757",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606287,1766541534786,-500.0,0.00014777,2,"2025-12-24T01:58:54.786",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606288,1766541534816,-500.0,0.00014777,2,"2025-12-24T01:58:54.816",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606289,1766541534846,-250.72084587,0.00014777,2,"2025-12-24T01:58:54.846",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606290,1766541534876,-14.20098182,0.00014777,2,"2025-12-24T01:58:54.876",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606291,1766541534981,-485.79901818,0.00014777,2,"2025-12-24T01:58:54.981",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606292,1766541535012,-500.0,0.00014777,2,"2025-12-24T01:58:55.012",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606293,1766541535043,-500.0,0.00014777,2,"2025-12-24T01:58:55.043",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606294,1766541535074,-500.0,0.00014777,2,"2025-12-24T01:58:55.074",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606295,1766541535103,-500.0,0.00014777,2,"2025-12-24T01:58:55.103",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606296,1766541535133,-500.0,0.00014777,2,"2025-12-24T01:58:55.133",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606297,1766541535164,-642.1793738,0.00014777,2,"2025-12-24T01:58:55.164",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606298,1766541535195,-500.0,0.00014777,2,"2025-12-24T01:58:55.195",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606299,1766541535227,-500.0,0.00014777,2,"2025-12-24T01:58:55.227",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606300,1766541535506,-500.0,0.00014778,2,"2025-12-24T01:58:55.506",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606301,1766541535521,-744.05321604,0.00014778,2,"2025-12-24T01:58:55.521",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606302,1766541537589,-10000.01,0.00014778,2,"2025-12-24T01:58:57.589",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606303,1766541540619,-10000.01,0.00014778,2,"2025-12-24T01:59:00.619",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606304,1766541540738,-10000.01,0.00014778,2,"2025-12-24T01:59:00.738",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606305,1766541540845,-10000.01,0.00014778,2,"2025-12-24T01:59:00.845",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606306,1766541549698,-500.0,0.00014777,2,"2025-12-24T01:59:09.698",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606307,1766541549736,-9000.01,0.00014777,2,"2025-12-24T01:59:09.736",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606308,1766541555797,-10000.01,0.00014777,2,"2025-12-24T01:59:15.797",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606313,1766541897546,-618.05458794,0.00013699,2,"2025-12-24T02:04:57.546",0.00042705,87.16,0.9774090150082938,5001622350.7489395]
[399606327,1766541988186,-96.13541206,0.00013699,2,"2025-12-24T02:06:28.186",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606328,1766541988210,-174.23,0.00013897,2,"2025-12-24T02:06:28.210",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606329,1766541988236,-115.93751537,0.0001409,2,"2025-12-24T02:06:28.236",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606333,1766542017443,-259.91434743,0.00013874,2,"2025-12-24T02:06:57.443",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606334,1766542020914,-489.69646884,0.00013874,2,"2025-12-24T02:07:00.914",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606335,1766542023608,-225.12323911,0.00013874,2,"2025-12-24T02:07:03.608",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606337,1766542047434,-390.88751809,0.00013852,2,"2025-12-24T02:07:27.434",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606338,1766542052374,-312.76055097,0.00013852,2,"2025-12-24T02:07:32.374",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606344,1766542106048,-78.36193094,0.00013852,2,"2025-12-24T02:08:26.048",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606345,1766542106081,-25.26594462,0.00013874,2,"2025-12-24T02:08:26.081",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606346,1766542106112,-134.06248463,0.0001409,2,"2025-12-24T02:08:26.112",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606347,1766542106142,-977.177,0.00014482,2,"2025-12-24T02:08:26.142",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606348,1766542106173,-189.7609168,0.00014518,2,"2025-12-24T02:08:26.173",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606349,1766542106202,-189.7609168,0.00014578,2,"2025-12-24T02:08:26.202",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606350,1766542106231,-150.0,0.00014618,2,"2025-12-24T02:08:26.231",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606351,1766542106262,-153.1607708,0.00014618,2,"2025-12-24T02:08:26.262",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606352,1766542106292,-156.58520274,0.00014618,2,"2025-12-24T02:08:26.292",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606353,1766542106323,-150.0,0.00014618,2,"2025-12-24T02:08:26.323",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606354,1766542106354,-150.0,0.00014645,2,"2025-12-24T02:08:26.354",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606355,1766542106385,-150.0,0.00014645,2,"2025-12-24T02:08:26.385",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606356,1766542106417,-201.6820868,0.00014673,2,"2025-12-24T02:08:26.417",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606357,1766542106447,-150.0,0.00014673,2,"2025-12-24T02:08:26.447",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606358,1766542106478,-300.0,0.00014676,2,"2025-12-24T02:08:26.478",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606359,1766542106507,-300.0,0.00014676,2,"2025-12-24T02:08:26.507",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606360,1766542106537,-1200.0,0.00014676,2,"2025-12-24T02:08:26.537",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606361,1766542106849,-688.37549174,0.00014677,2,"2025-12-24T02:08:26.849",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606362,1766542111979,-3315.96334765,0.00014677,2,"2025-12-24T02:08:31.979",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606363,1766542112014,-150.0,0.00014677,2,"2025-12-24T02:08:32.014",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606364,1766542112098,-3068.0833047,0.00014678,2,"2025-12-24T02:08:32.098",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606365,1766542115244,-10000.01,0.00014678,2,"2025-12-24T02:08:35.244",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606366,1766542115538,-10000.01,0.00014678,2,"2025-12-24T02:08:35.538",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606367,1766542115717,-10000.01,0.00014678,2,"2025-12-24T02:08:35.717",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606368,1766542115823,-10000.01,0.00014678,2,"2025-12-24T02:08:35.823",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606369,1766542115947,-10000.01,0.00014678,2,"2025-12-24T02:08:35.947",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606370,1766542116075,-3747.1320047,0.00014678,2,"2025-12-24T02:08:36.075",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606371,1766542116101,-2505.7459906,0.00014678,2,"2025-12-24T02:08:36.101",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606372,1766542116200,-4207.4777,0.00014678,2,"2025-12-24T02:08:36.200",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606373,1766542116224,-1585.0546,0.00014678,2,"2025-12-24T02:08:36.224",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606374,1766542116302,-236.0134,0.00014678,2,"2025-12-24T02:08:36.302",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606375,1766542116332,-2500.0,0.00014678,2,"2025-12-24T02:08:36.332",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606376,1766542116381,-4527.9832,0.00014678,2,"2025-12-24T02:08:36.381",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606377,1766542121868,-3029.20134474,0.00014678,2,"2025-12-24T02:08:41.868",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606378,1766542121898,-163.21355269,0.00014678,2,"2025-12-24T02:08:41.898",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606379,1766542121927,-213.57519428,0.00014678,2,"2025-12-24T02:08:41.927",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606380,1766542121956,-182.65488251,0.00014678,2,"2025-12-24T02:08:41.956",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606381,1766542121987,-283.39200944,0.000147,2,"2025-12-24T02:08:41.987",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606382,1766542122020,-200.0,0.00014735,2,"2025-12-24T02:08:42.020",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606383,1766542122051,-207.4,0.00014735,2,"2025-12-24T02:08:42.051",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606384,1766542122082,-215.0738,0.00014735,2,"2025-12-24T02:08:42.082",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606385,1766542122119,-223.0315306,0.00014735,2,"2025-12-24T02:08:42.119",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606386,1766542122149,-231.28369723,0.00014735,2,"2025-12-24T02:08:42.149",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606387,1766542122194,-239.84119403,0.00014735,2,"2025-12-24T02:08:42.194",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606388,1766542122225,-248.71531821,0.00014735,2,"2025-12-24T02:08:42.225",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606389,1766542122258,-257.91778498,0.00014735,2,"2025-12-24T02:08:42.258",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606390,1766542122670,-267.46074303,0.00014735,2,"2025-12-24T02:08:42.670",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606391,1766542122699,-732.29652609,0.00014769,2,"2025-12-24T02:08:42.699",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606392,1766542122729,-250.0,0.00014769,2,"2025-12-24T02:08:42.729",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606393,1766542122762,-250.0,0.00014769,2,"2025-12-24T02:08:42.762",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606394,1766542122792,-250.0,0.00014769,2,"2025-12-24T02:08:42.792",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606395,1766542122822,-250.0,0.00014769,2,"2025-12-24T02:08:42.822",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606396,1766542122851,-250.0,0.00014769,2,"2025-12-24T02:08:42.851",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606397,1766542122880,-250.0,0.00014769,2,"2025-12-24T02:08:42.880",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606398,1766542122908,-250.0,0.00014769,2,"2025-12-24T02:08:42.908",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606399,1766542122937,-255.20951263,0.00014769,2,"2025-12-24T02:08:42.937",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606401,1766542122967,-158.93866677,0.00014769,2,"2025-12-24T02:08:42.967",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606402,1766542122997,-500.0,0.00014769,2,"2025-12-24T02:08:42.997",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606403,1766542123031,-500.0,0.00014769,2,"2025-12-24T02:08:43.031",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606404,1766542123583,-152.89051256,0.00014578,2,"2025-12-24T02:08:43.583",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606405,1766542123598,-179.25050852,0.00014578,2,"2025-12-24T02:08:43.598",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606406,1766542124212,-10000.01,0.00014578,2,"2025-12-24T02:08:44.212",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606407,1766542124404,-10000.01,0.00014578,2,"2025-12-24T02:08:44.404",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606408,1766542124514,-10000.01,0.00014578,2,"2025-12-24T02:08:44.514",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606409,1766542124624,-10000.01,0.00014578,2,"2025-12-24T02:08:44.624",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606410,1766542124729,-10000.01,0.00014578,2,"2025-12-24T02:08:44.729",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606411,1766542124836,-10000.01,0.00014578,2,"2025-12-24T02:08:44.836",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606412,1766542124948,-10000.01,0.00014578,2,"2025-12-24T02:08:44.948",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606413,1766542125057,-10000.01,0.00014578,2,"2025-12-24T02:08:45.057",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606414,1766542130320,-10000.01,0.00014578,2,"2025-12-24T02:08:50.320",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606415,1766542139924,-10000.01,0.00014578,2,"2025-12-24T02:08:59.924",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606416,1766542144515,-300.0,0.00014577,2,"2025-12-24T02:09:04.515",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606417,1766542144546,-150.0,0.00014577,2,"2025-12-24T02:09:04.546",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606418,1766542144599,-9100.01,0.00014578,2,"2025-12-24T02:09:04.599",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606419,1766542145094,-10000.01,0.00014578,2,"2025-12-24T02:09:05.094",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606420,1766542145331,-10000.01,0.00014578,2,"2025-12-24T02:09:05.331",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606421,1766542145542,-10000.01,0.00014578,2,"2025-12-24T02:09:05.542",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606424,1766542148521,-10000.01,0.00014578,2,"2025-12-24T02:09:08.521",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606425,1766542151542,-10000.01,0.00014578,2,"2025-12-24T02:09:11.542",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606426,1766542151665,-10000.01,0.00014578,2,"2025-12-24T02:09:11.665",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606427,1766542151760,-10000.01,0.00014578,2,"2025-12-24T02:09:11.760",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606428,1766542152106,-10000.01,0.00014578,2,"2025-12-24T02:09:12.106",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606432,1766542207862,605.762477,7.945e-05,2,"2025-12-24T02:10:07.862",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606464,1766542232140,-182.65488251,0.00014478,2,"2025-12-24T02:10:32.140",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606465,1766542232153,-121.6342628,0.00014502,2,"2025-12-24T02:10:32.153",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606466,1766542232165,-701.7530165,0.00014502,2,"2025-12-24T02:10:32.165",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606467,1766542232177,-653.94812092,0.00014502,2,"2025-12-24T02:10:32.177",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606468,1766542232189,-89.31229278,0.00014502,2,"2025-12-24T02:10:32.189",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606469,1766542232199,-270.0,0.00014502,2,"2025-12-24T02:10:32.199",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606470,1766542232209,-1200.0,0.00014574,2,"2025-12-24T02:10:32.209",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606471,1766542232219,-300.0,0.00014574,2,"2025-12-24T02:10:32.219",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606472,1766542232228,-9381.52960864,0.00014575,2,"2025-12-24T02:10:32.228",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606473,1766542232238,-379136.20712305,0.00014578,2,"2025-12-24T02:10:32.238",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606474,1766542232250,-57455.5352482,0.00014578,2,"2025-12-24T02:10:32.250",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606475,1766542232262,-18611.58581884,0.00014578,2,"2025-12-24T02:10:32.262",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606476,1766542232279,-2542.81382997,0.00014578,2,"2025-12-24T02:10:32.279",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606477,1766542232300,-781.96064254,0.00014578,2,"2025-12-24T02:10:32.300",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606478,1766542232312,-1048.93759387,0.00014578,2,"2025-12-24T02:10:32.312",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606479,1766542232324,-4790.94264816,0.00014578,2,"2025-12-24T02:10:32.324",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606485,1766542238267,-500.0,0.00014577,2,"2025-12-24T02:10:38.267",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606486,1766542238279,-500.0,0.00014577,2,"2025-12-24T02:10:38.279",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606487,1766542238291,-500.0,0.00014577,2,"2025-12-24T02:10:38.291",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606488,1766542238302,-500.0,0.00014577,2,"2025-12-24T02:10:38.302",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606489,1766542238312,-500.0,0.00014577,2,"2025-12-24T02:10:38.312",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606490,1766542238323,-500.0,0.00014577,2,"2025-12-24T02:10:38.323",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606491,1766542238334,-500.0,0.00014577,2,"2025-12-24T02:10:38.334",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606492,1766542238345,-500.0,0.00014577,2,"2025-12-24T02:10:38.345",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606493,1766542238355,-500.0,0.00014577,2,"2025-12-24T02:10:38.355",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606494,1766542238365,-500.0,0.00014577,2,"2025-12-24T02:10:38.365",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606495,1766542238376,-500.0,0.00014577,2,"2025-12-24T02:10:38.376",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606496,1766542238385,-500.0,0.00014577,2,"2025-12-24T02:10:38.385",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606497,1766542238396,-500.0,0.00014577,2,"2025-12-24T02:10:38.396",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606498,1766542238406,-385.23273079,0.00014577,2,"2025-12-24T02:10:38.406",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606499,1766542238416,-500.0,0.00014577,2,"2025-12-24T02:10:38.416",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606500,1766542238426,-500.0,0.00014577,2,"2025-12-24T02:10:38.426",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606501,1766542238436,-500.0,0.00014577,2,"2025-12-24T02:10:38.436",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606502,1766542238446,-500.0,0.00014577,2,"2025-12-24T02:10:38.446",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606503,1766542238457,-500.0,0.00014577,2,"2025-12-24T02:10:38.457",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606504,1766542238469,-500.0,0.00014577,2,"2025-12-24T02:10:38.469",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606505,1766542238480,-500.0,0.00014577,2,"2025-12-24T02:10:38.480",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606506,1766542238491,-500.0,0.00014577,2,"2025-12-24T02:10:38.491",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606507,1766542238502,-500.0,0.00014577,2,"2025-12-24T02:10:38.502",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606508,1766542238512,-500.0,0.00014577,2,"2025-12-24T02:10:38.512",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606509,1766542238523,-500.0,0.00014577,2,"2025-12-24T02:10:38.523",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606510,1766542238534,-500.0,0.00014577,2,"2025-12-24T02:10:38.534",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606511,1766542238551,-500.0,0.00014577,2,"2025-12-24T02:10:38.551",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606512,1766542238562,-500.0,0.00014577,2,"2025-12-24T02:10:38.562",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606513,1766542238573,-500.0,0.00014577,2,"2025-12-24T02:10:38.573",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606514,1766542238583,-500.0,0.00014577,2,"2025-12-24T02:10:38.583",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606515,1766542238594,-500.0,0.00014577,2,"2025-12-24T02:10:38.594",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606516,1766542238604,-500.0,0.00014577,2,"2025-12-24T02:10:38.604",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606517,1766542238615,-500.0,0.00014577,2,"2025-12-24T02:10:38.615",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606518,1766542238626,-500.0,0.00014577,2,"2025-12-24T02:10:38.626",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606519,1766542238637,-500.0,0.00014577,2,"2025-12-24T02:10:38.637",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606520,1766542238648,-500.0,0.00014577,2,"2025-12-24T02:10:38.648",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606521,1766542238658,-500.0,0.00014577,2,"2025-12-24T02:10:38.658",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606522,1766542238669,-500.0,0.00014577,2,"2025-12-24T02:10:38.669",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606523,1766542238681,-500.0,0.00014577,2,"2025-12-24T02:10:38.681",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606524,1766542238691,-500.0,0.00014577,2,"2025-12-24T02:10:38.691",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606525,1766542238701,-500.0,0.00014577,2,"2025-12-24T02:10:38.701",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606526,1766542238712,-500.0,0.00014577,2,"2025-12-24T02:10:38.712",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606527,1766542238722,-500.0,0.00014577,2,"2025-12-24T02:10:38.722",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606528,1766542238732,-500.0,0.00014577,2,"2025-12-24T02:10:38.732",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606529,1766542238743,-500.0,0.00014577,2,"2025-12-24T02:10:38.743",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606530,1766542238754,-500.0,0.00014577,2,"2025-12-24T02:10:38.754",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606531,1766542238765,-500.0,0.00014577,2,"2025-12-24T02:10:38.765",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606532,1766542238776,-500.0,0.00014577,2,"2025-12-24T02:10:38.776",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606533,1766542238786,-346199.68607429,0.00014578,2,"2025-12-24T02:10:38.786",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606534,1766542238796,-6801.46609023,0.00014578,2,"2025-12-24T02:10:38.796",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606535,1766542238809,-2500.0,0.00014678,2,"2025-12-24T02:10:38.809",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606536,1766542238819,-1461.43613732,0.00014678,2,"2025-12-24T02:10:38.819",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606537,1766542238829,-2042.19922475,0.00014678,2,"2025-12-24T02:10:38.829",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606538,1766542238839,-625.13117778,0.00014769,2,"2025-12-24T02:10:38.839",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606539,1766542238850,-557.59218628,0.00014769,2,"2025-12-24T02:10:38.850",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606540,1766542238861,-277.35679052,0.00014769,2,"2025-12-24T02:10:38.861",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606541,1766542238871,-322.6107,0.00014769,2,"2025-12-24T02:10:38.871",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606542,1766542238882,-664.46,0.00014769,2,"2025-12-24T02:10:38.882",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606543,1766542238893,-500.0,0.00014777,2,"2025-12-24T02:10:38.893",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606544,1766542238909,-1002.8809457,0.00014777,2,"2025-12-24T02:10:38.909",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606545,1766542238919,-501.43291078,0.00014777,2,"2025-12-24T02:10:38.919",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606546,1766542238930,-151.0,0.00014778,2,"2025-12-24T02:10:38.930",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606547,1766542238941,-500.0,0.00014778,2,"2025-12-24T02:10:38.941",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606548,1766542238952,-33504.5899,0.00014779,2,"2025-12-24T02:10:38.952",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606549,1766542238962,-1000.0,0.00014779,2,"2025-12-24T02:10:38.962",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606550,1766542238973,-6801.46609019,0.00014836,2,"2025-12-24T02:10:38.973",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606551,1766542238984,-500.0,0.00014878,2,"2025-12-24T02:10:38.984",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606552,1766542238995,-500.0,0.00014878,2,"2025-12-24T02:10:38.995",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606553,1766542239006,-500.0,0.00014878,2,"2025-12-24T02:10:39.006",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606554,1766542239017,-500.0,0.00014878,2,"2025-12-24T02:10:39.017",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606555,1766542239028,-500.0,0.00014878,2,"2025-12-24T02:10:39.028",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606556,1766542239039,-500.0,0.00014878,2,"2025-12-24T02:10:39.039",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606557,1766542239053,-500.0,0.00014878,2,"2025-12-24T02:10:39.053",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606558,1766542239064,-150.0,0.00014899,2,"2025-12-24T02:10:39.064",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606559,1766542239075,-154.41523631,0.00014899,2,"2025-12-24T02:10:39.075",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606560,1766542239088,-150.0,0.00014899,2,"2025-12-24T02:10:39.088",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606561,1766542239099,-150.0,0.00014899,2,"2025-12-24T02:10:39.099",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606562,1766542239110,-151.17389977,0.00014899,2,"2025-12-24T02:10:39.110",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606563,1766542239123,-155.89905131,0.00014926,2,"2025-12-24T02:10:39.123",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606564,1766542239134,-150.0,0.00014926,2,"2025-12-24T02:10:39.134",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606565,1766542239144,-150.0,0.00014926,2,"2025-12-24T02:10:39.144",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606566,1766542239155,-202.57672369,0.00014954,2,"2025-12-24T02:10:39.155",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606567,1766542239165,-150.0,0.00014954,2,"2025-12-24T02:10:39.165",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606568,1766542239175,-281.97447821,0.00014981,2,"2025-12-24T02:10:39.175",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606569,1766542239187,-500.0,0.00015014,2,"2025-12-24T02:10:39.187",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606570,1766542239197,-664.46,0.00015043,2,"2025-12-24T02:10:39.197",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606571,1766542239208,-193.0,0.00015068,2,"2025-12-24T02:10:39.208",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606572,1766542239219,-250.0,0.00015068,2,"2025-12-24T02:10:39.219",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606573,1766542239230,-6801.46609019,0.00015094,2,"2025-12-24T02:10:39.230",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606574,1766542239241,-500.0,0.00015118,2,"2025-12-24T02:10:39.241",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606575,1766542239251,-9112.03,0.0001517,2,"2025-12-24T02:10:39.251",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606576,1766542239267,-500.8778337,0.00015173,2,"2025-12-24T02:10:39.267",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606577,1766542239279,-164.80244684,0.00015173,2,"2025-12-24T02:10:39.279",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606578,1766542239290,-502.01719743,0.00015173,2,"2025-12-24T02:10:39.290",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606579,1766542239300,-500.35332728,0.00015173,2,"2025-12-24T02:10:39.300",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606580,1766542239311,-500.85459949,0.00015173,2,"2025-12-24T02:10:39.311",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606581,1766542239322,-500.0,0.00015173,2,"2025-12-24T02:10:39.322",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606582,1766542239332,-500.0,0.00015173,2,"2025-12-24T02:10:39.332",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606583,1766542239343,-537.88170422,0.00015173,2,"2025-12-24T02:10:39.343",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606584,1766542239354,-500.0,0.00015173,2,"2025-12-24T02:10:39.354",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606585,1766542239364,-162.11626746,0.00015173,2,"2025-12-24T02:10:39.364",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606586,1766542239374,-501.65480371,0.00015173,2,"2025-12-24T02:10:39.374",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606587,1766542239385,-502.0801392,0.00015173,2,"2025-12-24T02:10:39.385",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606588,1766542239395,-501.3700577,0.00015173,2,"2025-12-24T02:10:39.395",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606589,1766542239406,-501.47157547,0.00015173,2,"2025-12-24T02:10:39.406",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606590,1766542239416,-160.33441349,0.00015173,2,"2025-12-24T02:10:39.416",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606591,1766542239427,-501.23285563,0.00015173,2,"2025-12-24T02:10:39.427",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606592,1766542239437,-501.97166731,0.00015173,2,"2025-12-24T02:10:39.437",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606593,1766542239448,-500.0,0.00015173,2,"2025-12-24T02:10:39.448",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606594,1766542239459,-500.0,0.00015173,2,"2025-12-24T02:10:39.459",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606595,1766542239470,-426.8154308,0.00015173,2,"2025-12-24T02:10:39.470",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606596,1766542239481,-500.77724877,0.00015173,2,"2025-12-24T02:10:39.481",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606597,1766542239492,-250.0,0.00015237,2,"2025-12-24T02:10:39.492",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606598,1766542239503,-1503.4,0.00015238,2,"2025-12-24T02:10:39.503",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606599,1766542239515,-150.0,0.00015288,2,"2025-12-24T02:10:39.515",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606600,1766542239525,-152.81357025,0.00015288,2,"2025-12-24T02:10:39.525",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606601,1766542239535,-150.0,0.00015288,2,"2025-12-24T02:10:39.535",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606602,1766542239547,-150.0,0.00015288,2,"2025-12-24T02:10:39.547",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606603,1766542239557,-150.0,0.00015288,2,"2025-12-24T02:10:39.557",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606604,1766542239568,-150.0,0.00015288,2,"2025-12-24T02:10:39.568",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606605,1766542239579,-150.0,0.00015288,2,"2025-12-24T02:10:39.579",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606606,1766542239589,-150.0,0.00015288,2,"2025-12-24T02:10:39.589",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606607,1766542239599,-152.31137415,0.00015288,2,"2025-12-24T02:10:39.599",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606608,1766542239610,-150.0,0.00015288,2,"2025-12-24T02:10:39.610",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606609,1766542239620,-150.0,0.00015288,2,"2025-12-24T02:10:39.620",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606610,1766542239636,-150.0,0.00015288,2,"2025-12-24T02:10:39.636",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606611,1766542239646,-150.0,0.00015288,2,"2025-12-24T02:10:39.646",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606612,1766542239657,-150.0,0.00015288,2,"2025-12-24T02:10:39.657",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606613,1766542239667,-664.46,0.00015317,2,"2025-12-24T02:10:39.667",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606614,1766542239678,-6801.46609019,0.00015352,2,"2025-12-24T02:10:39.678",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606615,1766542239689,-151.0,0.00015387,2,"2025-12-24T02:10:39.689",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606616,1766542239699,-150.0,0.00015388,2,"2025-12-24T02:10:39.699",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606617,1766542239709,-151.0,0.00015389,2,"2025-12-24T02:10:39.709",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606618,1766542239720,-2495.0,0.00015392,2,"2025-12-24T02:10:39.720",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606619,1766542239730,-151.0,0.00015392,2,"2025-12-24T02:10:39.730",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606620,1766542239740,-150.0,0.00015488,2,"2025-12-24T02:10:39.740",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606621,1766542239751,-150.0,0.0001553,2,"2025-12-24T02:10:39.751",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606622,1766542239760,-150.0,0.0001553,2,"2025-12-24T02:10:39.760",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606623,1766542239771,-782.01,0.00015583,2,"2025-12-24T02:10:39.771",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606624,1766542239781,-150.0,0.00015587,2,"2025-12-24T02:10:39.781",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606625,1766542239791,-664.46,0.00015591,2,"2025-12-24T02:10:39.791",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606626,1766542239801,-1000.0,0.00015609,2,"2025-12-24T02:10:39.801",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606627,1766542239812,-6801.46609019,0.0001561,2,"2025-12-24T02:10:39.812",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606629,1766542239822,-150.0,0.00015627,2,"2025-12-24T02:10:39.822",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606631,1766542239832,-150.0,0.00015627,2,"2025-12-24T02:10:39.832",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606632,1766542239843,-150.0,0.00015627,2,"2025-12-24T02:10:39.843",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606633,1766542239853,-500.0,0.00015644,2,"2025-12-24T02:10:39.853",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606634,1766542239864,-500.0,0.00015687,2,"2025-12-24T02:10:39.864",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606635,1766542239874,-150.0,0.00015687,2,"2025-12-24T02:10:39.874",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606636,1766542239885,-255.0,0.00015699,2,"2025-12-24T02:10:39.885",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606637,1766542239895,-1000.0,0.00015721,2,"2025-12-24T02:10:39.895",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606639,1766542239905,-734.33716546,0.00015721,2,"2025-12-24T02:10:39.905",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606640,1766542239915,-1000.0,0.00015721,2,"2025-12-24T02:10:39.915",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606641,1766542239926,-1000.0,0.00015721,2,"2025-12-24T02:10:39.926",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606642,1766542239936,-1000.0,0.00015721,2,"2025-12-24T02:10:39.936",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606643,1766542239946,-150.0,0.00015773,2,"2025-12-24T02:10:39.946",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606644,1766542239956,-150.0,0.00015773,2,"2025-12-24T02:10:39.956",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606645,1766542239966,-150.0,0.00015787,2,"2025-12-24T02:10:39.966",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606646,1766542239976,-150.0,0.00015854,2,"2025-12-24T02:10:39.976",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606647,1766542239986,-150.0,0.00015854,2,"2025-12-24T02:10:39.986",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606648,1766542240000,-150.0,0.00015854,2,"2025-12-24T02:10:40.000",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606649,1766542240011,-150.0,0.00015854,2,"2025-12-24T02:10:40.011",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606650,1766542240021,-664.46,0.00015865,2,"2025-12-24T02:10:40.021",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606651,1766542240032,-6801.46609019,0.00015868,2,"2025-12-24T02:10:40.032",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606652,1766542240042,-150.0,0.00015887,2,"2025-12-24T02:10:40.042",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606653,1766542240056,-420.0,0.00015957,2,"2025-12-24T02:10:40.056",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606654,1766542240066,-150.0,0.00015967,2,"2025-12-24T02:10:40.066",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606655,1766542240077,-150.0,0.00015967,2,"2025-12-24T02:10:40.077",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606656,1766542240087,-150.0,0.00015967,2,"2025-12-24T02:10:40.087",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606657,1766542240099,-150.0,0.00015987,2,"2025-12-24T02:10:40.099",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606658,1766542240109,-150.0,0.00016016,2,"2025-12-24T02:10:40.109",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606659,1766542240121,-150.0,0.00016016,2,"2025-12-24T02:10:40.121",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606660,1766542240131,-1680.0,0.00016031,2,"2025-12-24T02:10:40.131",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606661,1766542240143,-173.0,0.00016031,2,"2025-12-24T02:10:40.143",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606662,1766542240153,-153.69197259,0.00016036,4,"2025-12-24T02:10:40.153",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606663,1766542240164,-250.0,0.00016036,2,"2025-12-24T02:10:40.164",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606664,1766542240175,-1680.0,0.00016067,2,"2025-12-24T02:10:40.175",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606665,1766542240188,-150.0,0.00016087,2,"2025-12-24T02:10:40.188",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606666,1766542240198,-6801.46609019,0.00016126,2,"2025-12-24T02:10:40.198",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606667,1766542240208,-150.0,0.00016137,2,"2025-12-24T02:10:40.208",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606668,1766542240219,-430.48861067,0.00016138,2,"2025-12-24T02:10:40.219",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606669,1766542240230,-334.5472959,0.00016138,2,"2025-12-24T02:10:40.230",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606670,1766542240240,-664.4629925,0.00016139,2,"2025-12-24T02:10:40.240",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606671,1766542240250,-150.0,0.00016187,2,"2025-12-24T02:10:40.250",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606672,1766542240260,-150.0,0.00016258,2,"2025-12-24T02:10:40.260",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606673,1766542240272,-150.0,0.00016258,2,"2025-12-24T02:10:40.272",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606674,1766542240282,-1005.52960435,0.00016268,2,"2025-12-24T02:10:40.282",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606675,1766542240293,-502.73869828,0.00016268,2,"2025-12-24T02:10:40.293",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606676,1766542240303,-1474.12775144,0.00016268,2,"2025-12-24T02:10:40.303",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606677,1766542240313,-1500.0,0.00016268,2,"2025-12-24T02:10:40.313",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606678,1766542240323,-150.0,0.00016287,2,"2025-12-24T02:10:40.323",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606679,1766542240333,-150.0,0.00016307,2,"2025-12-24T02:10:40.333",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606680,1766542240344,-150.0,0.00016307,2,"2025-12-24T02:10:40.344",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606682,1766542240354,-150.0,0.00016307,2,"2025-12-24T02:10:40.354",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606683,1766542240364,-173.0,0.00016348,2,"2025-12-24T02:10:40.364",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606684,1766542240375,-6801.46609019,0.00016384,2,"2025-12-24T02:10:40.375",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606685,1766542240385,-150.0,0.00016387,2,"2025-12-24T02:10:40.385",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606686,1766542240395,-4004.33883935,0.00016406,2,"2025-12-24T02:10:40.395",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606687,1766542240406,-150.0,0.0001642,2,"2025-12-24T02:10:40.406",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606688,1766542240416,-150.0,0.0001642,2,"2025-12-24T02:10:40.416",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606689,1766542240426,-150.0,0.0001642,2,"2025-12-24T02:10:40.426",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606690,1766542240436,-150.0,0.0001642,2,"2025-12-24T02:10:40.436",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606691,1766542240447,-173.0,0.00016468,2,"2025-12-24T02:10:40.447",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606692,1766542240457,-150.0,0.00016487,2,"2025-12-24T02:10:40.457",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606693,1766542240467,-328.24,0.00016487,2,"2025-12-24T02:10:40.467",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606694,1766542240478,-150.0,0.00016501,2,"2025-12-24T02:10:40.478",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606695,1766542240488,-150.0,0.00016501,2,"2025-12-24T02:10:40.488",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606696,1766542240498,-150.0,0.00016587,2,"2025-12-24T02:10:40.498",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606697,1766542240509,-173.0,0.00016644,2,"2025-12-24T02:10:40.509",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606699,1766542240519,-150.0,0.00016647,2,"2025-12-24T02:10:40.519",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606701,1766542240529,-150.0,0.00016647,2,"2025-12-24T02:10:40.529",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606702,1766542240539,-150.0,0.00016647,2,"2025-12-24T02:10:40.539",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606703,1766542240549,-4004.33883935,0.00016653,2,"2025-12-24T02:10:40.549",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606704,1766542240560,-769.14538111,0.0001666,2,"2025-12-24T02:10:40.560",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606705,1766542240583,-150.0,0.00016687,2,"2025-12-24T02:10:40.583",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606706,1766542240594,-150.0,0.00016744,2,"2025-12-24T02:10:40.594",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606707,1766542240604,-150.0,0.00016744,2,"2025-12-24T02:10:40.604",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606708,1766542240615,-173.0,0.00016749,2,"2025-12-24T02:10:40.615",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606709,1766542240625,-173.0,0.00016785,2,"2025-12-24T02:10:40.625",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606710,1766542240635,-150.0,0.00016786,2,"2025-12-24T02:10:40.635",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606711,1766542240646,-504.03,0.000168,2,"2025-12-24T02:10:40.646",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606712,1766542240656,-479.77732969,0.00016816,2,"2025-12-24T02:10:40.656",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606713,1766542240667,-200.0,0.00016864,2,"2025-12-24T02:10:40.667",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606714,1766542240678,-150.0,0.00016886,2,"2025-12-24T02:10:40.678",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606715,1766542240688,-173.0,0.00016899,2,"2025-12-24T02:10:40.688",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606716,1766542240698,-182.65488251,0.00016899,2,"2025-12-24T02:10:40.698",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606717,1766542240709,-4004.33883935,0.000169,2,"2025-12-24T02:10:40.709",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606718,1766542240719,-706.057237,0.000169,2,"2025-12-24T02:10:40.719",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606719,1766542240729,-436.87559846,0.000169,2,"2025-12-24T02:10:40.729",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606720,1766542240739,-2199.46377936,0.000169,2,"2025-12-24T02:10:40.739",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606721,1766542240750,-469.96474339,0.000169,2,"2025-12-24T02:10:40.750",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606722,1766542240760,-483.13530374,0.000169,2,"2025-12-24T02:10:40.760",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606723,1766542240771,-500.0,0.000169,2,"2025-12-24T02:10:40.771",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606724,1766542240781,-500.0,0.000169,2,"2025-12-24T02:10:40.781",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606725,1766542240791,-500.0,0.000169,2,"2025-12-24T02:10:40.791",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606726,1766542240801,-500.0,0.000169,2,"2025-12-24T02:10:40.801",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606727,1766542240811,-500.0,0.000169,2,"2025-12-24T02:10:40.811",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606728,1766542240822,-500.0,0.000169,2,"2025-12-24T02:10:40.822",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606729,1766542240832,-500.0,0.000169,2,"2025-12-24T02:10:40.832",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606730,1766542240842,-500.0,0.000169,2,"2025-12-24T02:10:40.842",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606731,1766542240852,-500.0,0.000169,2,"2025-12-24T02:10:40.852",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606732,1766542240863,-500.0,0.000169,2,"2025-12-24T02:10:40.863",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606733,1766542240873,-500.0,0.000169,2,"2025-12-24T02:10:40.873",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606734,1766542240883,-500.0,0.000169,2,"2025-12-24T02:10:40.883",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606735,1766542240893,-500.0,0.000169,2,"2025-12-24T02:10:40.893",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606736,1766542240904,-500.0,0.000169,2,"2025-12-24T02:10:40.904",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606737,1766542240914,-500.0,0.000169,2,"2025-12-24T02:10:40.914",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606738,1766542240930,-500.0,0.000169,2,"2025-12-24T02:10:40.930",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606740,1766542240940,-500.0,0.000169,2,"2025-12-24T02:10:40.940",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606741,1766542240950,-500.0,0.000169,2,"2025-12-24T02:10:40.950",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606742,1766542240962,-500.0,0.000169,2,"2025-12-24T02:10:40.962",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606743,1766542240972,-500.0,0.000169,2,"2025-12-24T02:10:40.972",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606744,1766542240982,-500.0,0.000169,2,"2025-12-24T02:10:40.982",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606745,1766542240993,-500.0,0.000169,2,"2025-12-24T02:10:40.993",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606746,1766542241003,-500.0,0.000169,2,"2025-12-24T02:10:41.003",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606747,1766542241014,-500.0,0.000169,2,"2025-12-24T02:10:41.014",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606748,1766542241024,-500.0,0.000169,2,"2025-12-24T02:10:41.024",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606749,1766542241034,-425.97674525,0.000169,2,"2025-12-24T02:10:41.034",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606750,1766542241045,-433.0,0.00016909,2,"2025-12-24T02:10:41.045",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606751,1766542241060,-170.99701499,0.00016986,2,"2025-12-24T02:10:41.060",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606752,1766542241071,-161.36386193,0.00016986,2,"2025-12-24T02:10:41.071",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606753,1766542241081,-167.34253096,0.00016986,2,"2025-12-24T02:10:41.081",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606754,1766542241094,-257.33467835,0.00016986,2,"2025-12-24T02:10:41.094",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606755,1766542241104,-165.56757256,0.00016986,2,"2025-12-24T02:10:41.104",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606756,1766542241114,-163.76766148,0.00016986,2,"2025-12-24T02:10:41.114",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606757,1766542241128,-153.48620936,0.00016986,2,"2025-12-24T02:10:41.128",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606758,1766542241139,-151.59672163,0.00016986,2,"2025-12-24T02:10:41.139",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606759,1766542241149,-156.0209703,0.00016986,2,"2025-12-24T02:10:41.149",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606760,1766542241159,-154.0769181,0.00016986,2,"2025-12-24T02:10:41.159",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606761,1766542241170,-155.57587923,0.00016986,2,"2025-12-24T02:10:41.170",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606762,1766542241180,-168.10359293,0.00016986,2,"2025-12-24T02:10:41.180",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606763,1766542241191,-3072.3204851,0.00016992,2,"2025-12-24T02:10:41.191",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606764,1766542241202,-1346.26941216,0.00016994,5,"2025-12-24T02:10:41.202",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606765,1766542241213,-85349.6408007,0.00016995,2,"2025-12-24T02:10:41.213",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606766,1766542241223,-66578.41226,0.00016995,2,"2025-12-24T02:10:41.223",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606767,1766542241234,-113196.1072389,0.00016995,2,"2025-12-24T02:10:41.234",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606768,1766542241245,-666.0,0.00016999,2,"2025-12-24T02:10:41.245",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606769,1766542241255,-500.0,0.00016999,2,"2025-12-24T02:10:41.255",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606770,1766542241267,-500.0,0.00016999,2,"2025-12-24T02:10:41.267",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606771,1766542241283,-522.31997022,0.00016999,2,"2025-12-24T02:10:41.283",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606772,1766542241295,-300.0,0.00016999,2,"2025-12-24T02:10:41.295",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606773,1766542241306,-1500.0,0.00016999,2,"2025-12-24T02:10:41.306",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606774,1766542241317,-1500.0,0.00016999,2,"2025-12-24T02:10:41.317",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606775,1766542241328,-1500.0,0.00016999,2,"2025-12-24T02:10:41.328",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606776,1766542241339,-1500.0,0.00016999,2,"2025-12-24T02:10:41.339",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606777,1766542241349,-1500.0,0.00016999,2,"2025-12-24T02:10:41.349",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606778,1766542241360,-1500.0,0.00016999,2,"2025-12-24T02:10:41.360",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606779,1766542241370,-1500.0,0.00016999,2,"2025-12-24T02:10:41.370",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606780,1766542241381,-1500.0,0.00016999,2,"2025-12-24T02:10:41.381",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606781,1766542241392,-1500.0,0.00016999,2,"2025-12-24T02:10:41.392",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606782,1766542241402,-1500.0,0.00016999,2,"2025-12-24T02:10:41.402",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606783,1766542241413,-1500.0,0.00016999,2,"2025-12-24T02:10:41.413",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606784,1766542241424,-1500.0,0.00016999,2,"2025-12-24T02:10:41.424",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606785,1766542241434,-1500.0,0.00016999,2,"2025-12-24T02:10:41.434",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606786,1766542241444,-1500.0,0.00016999,2,"2025-12-24T02:10:41.444",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606787,1766542241455,-1500.0,0.00016999,2,"2025-12-24T02:10:41.455",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606788,1766542241466,-1500.0,0.00016999,2,"2025-12-24T02:10:41.466",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606789,1766542241477,-1500.0,0.00016999,2,"2025-12-24T02:10:41.477",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606790,1766542241488,-1500.0,0.00016999,2,"2025-12-24T02:10:41.488",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606791,1766542241498,-423.34883705,0.00016999,2,"2025-12-24T02:10:41.498",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606792,1766542241508,-500.0,0.00016999,2,"2025-12-24T02:10:41.508",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606793,1766542241519,-500.0,0.00016999,2,"2025-12-24T02:10:41.519",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606794,1766542241529,-236.0914297,0.00016999,2,"2025-12-24T02:10:41.529",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606795,1766542241540,-1500.0,0.00016999,2,"2025-12-24T02:10:41.540",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606796,1766542241550,-1500.0,0.00016999,2,"2025-12-24T02:10:41.550",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606797,1766542241561,-1500.0,0.00016999,2,"2025-12-24T02:10:41.561",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606798,1766542241571,-1500.0,0.00016999,2,"2025-12-24T02:10:41.571",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606799,1766542241581,-1500.0,0.00016999,2,"2025-12-24T02:10:41.581",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606800,1766542241591,-1500.0,0.00016999,2,"2025-12-24T02:10:41.591",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606801,1766542241601,-1500.0,0.00016999,2,"2025-12-24T02:10:41.601",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606802,1766542241612,-1500.0,0.00016999,2,"2025-12-24T02:10:41.612",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606803,1766542241623,-1500.0,0.00016999,2,"2025-12-24T02:10:41.623",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606804,1766542241633,-1500.0,0.00016999,4,"2025-12-24T02:10:41.633",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606805,1766542241643,-1500.0,0.00016999,2,"2025-12-24T02:10:41.643",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606806,1766542241653,-1500.0,0.00016999,2,"2025-12-24T02:10:41.653",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606807,1766542241664,-1500.0,0.00016999,2,"2025-12-24T02:10:41.664",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606808,1766542241674,-1500.0,0.00016999,2,"2025-12-24T02:10:41.674",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606809,1766542241684,-1500.0,0.00016999,2,"2025-12-24T02:10:41.684",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606810,1766542241695,-229.49197247,0.00016999,2,"2025-12-24T02:10:41.695",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606811,1766542241704,-1500.0,0.00016999,2,"2025-12-24T02:10:41.704",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606812,1766542241716,-1500.0,0.00016999,2,"2025-12-24T02:10:41.716",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606813,1766542241726,-1500.0,0.00016999,2,"2025-12-24T02:10:41.726",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606814,1766542241736,-1500.0,0.00016999,2,"2025-12-24T02:10:41.736",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606815,1766542241746,-300.0,0.00016999,2,"2025-12-24T02:10:41.746",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606816,1766542241757,-666.0,0.00016999,2,"2025-12-24T02:10:41.757",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606817,1766542241768,-537.93589507,0.00016999,2,"2025-12-24T02:10:41.768",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606818,1766542241778,-465.38315917,0.00016999,2,"2025-12-24T02:10:41.778",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606819,1766542241789,-3209443.64871118,0.00017,2,"2025-12-24T02:10:41.789",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606830,1766542242879,-29612.87531774,0.00017,2,"2025-12-24T02:10:42.879",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606831,1766542242892,-2192.47987607,0.00017,2,"2025-12-24T02:10:42.892",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606832,1766542242904,-582.66729978,0.00017,2,"2025-12-24T02:10:42.904",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606833,1766542242916,-511.81040021,0.00017,2,"2025-12-24T02:10:42.916",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606834,1766542242932,-24845.04712779,0.00017,2,"2025-12-24T02:10:42.932",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606835,1766542242944,-758.9550397,0.00017,2,"2025-12-24T02:10:42.944",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606836,1766542243058,-6801.46609019,0.00016642,2,"2025-12-24T02:10:43.058",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606837,1766542243066,-1502732.69027526,0.00017,2,"2025-12-24T02:10:43.066",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606838,1766542243076,-375808.55676807,0.00017,2,"2025-12-24T02:10:43.076",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606839,1766542243087,-250.0,0.00017,2,"2025-12-24T02:10:43.087",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606840,1766542243095,-2000.0,0.00017,2,"2025-12-24T02:10:43.095",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606841,1766542243103,-200.0,0.00017,2,"2025-12-24T02:10:43.103",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606842,1766542243112,-200.0,0.00017,2,"2025-12-24T02:10:43.112",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606843,1766542243122,-151.0,0.00017,2,"2025-12-24T02:10:43.122",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606844,1766542243131,-151.0,0.00017,2,"2025-12-24T02:10:43.131",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606845,1766542243139,-151.0,0.00017,2,"2025-12-24T02:10:43.139",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606846,1766542243147,-192.86281183,0.00017,2,"2025-12-24T02:10:43.147",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606847,1766542243154,-151.0,0.00017,2,"2025-12-24T02:10:43.154",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606848,1766542243162,-200.0,0.00017,2,"2025-12-24T02:10:43.162",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606849,1766542243171,-153.840017,0.00017,2,"2025-12-24T02:10:43.171",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606850,1766542243179,-157.023662,0.00017,2,"2025-12-24T02:10:43.179",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606851,1766542243187,-151.0,0.00017,2,"2025-12-24T02:10:43.187",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606852,1766542243195,-189.241851,0.00017,2,"2025-12-24T02:10:43.195",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606853,1766542243203,-151.0,0.00017,2,"2025-12-24T02:10:43.203",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606854,1766542243211,-151.0,0.00017,2,"2025-12-24T02:10:43.211",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606855,1766542243219,-151.0,0.00017,2,"2025-12-24T02:10:43.219",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606856,1766542243226,-151.0,0.00017,2,"2025-12-24T02:10:43.226",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606857,1766542243234,-151.0,0.00017,2,"2025-12-24T02:10:43.234",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606858,1766542243243,-153.123628,0.00017,2,"2025-12-24T02:10:43.243",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606859,1766542243252,-151.0,0.00017,2,"2025-12-24T02:10:43.252",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606860,1766542243261,-151.0,0.00017,2,"2025-12-24T02:10:43.261",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606861,1766542243269,-173.0,0.00017009,2,"2025-12-24T02:10:43.269",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606862,1766542243279,-481.42,0.00017014,2,"2025-12-24T02:10:43.279",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606863,1766542243291,-659.51,0.00017014,2,"2025-12-24T02:10:43.291",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606864,1766542243299,-481.37,0.00017014,2,"2025-12-24T02:10:43.299",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606865,1766542243308,-481.37,0.00017014,2,"2025-12-24T02:10:43.308",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606866,1766542243316,-481.42,0.00017014,2,"2025-12-24T02:10:43.316",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606867,1766542243323,-659.51,0.00017014,2,"2025-12-24T02:10:43.323",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606868,1766542243331,-481.37,0.00017014,2,"2025-12-24T02:10:43.331",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606869,1766542243341,-481.42,0.00017014,2,"2025-12-24T02:10:43.341",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606870,1766542243351,-481.37,0.00017014,2,"2025-12-24T02:10:43.351",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606871,1766542243360,-481.42,0.00017014,2,"2025-12-24T02:10:43.360",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606872,1766542243370,-481.42,0.00017014,2,"2025-12-24T02:10:43.370",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606873,1766542243380,-481.37,0.00017014,2,"2025-12-24T02:10:43.380",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606874,1766542243390,-481.42,0.00017014,2,"2025-12-24T02:10:43.390",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606875,1766542243405,-481.37,0.00017014,2,"2025-12-24T02:10:43.405",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606876,1766542243414,-481.37,0.00017014,2,"2025-12-24T02:10:43.414",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606877,1766542243424,-481.42,0.00017014,2,"2025-12-24T02:10:43.424",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606878,1766542243434,-481.42,0.00017014,2,"2025-12-24T02:10:43.434",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606879,1766542243444,-481.37,0.00017014,2,"2025-12-24T02:10:43.444",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606880,1766542243454,-481.37,0.00017014,2,"2025-12-24T02:10:43.454",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606881,1766542243463,-481.42,0.00017014,2,"2025-12-24T02:10:43.463",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606882,1766542243475,-481.42,0.00017014,2,"2025-12-24T02:10:43.475",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606883,1766542243486,-481.37,0.00017014,2,"2025-12-24T02:10:43.486",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606884,1766542243496,-481.42,0.00017014,2,"2025-12-24T02:10:43.496",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606885,1766542243507,-481.37,0.00017014,2,"2025-12-24T02:10:43.507",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606886,1766542243517,-481.42,0.00017014,2,"2025-12-24T02:10:43.517",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606887,1766542243529,-208.35,0.00017014,2,"2025-12-24T02:10:43.529",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606888,1766542243539,-168.0,0.00017015,2,"2025-12-24T02:10:43.539",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606889,1766542243550,-168.0,0.0001705,2,"2025-12-24T02:10:43.550",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606890,1766542243561,-173.0,0.00017058,2,"2025-12-24T02:10:43.561",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606891,1766542243572,-168.0,0.00017082,2,"2025-12-24T02:10:43.572",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606892,1766542243583,-168.0,0.00017083,2,"2025-12-24T02:10:43.583",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606893,1766542243594,-181.71,0.0001709,2,"2025-12-24T02:10:43.594",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606894,1766542243604,-200.0,0.0001717,2,"2025-12-24T02:10:43.604",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606895,1766542243615,-200.0,0.0001717,2,"2025-12-24T02:10:43.615",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606896,1766542243626,-397.0,0.00017254,2,"2025-12-24T02:10:43.626",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606897,1766542243636,-168.0,0.00017265,2,"2025-12-24T02:10:43.636",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606898,1766542243645,-173.0,0.00017312,2,"2025-12-24T02:10:43.645",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606899,1766542243656,-782.01,0.00017315,2,"2025-12-24T02:10:43.656",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606900,1766542243667,-168.0,0.00017322,2,"2025-12-24T02:10:43.667",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606901,1766542243677,-200.0,0.00017342,2,"2025-12-24T02:10:43.677",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606902,1766542243687,-1000.0,0.00017343,2,"2025-12-24T02:10:43.687",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606903,1766542243698,-173.0,0.00017447,2,"2025-12-24T02:10:43.698",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606904,1766542243708,-587.0,0.00017472,2,"2025-12-24T02:10:43.708",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606905,1766542243718,-346.92554585,0.00017507,2,"2025-12-24T02:10:43.718",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606906,1766542243729,-173.0,0.00017544,2,"2025-12-24T02:10:43.729",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606907,1766542243739,-2351.0,0.00017591,2,"2025-12-24T02:10:43.739",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606908,1766542243755,-151.0,0.00017591,2,"2025-12-24T02:10:43.755",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606909,1766542243766,-151.0,0.00017591,2,"2025-12-24T02:10:43.766",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606910,1766542243776,-151.0,0.00017592,2,"2025-12-24T02:10:43.776",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606911,1766542243787,-151.0,0.00017592,2,"2025-12-24T02:10:43.787",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606912,1766542243798,-180.04656,0.00017592,2,"2025-12-24T02:10:43.798",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606913,1766542243808,-151.0,0.00017592,2,"2025-12-24T02:10:43.808",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606914,1766542243818,-174.08903,0.00017592,2,"2025-12-24T02:10:43.818",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606915,1766542243829,-151.0,0.00017592,2,"2025-12-24T02:10:43.829",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606916,1766542243840,-151.0,0.00017592,2,"2025-12-24T02:10:43.840",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606917,1766542243851,-151.0,0.00017592,2,"2025-12-24T02:10:43.851",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606918,1766542243862,-173.0,0.00017618,2,"2025-12-24T02:10:43.862",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606919,1766542243872,-153.2941,0.0001763,2,"2025-12-24T02:10:43.872",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606920,1766542243884,-153.0255,0.0001763,2,"2025-12-24T02:10:43.884",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606921,1766542243895,-2351.0,0.00017635,2,"2025-12-24T02:10:43.895",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606922,1766542243905,-173.0,0.00017674,2,"2025-12-24T02:10:43.905",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606923,1766542243916,-328.24,0.00017857,2,"2025-12-24T02:10:43.916",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606924,1766542243927,-250.38967152,0.00017913,2,"2025-12-24T02:10:43.927",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606925,1766542243937,-501.02283993,0.00017919,2,"2025-12-24T02:10:43.937",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606926,1766542243948,-168.0,0.00017978,2,"2025-12-24T02:10:43.948",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606927,1766542243959,-168.0,0.00018001,2,"2025-12-24T02:10:43.959",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606928,1766542243970,-166.8,0.00018011,2,"2025-12-24T02:10:43.970",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606929,1766542243980,-168.0,0.00018042,2,"2025-12-24T02:10:43.980",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606930,1766542243991,-1000.0,0.00018082,2,"2025-12-24T02:10:43.991",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606931,1766542244001,-168.0,0.00018136,2,"2025-12-24T02:10:44.001",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606932,1766542244011,-736.0,0.00018206,2,"2025-12-24T02:10:44.011",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606933,1766542244021,-777.86,0.00018409,2,"2025-12-24T02:10:44.021",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606934,1766542244032,-777.86,0.00018409,2,"2025-12-24T02:10:44.032",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606935,1766542244043,-152.0,0.00018573,3,"2025-12-24T02:10:44.043",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606936,1766542244055,-1000.0,0.0001876,2,"2025-12-24T02:10:44.055",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606937,1766542244066,-150.99,0.000188,2,"2025-12-24T02:10:44.066",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606938,1766542244076,-150.99,0.000188,2,"2025-12-24T02:10:44.076",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606939,1766542244087,-150.99,0.000188,2,"2025-12-24T02:10:44.087",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606940,1766542244098,-150.99,0.000188,2,"2025-12-24T02:10:44.098",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606941,1766542244114,-150.99,0.000188,2,"2025-12-24T02:10:44.114",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606942,1766542244126,-150.99,0.000188,2,"2025-12-24T02:10:44.126",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606943,1766542244136,-150.99,0.000188,2,"2025-12-24T02:10:44.136",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606944,1766542244147,-150.99,0.000188,2,"2025-12-24T02:10:44.147",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606945,1766542244158,-150.99,0.000188,2,"2025-12-24T02:10:44.158",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606946,1766542244169,-150.99,0.000188,2,"2025-12-24T02:10:44.169",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606947,1766542244179,-150.99,0.000188,2,"2025-12-24T02:10:44.179",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606948,1766542244189,-150.99,0.000188,2,"2025-12-24T02:10:44.189",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606949,1766542244200,-150.99,0.000188,2,"2025-12-24T02:10:44.200",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606950,1766542244210,-150.99,0.000188,2,"2025-12-24T02:10:44.210",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606951,1766542244221,-150.99,0.000188,2,"2025-12-24T02:10:44.221",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606952,1766542244231,-150.99,0.000188,2,"2025-12-24T02:10:44.231",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606953,1766542244243,-150.99,0.000188,2,"2025-12-24T02:10:44.243",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606954,1766542244254,-150.99,0.000188,2,"2025-12-24T02:10:44.254",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606955,1766542244264,-150.99,0.000188,2,"2025-12-24T02:10:44.264",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606956,1766542244276,-150.99,0.000188,2,"2025-12-24T02:10:44.276",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606957,1766542244290,-150.99,0.000188,2,"2025-12-24T02:10:44.290",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606958,1766542244301,-150.99,0.000188,2,"2025-12-24T02:10:44.301",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606959,1766542244312,-150.99,0.000188,2,"2025-12-24T02:10:44.312",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606960,1766542244323,-150.99,0.000188,2,"2025-12-24T02:10:44.323",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606961,1766542244334,-150.99,0.000188,2,"2025-12-24T02:10:44.334",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606962,1766542244345,-150.99,0.000188,2,"2025-12-24T02:10:44.345",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606963,1766542244356,-150.99,0.000188,2,"2025-12-24T02:10:44.356",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606964,1766542244367,-150.99,0.000188,2,"2025-12-24T02:10:44.367",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606965,1766542244378,-150.99,0.000188,2,"2025-12-24T02:10:44.378",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606966,1766542244389,-359.76179104,0.00018876,2,"2025-12-24T02:10:44.389",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606967,1766542244400,-164.94462869,0.000189,2,"2025-12-24T02:10:44.400",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606968,1766542244411,-666.0,0.00018999,2,"2025-12-24T02:10:44.411",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606969,1766542244422,-300.0,0.00018999,2,"2025-12-24T02:10:44.422",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606970,1766542244432,-300.0,0.00018999,2,"2025-12-24T02:10:44.432",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606971,1766542244442,-68510.1668177,0.00019,2,"2025-12-24T02:10:44.442",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606972,1766542244453,-300.0,0.00019,2,"2025-12-24T02:10:44.453",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606973,1766542244468,-1187.07425713,0.00019,2,"2025-12-24T02:10:44.468",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606974,1766542244478,-644.75939923,0.00019,2,"2025-12-24T02:10:44.478",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606975,1766542244489,-782.01,0.00019046,2,"2025-12-24T02:10:44.489",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606976,1766542244500,-1000.0,0.00019077,2,"2025-12-24T02:10:44.500",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606977,1766542244511,-171.55,0.00019092,2,"2025-12-24T02:10:44.511",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606978,1766542244522,-823.0,0.0001913,2,"2025-12-24T02:10:44.522",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606979,1766542244532,-224.35,0.00019137,2,"2025-12-24T02:10:44.532",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606980,1766542244542,-671.0702352,0.00019164,2,"2025-12-24T02:10:44.542",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606981,1766542244552,-300.0,0.00019164,2,"2025-12-24T02:10:44.552",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606982,1766542244562,-19044.0790204,0.00019165,2,"2025-12-24T02:10:44.562",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606983,1766542244572,-14855.65179,0.00019165,2,"2025-12-24T02:10:44.572",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606984,1766542244582,-25257.4655363,0.00019165,2,"2025-12-24T02:10:44.582",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606985,1766542244592,-283.87,0.00019169,2,"2025-12-24T02:10:44.592",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606986,1766542244602,-152.0,0.00019176,4,"2025-12-24T02:10:44.602",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606987,1766542244612,-151.0,0.00019178,2,"2025-12-24T02:10:44.612",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606988,1766542244623,-151.0,0.00019178,2,"2025-12-24T02:10:44.623",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606989,1766542244633,-151.0,0.00019178,2,"2025-12-24T02:10:44.633",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606990,1766542244643,-685.135947,0.00019178,2,"2025-12-24T02:10:44.643",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606991,1766542244653,-685.135947,0.00019178,2,"2025-12-24T02:10:44.653",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606992,1766542244666,-685.135947,0.00019178,2,"2025-12-24T02:10:44.666",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606993,1766542244676,-685.135947,0.00019178,2,"2025-12-24T02:10:44.676",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606994,1766542244686,-685.135947,0.00019178,2,"2025-12-24T02:10:44.686",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606995,1766542244696,-685.135947,0.00019178,2,"2025-12-24T02:10:44.696",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606996,1766542244712,-685.135947,0.00019178,2,"2025-12-24T02:10:44.712",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606997,1766542244722,-685.135947,0.00019178,2,"2025-12-24T02:10:44.722",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606998,1766542244738,-777.86,0.00019186,2,"2025-12-24T02:10:44.738",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399606999,1766542244755,-2114.0,0.00019258,2,"2025-12-24T02:10:44.755",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607000,1766542244766,-1170.47838841,0.0001927,2,"2025-12-24T02:10:44.766",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607001,1766542244776,-3292.0,0.00019398,2,"2025-12-24T02:10:44.776",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607002,1766542244786,-1000.0,0.00019438,2,"2025-12-24T02:10:44.786",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607003,1766542244796,-163.21355269,0.00019522,2,"2025-12-24T02:10:44.796",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607004,1766542244807,-274.3,0.00019604,2,"2025-12-24T02:10:44.807",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607005,1766542244817,-1252.0,0.00019606,2,"2025-12-24T02:10:44.817",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607006,1766542244827,-4249.3084017,0.00019649,2,"2025-12-24T02:10:44.827",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607007,1766542244837,-3314.743963,0.00019649,2,"2025-12-24T02:10:44.837",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607008,1766542244847,-5635.70233,0.00019649,2,"2025-12-24T02:10:44.847",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607009,1766542244859,-152.0,0.0001978,5,"2025-12-24T02:10:44.859",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607010,1766542244869,-171.77,0.000198,3,"2025-12-24T02:10:44.869",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607011,1766542244880,-1000.0,0.0001997,2,"2025-12-24T02:10:44.880",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607012,1766542244891,-200.0,0.0002,2,"2025-12-24T02:10:44.891",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607013,1766542244902,-500.0,0.0002,2,"2025-12-24T02:10:44.902",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607014,1766542244913,-163.73634219,0.0002,2,"2025-12-24T02:10:44.913",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607015,1766542244923,-186.82,0.0002,2,"2025-12-24T02:10:44.923",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607016,1766542244932,-500.0,0.00020001,2,"2025-12-24T02:10:44.932",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607017,1766542244943,-500.0,0.00020002,2,"2025-12-24T02:10:44.943",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607018,1766542244954,-499.9999,0.00020003,2,"2025-12-24T02:10:44.954",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607019,1766542244964,-1000.0,0.00020116,2,"2025-12-24T02:10:44.964",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607020,1766542244975,-150.99,0.00020145,2,"2025-12-24T02:10:44.975",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607021,1766542244985,-5530.74,0.00020145,2,"2025-12-24T02:10:44.985",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607022,1766542244996,-292.29,0.00020145,2,"2025-12-24T02:10:44.996",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607023,1766542245007,-1200.96,0.00020145,2,"2025-12-24T02:10:45.007",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607024,1766542245017,-2678.1,0.00020145,2,"2025-12-24T02:10:45.017",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607025,1766542245028,-6991.3,0.00020145,2,"2025-12-24T02:10:45.028",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607026,1766542245039,-8991.06,0.00020145,2,"2025-12-24T02:10:45.039",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607027,1766542245053,-714.19,0.00020187,2,"2025-12-24T02:10:45.053",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607028,1766542245063,-373.07297731,0.00020245,2,"2025-12-24T02:10:45.063",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607029,1766542245074,-152.0,0.00020383,6,"2025-12-24T02:10:45.074",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607030,1766542245085,-912.0,0.0002043,2,"2025-12-24T02:10:45.085",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607031,1766542245097,-1198.0,0.0002043,2,"2025-12-24T02:10:45.097",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607032,1766542245107,-210.31131003,0.0002049,2,"2025-12-24T02:10:45.107",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607033,1766542245117,-4810.241,0.00020537,2,"2025-12-24T02:10:45.117",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607034,1766542245130,-564.0,0.00020537,2,"2025-12-24T02:10:45.130",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607035,1766542245140,-2430.0,0.00020537,2,"2025-12-24T02:10:45.140",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607036,1766542245150,-150.0,0.00020688,2,"2025-12-24T02:10:45.150",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607037,1766542245160,-2000.0,0.000207,2,"2025-12-24T02:10:45.160",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607038,1766542245171,-1000.0,0.00020718,2,"2025-12-24T02:10:45.171",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607039,1766542245181,-782.01,0.00020778,2,"2025-12-24T02:10:45.181",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607040,1766542245192,-1000.0,0.00020778,2,"2025-12-24T02:10:45.192",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607041,1766542245202,-1000.0,0.00020795,2,"2025-12-24T02:10:45.202",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607042,1766542245213,-1000.0,0.00020812,2,"2025-12-24T02:10:45.213",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607043,1766542245224,-174.23,0.00020845,2,"2025-12-24T02:10:45.224",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607044,1766542245235,-299.0,0.000209,2,"2025-12-24T02:10:45.235",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607045,1766542245247,-983.0,0.000209,2,"2025-12-24T02:10:45.247",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607046,1766542245257,-305.0,0.000209,2,"2025-12-24T02:10:45.257",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607047,1766542245268,-849.0,0.000209,2,"2025-12-24T02:10:45.268",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607048,1766542245279,-1152.0,0.00020946,2,"2025-12-24T02:10:45.279",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607049,1766542245290,-300.0,0.0002095,2,"2025-12-24T02:10:45.290",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607050,1766542245300,-197.19876447,0.00020973,2,"2025-12-24T02:10:45.300",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607051,1766542245310,-500.41121421,0.00020973,2,"2025-12-24T02:10:45.310",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607052,1766542245320,-500.0,0.00020973,2,"2025-12-24T02:10:45.320",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607053,1766542245330,-500.0,0.00020973,2,"2025-12-24T02:10:45.330",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607054,1766542245341,-500.0,0.00020973,2,"2025-12-24T02:10:45.341",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607055,1766542245352,-500.0,0.00020973,2,"2025-12-24T02:10:45.352",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607056,1766542245362,-500.0,0.00020973,2,"2025-12-24T02:10:45.362",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607057,1766542245372,-500.0,0.00020973,2,"2025-12-24T02:10:45.372",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607058,1766542245382,-500.38092025,0.00020973,2,"2025-12-24T02:10:45.382",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607059,1766542245392,-500.0,0.00020973,2,"2025-12-24T02:10:45.392",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607060,1766542245402,-150.01500017,0.00020973,2,"2025-12-24T02:10:45.402",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607061,1766542245411,-300.0,0.00020976,2,"2025-12-24T02:10:45.411",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607062,1766542245422,-152.0,0.00020986,7,"2025-12-24T02:10:45.422",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607063,1766542245431,-200.0,0.00021,2,"2025-12-24T02:10:45.431",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607064,1766542245441,-350.0,0.00021,2,"2025-12-24T02:10:45.441",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607065,1766542245451,-150.0,0.00021029,2,"2025-12-24T02:10:45.451",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607066,1766542245461,-1000.0,0.00021041,2,"2025-12-24T02:10:45.461",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607067,1766542245471,-6846.22,0.00021068,2,"2025-12-24T02:10:45.471",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607068,1766542245481,-300.0,0.00021078,2,"2025-12-24T02:10:45.481",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607069,1766542245491,-300.0,0.00021096,2,"2025-12-24T02:10:45.491",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607070,1766542245500,-598.0,0.00021122,2,"2025-12-24T02:10:45.500",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607071,1766542245511,-300.0,0.00021161,2,"2025-12-24T02:10:45.511",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607072,1766542245521,-1000.0,0.00021176,2,"2025-12-24T02:10:45.521",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607073,1766542245531,-150.0,0.00021186,2,"2025-12-24T02:10:45.531",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607074,1766542245541,-343.34736146,0.000212,2,"2025-12-24T02:10:45.541",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607075,1766542245551,-1000.0,0.00021262,2,"2025-12-24T02:10:45.551",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607076,1766542245561,-1000.0,0.00021263,2,"2025-12-24T02:10:45.561",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607077,1766542245571,-300.0,0.00021273,2,"2025-12-24T02:10:45.571",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607079,1766542245582,-150.0,0.00021276,2,"2025-12-24T02:10:45.582",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607081,1766542245592,-1000.0,0.00021282,2,"2025-12-24T02:10:45.592",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607083,1766542245603,-1000.0,0.00021283,2,"2025-12-24T02:10:45.603",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607084,1766542245614,-300.0,0.0002129,2,"2025-12-24T02:10:45.614",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607085,1766542245624,-300.0,0.00021296,2,"2025-12-24T02:10:45.624",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607086,1766542245635,-483.13530369,0.000213,2,"2025-12-24T02:10:45.635",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607087,1766542245645,-412.07301772,0.00021311,2,"2025-12-24T02:10:45.645",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607088,1766542245656,-300.0,0.00021314,2,"2025-12-24T02:10:45.656",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607089,1766542245667,-150.0,0.00021316,2,"2025-12-24T02:10:45.667",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607090,1766542245677,-1503.4,0.00021334,2,"2025-12-24T02:10:45.677",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607091,1766542245688,-4609.0,0.00021338,2,"2025-12-24T02:10:45.688",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607092,1766542245697,-150.0,0.00021354,2,"2025-12-24T02:10:45.697",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607093,1766542245707,-6355.28,0.0002137,2,"2025-12-24T02:10:45.707",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607094,1766542245717,-300.0,0.00021383,2,"2025-12-24T02:10:45.717",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607095,1766542245728,-300.0,0.00021395,2,"2025-12-24T02:10:45.728",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607096,1766542245738,-300.0,0.00021417,2,"2025-12-24T02:10:45.738",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607097,1766542245748,-300.0,0.00021423,2,"2025-12-24T02:10:45.748",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607098,1766542245759,-300.0,0.00021431,2,"2025-12-24T02:10:45.759",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607099,1766542245769,-1000.0,0.00021436,2,"2025-12-24T02:10:45.769",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607100,1766542245779,-300.0,0.00021463,2,"2025-12-24T02:10:45.779",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607101,1766542245789,-306.8140135,0.00021499,2,"2025-12-24T02:10:45.789",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607102,1766542245799,-32636.33245444,0.000215,2,"2025-12-24T02:10:45.799",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607103,1766542245810,-1000.0,0.00021503,2,"2025-12-24T02:10:45.810",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607104,1766542245820,-300.0,0.00021505,2,"2025-12-24T02:10:45.820",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607105,1766542245836,-1000.0,0.00021521,2,"2025-12-24T02:10:45.836",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607106,1766542245846,-1000.0,0.00021521,2,"2025-12-24T02:10:45.846",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607107,1766542245858,-1000.0,0.00021521,2,"2025-12-24T02:10:45.858",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607108,1766542245868,-1002.73299854,0.00021521,2,"2025-12-24T02:10:45.868",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607109,1766542245877,-1000.0,0.00021521,2,"2025-12-24T02:10:45.877",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607110,1766542245887,-1000.0,0.00021521,2,"2025-12-24T02:10:45.887",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607111,1766542245896,-1000.0,0.00021521,2,"2025-12-24T02:10:45.896",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607112,1766542245906,-1000.0,0.00021524,2,"2025-12-24T02:10:45.906",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607113,1766542245916,-1000.0,0.0002153,2,"2025-12-24T02:10:45.916",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607114,1766542245925,-300.0,0.00021531,2,"2025-12-24T02:10:45.925",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607115,1766542245935,-491.4209353,0.00021544,2,"2025-12-24T02:10:45.935",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607116,1766542245947,-1000.0,0.00021553,2,"2025-12-24T02:10:45.947",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607117,1766542245958,-1000.0,0.00021559,2,"2025-12-24T02:10:45.958",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607118,1766542245968,-150.0,0.00021583,2,"2025-12-24T02:10:45.968",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607119,1766542245977,-152.0,0.0002159,8,"2025-12-24T02:10:45.977",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607120,1766542245987,-386.87667747,0.00021614,2,"2025-12-24T02:10:45.987",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607121,1766542245998,-300.0,0.00021616,2,"2025-12-24T02:10:45.998",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607122,1766542246007,-300.0,0.00021621,2,"2025-12-24T02:10:46.007",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607123,1766542246017,-150.0,0.00021627,2,"2025-12-24T02:10:46.017",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607124,1766542246027,-1000.0,0.0002163,2,"2025-12-24T02:10:46.027",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607125,1766542246037,-1474.2,0.00021657,2,"2025-12-24T02:10:46.037",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607126,1766542246050,-1000.0,0.00021665,2,"2025-12-24T02:10:46.050",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607127,1766542246061,-300.0,0.00021722,2,"2025-12-24T02:10:46.061",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607128,1766542246071,-1000.0,0.00021725,2,"2025-12-24T02:10:46.071",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607129,1766542246082,-300.0,0.00021748,2,"2025-12-24T02:10:46.082",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607130,1766542246094,-1000.0,0.00021757,2,"2025-12-24T02:10:46.094",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607131,1766542246104,-1000.0,0.00021757,2,"2025-12-24T02:10:46.104",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607132,1766542246114,-300.0,0.00021759,2,"2025-12-24T02:10:46.114",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607133,1766542246123,-150.0,0.00021777,2,"2025-12-24T02:10:46.123",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607134,1766542246134,-300.0,0.00021815,2,"2025-12-24T02:10:46.134",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607135,1766542246144,-1000.0,0.00021817,2,"2025-12-24T02:10:46.144",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607136,1766542246154,-150.0,0.00021837,2,"2025-12-24T02:10:46.154",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607137,1766542246164,-300.0,0.00021853,2,"2025-12-24T02:10:46.164",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607138,1766542246174,-300.0,0.00021855,2,"2025-12-24T02:10:46.174",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607139,1766542246184,-254.13060141,0.00021862,2,"2025-12-24T02:10:46.184",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607140,1766542246194,-1000.0,0.00021868,2,"2025-12-24T02:10:46.194",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607141,1766542246204,-300.0,0.00021874,2,"2025-12-24T02:10:46.204",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607143,1766542246214,-300.0,0.00021877,2,"2025-12-24T02:10:46.214",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607144,1766542246223,-300.0,0.00021882,2,"2025-12-24T02:10:46.223",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607145,1766542246234,-1000.0,0.0002189,2,"2025-12-24T02:10:46.234",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607146,1766542246244,-300.0,0.00021895,2,"2025-12-24T02:10:46.244",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607147,1766542246254,-150.0,0.00021898,2,"2025-12-24T02:10:46.254",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607148,1766542246263,-1000.0,0.00021899,2,"2025-12-24T02:10:46.263",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607149,1766542246273,-335.67,0.000219,7,"2025-12-24T02:10:46.273",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607150,1766542246283,-300.0,0.00021901,2,"2025-12-24T02:10:46.283",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607151,1766542246293,-300.0,0.00021904,2,"2025-12-24T02:10:46.293",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607152,1766542246304,-300.0,0.00021909,2,"2025-12-24T02:10:46.304",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607153,1766542246314,-300.0,0.0002191,2,"2025-12-24T02:10:46.314",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607154,1766542246323,-500.0,0.00021917,2,"2025-12-24T02:10:46.323",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607155,1766542246333,-500.0,0.00021917,2,"2025-12-24T02:10:46.333",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607156,1766542246343,-500.0,0.00021917,2,"2025-12-24T02:10:46.343",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607157,1766542246353,-500.0,0.00021917,2,"2025-12-24T02:10:46.353",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607159,1766542246363,-500.0,0.00021917,2,"2025-12-24T02:10:46.363",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607160,1766542246372,-500.0,0.00021917,2,"2025-12-24T02:10:46.372",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607161,1766542246383,-500.0,0.00021917,2,"2025-12-24T02:10:46.383",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607162,1766542246393,-607.23865289,0.00021917,2,"2025-12-24T02:10:46.393",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607163,1766542246402,-5000.0,0.00021918,2,"2025-12-24T02:10:46.402",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607164,1766542246412,-151.0,0.00021918,2,"2025-12-24T02:10:46.412",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607165,1766542246422,-151.0,0.00021918,2,"2025-12-24T02:10:46.422",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607166,1766542246432,-151.0,0.00021918,2,"2025-12-24T02:10:46.432",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607167,1766542246442,-151.0,0.00021918,2,"2025-12-24T02:10:46.442",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607168,1766542246452,-151.0,0.00021918,2,"2025-12-24T02:10:46.452",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607169,1766542246462,-151.0,0.00021918,2,"2025-12-24T02:10:46.462",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607170,1766542246472,-151.0,0.00021918,2,"2025-12-24T02:10:46.472",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607171,1766542246482,-151.0,0.00021918,2,"2025-12-24T02:10:46.482",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607172,1766542246492,-223.572228,0.00021918,2,"2025-12-24T02:10:46.492",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607173,1766542246502,-500.0,0.00021918,2,"2025-12-24T02:10:46.502",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607174,1766542246512,-415.03792982,0.00021918,2,"2025-12-24T02:10:46.512",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607175,1766542246522,-500.0,0.00021918,2,"2025-12-24T02:10:46.522",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607176,1766542246533,-150.0,0.00021919,2,"2025-12-24T02:10:46.533",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607177,1766542246543,-300.0,0.00021925,2,"2025-12-24T02:10:46.543",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607178,1766542246553,-300.0,0.00021933,2,"2025-12-24T02:10:46.553",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607179,1766542246563,-300.0,0.00021944,2,"2025-12-24T02:10:46.563",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607181,1766542246573,-213.66476643,0.00021946,2,"2025-12-24T02:10:46.573",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607182,1766542246915,-150.0,0.00021954,2,"2025-12-24T02:10:46.915",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607183,1766542246926,-300.0,0.00021976,2,"2025-12-24T02:10:46.926",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607184,1766542246935,-300.0,0.00021978,2,"2025-12-24T02:10:46.935",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607185,1766542246945,-300.0,0.00021979,2,"2025-12-24T02:10:46.945",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607186,1766542246955,-1000.0,0.00021986,2,"2025-12-24T02:10:46.955",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607187,1766542246965,-245.76,0.00022,7,"2025-12-24T02:10:46.965",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607188,1766542246974,-7045.4,0.00022,7,"2025-12-24T02:10:46.974",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607189,1766542246984,-155.0,0.00022,2,"2025-12-24T02:10:46.984",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607190,1766542246994,-534.0,0.00022,2,"2025-12-24T02:10:46.994",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607191,1766542247004,-1500.0,0.00022068,2,"2025-12-24T02:10:47.004",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607192,1766542247014,-1500.0,0.00022068,2,"2025-12-24T02:10:47.014",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607193,1766542247025,-502.6195934,0.00022068,2,"2025-12-24T02:10:47.025",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607194,1766542247035,-399.65287076,0.00022068,2,"2025-12-24T02:10:47.035",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607195,1766542247047,-425.64931547,0.00022068,2,"2025-12-24T02:10:47.047",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607196,1766542247061,-1502.99717494,0.00022068,2,"2025-12-24T02:10:47.061",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607197,1766542247071,-534.0,0.00022192,7,"2025-12-24T02:10:47.071",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607198,1766542247082,-152.0,0.00022193,9,"2025-12-24T02:10:47.082",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607199,1766542247093,-250.0,0.00022417,2,"2025-12-24T02:10:47.093",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607200,1766542247103,-500.0,0.00022465,2,"2025-12-24T02:10:47.103",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607201,1766542247115,-152.0,0.000226,2,"2025-12-24T02:10:47.115",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607202,1766542247128,-200.0,0.000226,2,"2025-12-24T02:10:47.128",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607203,1766542247138,-200.0,0.000226,2,"2025-12-24T02:10:47.138",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607204,1766542247149,-150.0,0.000226,2,"2025-12-24T02:10:47.149",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607205,1766542247159,-150.811,0.000226,2,"2025-12-24T02:10:47.159",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607206,1766542247169,-217.814,0.000226,2,"2025-12-24T02:10:47.169",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607207,1766542247179,-228.266,0.000226,2,"2025-12-24T02:10:47.179",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607208,1766542247189,-156.381,0.000226,2,"2025-12-24T02:10:47.189",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607209,1766542247200,-250.0,0.000226,2,"2025-12-24T02:10:47.200",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607210,1766542247210,-211.528,0.000226,2,"2025-12-24T02:10:47.210",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607211,1766542247231,-250.0,0.000226,2,"2025-12-24T02:10:47.231",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607212,1766542247245,-250.0,0.000226,2,"2025-12-24T02:10:47.245",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607213,1766542247256,-226.805,0.000226,2,"2025-12-24T02:10:47.256",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607214,1766542247267,-166.0,0.000226,2,"2025-12-24T02:10:47.267",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607215,1766542247277,-614.909,0.000226,2,"2025-12-24T02:10:47.277",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607216,1766542247287,-1332.259,0.000226,2,"2025-12-24T02:10:47.287",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607217,1766542247298,-3458.0,0.000226,2,"2025-12-24T02:10:47.298",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607218,1766542247309,-1609.0,0.000226,2,"2025-12-24T02:10:47.309",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607219,1766542247320,-468.0,0.000226,2,"2025-12-24T02:10:47.320",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607220,1766542247330,-1263.0,0.000226,2,"2025-12-24T02:10:47.330",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607221,1766542247343,-1609.63317787,0.00022616,2,"2025-12-24T02:10:47.343",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607222,1766542247353,-1170.69301146,0.00022616,2,"2025-12-24T02:10:47.353",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607223,1766542247364,-500.0,0.00022739,7,"2025-12-24T02:10:47.364",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607224,1766542247374,-152.0,0.00022797,10,"2025-12-24T02:10:47.374",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607225,1766542247384,-941.0,0.00022934,2,"2025-12-24T02:10:47.384",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607226,1766542247395,-401.19111454,0.00022983,2,"2025-12-24T02:10:47.395",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607227,1766542247405,-1004.16889332,0.00023,2,"2025-12-24T02:10:47.405",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607228,1766542247415,-400.0,0.00023,2,"2025-12-24T02:10:47.415",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607229,1766542247426,-500.0,0.00023013,12,"2025-12-24T02:10:47.426",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607230,1766542247436,-155.0,0.00023014,7,"2025-12-24T02:10:47.436",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607231,1766542247447,-534.0,0.00023014,7,"2025-12-24T02:10:47.447",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607232,1766542247458,-2576.90731256,0.000231,2,"2025-12-24T02:10:47.458",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607233,1766542247468,-706.05723699,0.0002315,2,"2025-12-24T02:10:47.468",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607234,1766542247479,-151.0,0.00023228,2,"2025-12-24T02:10:47.479",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607235,1766542247489,-151.0,0.00023228,2,"2025-12-24T02:10:47.489",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607236,1766542247500,-151.0,0.00023228,2,"2025-12-24T02:10:47.500",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607237,1766542247511,-500.0,0.00023287,17,"2025-12-24T02:10:47.511",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607238,1766542247521,-213.992262,0.00023287,2,"2025-12-24T02:10:47.521",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607239,1766542247533,-245.76,0.000233,7,"2025-12-24T02:10:47.533",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607240,1766542247543,-1000.0,0.0002337,2,"2025-12-24T02:10:47.543",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607241,1766542247554,-7045.4,0.000234,7,"2025-12-24T02:10:47.554",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607242,1766542247565,-152.0,0.000234,11,"2025-12-24T02:10:47.565",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607243,1766542247575,-154.50445199,0.000234,5,"2025-12-24T02:10:47.575",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607244,1766542247585,-912.0,0.0002343,2,"2025-12-24T02:10:47.585",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607245,1766542247601,-1198.0,0.0002343,2,"2025-12-24T02:10:47.601",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607246,1766542247612,-281.481644,0.0002343,2,"2025-12-24T02:10:47.612",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607247,1766542247623,-151.0,0.0002343,2,"2025-12-24T02:10:47.623",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607248,1766542247634,-185.166085,0.0002343,2,"2025-12-24T02:10:47.634",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607249,1766542247644,-151.0,0.0002343,2,"2025-12-24T02:10:47.644",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607250,1766542247655,-151.0,0.0002343,2,"2025-12-24T02:10:47.655",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607251,1766542247666,-151.0,0.0002343,2,"2025-12-24T02:10:47.666",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607252,1766542247677,-151.00002,0.0002343,2,"2025-12-24T02:10:47.677",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607253,1766542247687,-151.0,0.0002343,2,"2025-12-24T02:10:47.687",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607254,1766542247698,-151.0,0.0002343,2,"2025-12-24T02:10:47.698",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607255,1766542247709,-685.135947,0.0002343,2,"2025-12-24T02:10:47.709",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607256,1766542247720,-685.135947,0.0002343,2,"2025-12-24T02:10:47.720",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607257,1766542247731,-685.135947,0.0002343,2,"2025-12-24T02:10:47.731",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607258,1766542247743,-685.135947,0.0002343,2,"2025-12-24T02:10:47.743",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607259,1766542247753,-6343.0,0.00023472,2,"2025-12-24T02:10:47.753",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607260,1766542247764,-200.0,0.000235,2,"2025-12-24T02:10:47.764",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607261,1766542247776,-4807.0,0.00023537,2,"2025-12-24T02:10:47.776",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607262,1766542247787,-564.0,0.00023537,2,"2025-12-24T02:10:47.787",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607263,1766542247798,-2430.0,0.00023537,2,"2025-12-24T02:10:47.798",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607264,1766542247809,-500.0,0.00023561,22,"2025-12-24T02:10:47.809",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607265,1766542247819,-1474.2,0.00023576,2,"2025-12-24T02:10:47.819",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607266,1766542247830,-220.79,0.00023835,27,"2025-12-24T02:10:47.830",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607267,1766542247841,-16633.88255031,0.00024,2,"2025-12-24T02:10:47.841",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607268,1766542247851,-1017.43646804,0.00024,2,"2025-12-24T02:10:47.851",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607269,1766542247862,-3600.0,0.00024,2,"2025-12-24T02:10:47.862",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607270,1766542247873,-16151.75440807,0.00024,2,"2025-12-24T02:10:47.873",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607271,1766542247884,-155.0,0.00024164,7,"2025-12-24T02:10:47.884",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607272,1766542247894,-535.0,0.00024164,7,"2025-12-24T02:10:47.894",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607273,1766542247905,-420.34699283,0.0002421,2,"2025-12-24T02:10:47.905",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607274,1766542247915,-3682.17949538,0.0002421,2,"2025-12-24T02:10:47.915",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607275,1766542247926,-150.61,0.00024247,2,"2025-12-24T02:10:47.926",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607276,1766542247937,-150.0,0.00024247,2,"2025-12-24T02:10:47.937",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607277,1766542247947,-1219.85,0.00024247,2,"2025-12-24T02:10:47.947",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607278,1766542247964,-150.0,0.00024247,2,"2025-12-24T02:10:47.964",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607279,1766542247975,-150.0,0.00024247,2,"2025-12-24T02:10:47.975",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607280,1766542247986,-151.12,0.00024247,2,"2025-12-24T02:10:47.986",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607281,1766542247997,-150.58,0.00024247,2,"2025-12-24T02:10:47.997",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607282,1766542248008,-150.0,0.00024247,2,"2025-12-24T02:10:48.008",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607283,1766542248019,-150.0,0.00024247,2,"2025-12-24T02:10:48.019",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607284,1766542248030,-1219.85,0.00024247,2,"2025-12-24T02:10:48.030",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607285,1766542248041,-150.0,0.00024247,2,"2025-12-24T02:10:48.041",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607286,1766542248055,-150.0,0.00024247,2,"2025-12-24T02:10:48.055",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607287,1766542248066,-150.0,0.00024247,2,"2025-12-24T02:10:48.066",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607288,1766542248077,-1219.85,0.00024247,2,"2025-12-24T02:10:48.077",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607289,1766542248089,-150.0,0.00024247,2,"2025-12-24T02:10:48.089",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607290,1766542248100,-150.0,0.00024247,2,"2025-12-24T02:10:48.100",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607291,1766542248111,-150.0,0.00024247,2,"2025-12-24T02:10:48.111",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607292,1766542248122,-155.12,0.00024247,2,"2025-12-24T02:10:48.122",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607293,1766542248133,-1219.85,0.00024247,2,"2025-12-24T02:10:48.133",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607294,1766542248145,-150.0,0.00024247,2,"2025-12-24T02:10:48.145",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607295,1766542248155,-150.0,0.00024247,2,"2025-12-24T02:10:48.155",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607296,1766542248166,-150.0,0.00024247,2,"2025-12-24T02:10:48.166",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607297,1766542248177,-1219.85,0.00024247,2,"2025-12-24T02:10:48.177",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607298,1766542248188,-150.0,0.00024247,2,"2025-12-24T02:10:48.188",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607299,1766542248199,-150.0,0.00024247,2,"2025-12-24T02:10:48.199",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607300,1766542248210,-1219.85,0.00024247,2,"2025-12-24T02:10:48.210",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607301,1766542248222,-150.0,0.00024247,2,"2025-12-24T02:10:48.222",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607302,1766542248233,-150.0,0.00024247,2,"2025-12-24T02:10:48.233",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607303,1766542248244,-150.0,0.00024247,2,"2025-12-24T02:10:48.244",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607304,1766542248255,-1219.85,0.00024247,2,"2025-12-24T02:10:48.255",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607305,1766542248267,-150.0,0.00024247,2,"2025-12-24T02:10:48.267",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607306,1766542248278,-150.0,0.00024247,2,"2025-12-24T02:10:48.278",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607307,1766542248289,-150.0,0.00024247,2,"2025-12-24T02:10:48.289",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607308,1766542248301,-1219.85,0.00024247,2,"2025-12-24T02:10:48.301",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607309,1766542248312,-150.0,0.00024247,2,"2025-12-24T02:10:48.312",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607310,1766542248323,-382.61,0.00024247,2,"2025-12-24T02:10:48.323",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607311,1766542248340,-1219.85,0.00024247,2,"2025-12-24T02:10:48.340",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607312,1766542248351,-150.0,0.00024247,2,"2025-12-24T02:10:48.351",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607313,1766542248362,-150.0,0.00024247,2,"2025-12-24T02:10:48.362",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607314,1766542248373,-1219.85,0.00024247,2,"2025-12-24T02:10:48.373",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607315,1766542248385,-150.0,0.00024247,2,"2025-12-24T02:10:48.385",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607316,1766542248396,-150.0,0.00024247,2,"2025-12-24T02:10:48.396",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607317,1766542248408,-150.46,0.00024247,2,"2025-12-24T02:10:48.408",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607318,1766542248420,-1219.85,0.00024247,2,"2025-12-24T02:10:48.420",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607319,1766542248431,-150.0,0.00024247,2,"2025-12-24T02:10:48.431",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607320,1766542248442,-1219.85,0.00024247,2,"2025-12-24T02:10:48.442",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607321,1766542248453,-150.0,0.00024247,2,"2025-12-24T02:10:48.453",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607322,1766542248464,-1219.85,0.00024247,2,"2025-12-24T02:10:48.464",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607323,1766542248482,-150.0,0.00024247,2,"2025-12-24T02:10:48.482",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607324,1766542248493,-1219.85,0.00024247,2,"2025-12-24T02:10:48.493",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607325,1766542248504,-150.0,0.00024247,2,"2025-12-24T02:10:48.504",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607326,1766542248516,-1219.85,0.00024247,2,"2025-12-24T02:10:48.516",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607327,1766542248527,-150.0,0.00024247,2,"2025-12-24T02:10:48.527",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607328,1766542248538,-1219.85,0.00024247,2,"2025-12-24T02:10:48.538",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607329,1766542248549,-150.0,0.00024247,2,"2025-12-24T02:10:48.549",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607330,1766542248561,-1219.85,0.00024247,2,"2025-12-24T02:10:48.561",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607331,1766542248572,-150.0,0.00024247,2,"2025-12-24T02:10:48.572",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607332,1766542248583,-1219.85,0.00024247,2,"2025-12-24T02:10:48.583",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607333,1766542248594,-150.0,0.00024247,2,"2025-12-24T02:10:48.594",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607334,1766542248604,-1219.85,0.00024247,2,"2025-12-24T02:10:48.604",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607335,1766542248615,-1219.85,0.00024247,2,"2025-12-24T02:10:48.615",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607336,1766542248626,-165.0,0.000243,5,"2025-12-24T02:10:48.626",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607337,1766542248637,-416.03518578,0.00024352,2,"2025-12-24T02:10:48.637",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607338,1766542248647,-163.21355269,0.00024367,2,"2025-12-24T02:10:48.647",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607339,1766542248658,-2000.0,0.000244,2,"2025-12-24T02:10:48.658",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607340,1766542248669,-595.31071083,0.0002465,2,"2025-12-24T02:10:48.669",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607341,1766542248679,-166.91579831,0.0002465,2,"2025-12-24T02:10:48.679",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607342,1766542248690,-1000.0,0.00024658,2,"2025-12-24T02:10:48.690",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607343,1766542248706,-947.71,0.00024658,2,"2025-12-24T02:10:48.706",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607344,1766542248717,-151.0,0.00024658,2,"2025-12-24T02:10:48.717",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607345,1766542248727,-151.0,0.00024658,2,"2025-12-24T02:10:48.727",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607346,1766542248738,-151.0,0.00024658,2,"2025-12-24T02:10:48.738",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607347,1766542248749,-151.0,0.00024658,2,"2025-12-24T02:10:48.749",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607348,1766542248760,-151.0,0.00024658,2,"2025-12-24T02:10:48.760",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607349,1766542248771,-151.0,0.00024658,2,"2025-12-24T02:10:48.771",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607350,1766542248782,-151.0,0.00024658,2,"2025-12-24T02:10:48.782",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607351,1766542248793,-151.0,0.00024658,2,"2025-12-24T02:10:48.793",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607352,1766542248804,-151.0,0.00024658,2,"2025-12-24T02:10:48.804",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607353,1766542248815,-151.0,0.00024658,2,"2025-12-24T02:10:48.815",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607354,1766542248826,-151.0,0.00024658,2,"2025-12-24T02:10:48.826",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607355,1766542248836,-151.0,0.00024658,2,"2025-12-24T02:10:48.836",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607356,1766542248847,-554.09,0.0002474,2,"2025-12-24T02:10:48.847",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607357,1766542248858,-150.0,0.0002474,2,"2025-12-24T02:10:48.858",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607358,1766542248869,-554.09,0.0002474,2,"2025-12-24T02:10:48.869",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607359,1766542248880,-554.09,0.0002474,2,"2025-12-24T02:10:48.880",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607360,1766542248891,-150.0,0.0002474,2,"2025-12-24T02:10:48.891",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607361,1766542248901,-170.73,0.0002474,2,"2025-12-24T02:10:48.901",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607362,1766542248912,-554.09,0.0002474,2,"2025-12-24T02:10:48.912",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607363,1766542248923,-170.73,0.0002474,2,"2025-12-24T02:10:48.923",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607364,1766542248934,-554.09,0.0002474,2,"2025-12-24T02:10:48.934",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607365,1766542248945,-170.73,0.0002474,2,"2025-12-24T02:10:48.945",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607366,1766542248956,-150.0,0.0002474,2,"2025-12-24T02:10:48.956",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607367,1766542248967,-170.73,0.0002474,2,"2025-12-24T02:10:48.967",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607368,1766542248978,-554.09,0.0002474,2,"2025-12-24T02:10:48.978",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607369,1766542248989,-554.09,0.0002474,2,"2025-12-24T02:10:48.989",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607370,1766542248999,-170.73,0.0002474,2,"2025-12-24T02:10:48.999",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607371,1766542249011,-150.0,0.0002474,2,"2025-12-24T02:10:49.011",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607372,1766542249022,-554.09,0.0002474,2,"2025-12-24T02:10:49.022",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607373,1766542249033,-170.73,0.0002474,2,"2025-12-24T02:10:49.033",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607374,1766542249044,-554.09,0.0002474,2,"2025-12-24T02:10:49.044",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607375,1766542249060,-170.73,0.0002474,2,"2025-12-24T02:10:49.060",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607376,1766542249075,-150.0,0.0002474,2,"2025-12-24T02:10:49.075",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607377,1766542249086,-554.09,0.0002474,2,"2025-12-24T02:10:49.086",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607378,1766542249099,-170.73,0.0002474,2,"2025-12-24T02:10:49.099",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607379,1766542249109,-554.09,0.0002474,2,"2025-12-24T02:10:49.109",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607380,1766542249120,-170.73,0.0002474,2,"2025-12-24T02:10:49.120",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607381,1766542249133,-150.0,0.0002474,2,"2025-12-24T02:10:49.133",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607382,1766542249144,-554.09,0.0002474,2,"2025-12-24T02:10:49.144",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607383,1766542249155,-170.73,0.0002474,2,"2025-12-24T02:10:49.155",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607384,1766542249166,-554.09,0.0002474,2,"2025-12-24T02:10:49.166",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607385,1766542249177,-150.0,0.0002474,2,"2025-12-24T02:10:49.177",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607386,1766542249188,-554.09,0.0002474,2,"2025-12-24T02:10:49.188",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607387,1766542249199,-554.09,0.0002474,2,"2025-12-24T02:10:49.199",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607388,1766542249210,-150.0,0.0002474,2,"2025-12-24T02:10:49.210",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607389,1766542249221,-554.09,0.0002474,2,"2025-12-24T02:10:49.221",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607390,1766542249232,-554.09,0.0002474,2,"2025-12-24T02:10:49.232",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607391,1766542249243,-554.09,0.0002474,2,"2025-12-24T02:10:49.243",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607392,1766542249254,-554.09,0.0002474,2,"2025-12-24T02:10:49.254",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607393,1766542249269,-554.09,0.0002474,2,"2025-12-24T02:10:49.269",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607394,1766542249280,-554.09,0.0002474,2,"2025-12-24T02:10:49.280",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607395,1766542249292,-554.09,0.0002474,2,"2025-12-24T02:10:49.292",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607396,1766542249304,-554.09,0.0002474,2,"2025-12-24T02:10:49.304",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607397,1766542249315,-554.09,0.0002474,2,"2025-12-24T02:10:49.315",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607398,1766542249326,-554.09,0.0002474,2,"2025-12-24T02:10:49.326",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607399,1766542249337,-554.09,0.0002474,2,"2025-12-24T02:10:49.337",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607400,1766542249348,-554.09,0.0002474,2,"2025-12-24T02:10:49.348",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607401,1766542249359,-554.09,0.0002474,2,"2025-12-24T02:10:49.359",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607402,1766542249369,-554.09,0.0002474,2,"2025-12-24T02:10:49.369",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607403,1766542249381,-554.09,0.0002474,2,"2025-12-24T02:10:49.381",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607404,1766542249392,-554.09,0.0002474,2,"2025-12-24T02:10:49.392",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607405,1766542249403,-554.09,0.0002474,2,"2025-12-24T02:10:49.403",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607406,1766542249413,-554.09,0.0002474,2,"2025-12-24T02:10:49.413",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607407,1766542249423,-554.09,0.0002474,2,"2025-12-24T02:10:49.423",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607408,1766542249435,-554.09,0.0002474,2,"2025-12-24T02:10:49.435",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607409,1766542249445,-554.09,0.0002474,2,"2025-12-24T02:10:49.445",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607410,1766542249456,-554.09,0.0002474,2,"2025-12-24T02:10:49.456",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607411,1766542249466,-554.09,0.0002474,2,"2025-12-24T02:10:49.466",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607412,1766542249477,-554.09,0.0002474,2,"2025-12-24T02:10:49.477",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607413,1766542249488,-554.09,0.0002474,2,"2025-12-24T02:10:49.488",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607414,1766542249498,-554.09,0.0002474,2,"2025-12-24T02:10:49.498",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607415,1766542249510,-554.09,0.0002474,2,"2025-12-24T02:10:49.510",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607416,1766542249521,-554.09,0.0002474,2,"2025-12-24T02:10:49.521",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607417,1766542249531,-554.09,0.0002474,2,"2025-12-24T02:10:49.531",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607418,1766542249542,-554.09,0.0002474,2,"2025-12-24T02:10:49.542",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607419,1766542249553,-554.09,0.0002474,2,"2025-12-24T02:10:49.553",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607420,1766542249563,-554.09,0.0002474,2,"2025-12-24T02:10:49.563",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607421,1766542249575,-554.09,0.0002474,2,"2025-12-24T02:10:49.575",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607422,1766542249586,-554.09,0.0002474,2,"2025-12-24T02:10:49.586",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607423,1766542249597,-554.09,0.0002474,2,"2025-12-24T02:10:49.597",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607424,1766542249608,-554.09,0.0002474,2,"2025-12-24T02:10:49.608",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607425,1766542249618,-150.0,0.00024795,2,"2025-12-24T02:10:49.618",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607426,1766542249630,-150.0,0.00024795,2,"2025-12-24T02:10:49.630",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607427,1766542249641,-150.0,0.00024795,2,"2025-12-24T02:10:49.641",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607428,1766542249651,-150.0,0.00024795,2,"2025-12-24T02:10:49.651",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607429,1766542249661,-150.0,0.00024795,2,"2025-12-24T02:10:49.661",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607430,1766542249672,-150.0,0.00024795,2,"2025-12-24T02:10:49.672",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607431,1766542249682,-150.0,0.00024795,2,"2025-12-24T02:10:49.682",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607432,1766542249692,-150.0,0.00024795,2,"2025-12-24T02:10:49.692",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607433,1766542249703,-150.0,0.00024795,2,"2025-12-24T02:10:49.703",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607434,1766542249713,-150.0,0.00024795,2,"2025-12-24T02:10:49.713",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607435,1766542249723,-154.29092657,0.00024797,7,"2025-12-24T02:10:49.723",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607436,1766542249733,-151.0,0.000248,7,"2025-12-24T02:10:49.733",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607437,1766542249743,-151.0,0.000248,7,"2025-12-24T02:10:49.743",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607438,1766542249755,-151.0,0.000248,7,"2025-12-24T02:10:49.755",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607439,1766542249765,-151.0,0.000248,7,"2025-12-24T02:10:49.765",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607440,1766542249776,-207.81417,0.000248,7,"2025-12-24T02:10:49.776",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607441,1766542249786,-151.0,0.000248,7,"2025-12-24T02:10:49.786",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607442,1766542249796,-151.0,0.000248,2,"2025-12-24T02:10:49.796",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607443,1766542249806,-191.18253,0.000248,7,"2025-12-24T02:10:49.806",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607444,1766542249817,-163.80589,0.000248,7,"2025-12-24T02:10:49.817",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607445,1766542249827,-167.3668,0.000248,7,"2025-12-24T02:10:49.827",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607446,1766542249838,-462004.460055,0.000248,3,"2025-12-24T02:10:49.838",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607447,1766542249848,-151.0,0.000248,7,"2025-12-24T02:10:49.848",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607448,1766542249858,-151.0,0.000248,7,"2025-12-24T02:10:49.858",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607449,1766542249869,-151.0,0.000248,7,"2025-12-24T02:10:49.869",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607450,1766542249879,-685.135947,0.000248,7,"2025-12-24T02:10:49.879",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607451,1766542249890,-685.135947,0.000248,7,"2025-12-24T02:10:49.890",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607452,1766542249900,-685.135947,0.000248,7,"2025-12-24T02:10:49.900",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607453,1766542249912,-685.135947,0.000248,7,"2025-12-24T02:10:49.912",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607454,1766542249922,-777.86,0.00024899,2,"2025-12-24T02:10:49.922",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607455,1766542249932,-777.86,0.00024899,2,"2025-12-24T02:10:49.932",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607456,1766542249942,-777.86,0.00024899,2,"2025-12-24T02:10:49.942",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607457,1766542249952,-245.76,0.000249,7,"2025-12-24T02:10:49.952",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607458,1766542249963,-7045.4,0.000249,7,"2025-12-24T02:10:49.963",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607459,1766542249973,-151.000001,0.000249,2,"2025-12-24T02:10:49.973",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607460,1766542249983,-2175.02821112,0.000249,3,"2025-12-24T02:10:49.983",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607461,1766542249994,-151.0,0.000249,7,"2025-12-24T02:10:49.994",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607462,1766542250004,-151.0,0.000249,7,"2025-12-24T02:10:50.004",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607463,1766542250016,-151.0,0.000249,7,"2025-12-24T02:10:50.016",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607464,1766542250027,-685.135947,0.000249,7,"2025-12-24T02:10:50.027",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607465,1766542250038,-685.135947,0.000249,7,"2025-12-24T02:10:50.038",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607466,1766542250049,-685.135947,0.000249,7,"2025-12-24T02:10:50.049",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607467,1766542250061,-685.135946,0.000249,7,"2025-12-24T02:10:50.061",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607468,1766542250073,-450.0,0.00025,2,"2025-12-24T02:10:50.073",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607469,1766542250084,-150.0,0.00025,2,"2025-12-24T02:10:50.084",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607470,1766542250096,-150.0,0.00025068,2,"2025-12-24T02:10:50.096",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607471,1766542250106,-170.73,0.00025068,2,"2025-12-24T02:10:50.106",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607472,1766542250117,-170.73,0.00025068,2,"2025-12-24T02:10:50.117",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607473,1766542250128,-150.0,0.00025068,2,"2025-12-24T02:10:50.128",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607474,1766542250139,-150.0,0.00025068,2,"2025-12-24T02:10:50.139",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607475,1766542250148,-150.0,0.00025068,2,"2025-12-24T02:10:50.148",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607476,1766542250160,-1219.85,0.00025068,2,"2025-12-24T02:10:50.160",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607477,1766542250170,-1219.85,0.00025068,2,"2025-12-24T02:10:50.170",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607478,1766542250180,-150.0,0.00025068,2,"2025-12-24T02:10:50.180",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607479,1766542250191,-1219.85,0.00025068,2,"2025-12-24T02:10:50.191",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607480,1766542250201,-1219.85,0.00025068,2,"2025-12-24T02:10:50.201",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607481,1766542250211,-150.0,0.00025068,2,"2025-12-24T02:10:50.211",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607482,1766542250221,-150.0,0.00025068,2,"2025-12-24T02:10:50.221",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607483,1766542250231,-150.0,0.00025068,2,"2025-12-24T02:10:50.231",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607484,1766542250242,-150.0,0.00025068,2,"2025-12-24T02:10:50.242",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607485,1766542250252,-150.0,0.00025068,2,"2025-12-24T02:10:50.252",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607486,1766542250263,-150.0,0.00025068,2,"2025-12-24T02:10:50.263",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607487,1766542250274,-150.0,0.00025068,2,"2025-12-24T02:10:50.274",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607488,1766542250284,-150.0,0.00025068,2,"2025-12-24T02:10:50.284",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607489,1766542250295,-150.0,0.00025068,2,"2025-12-24T02:10:50.295",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607490,1766542250306,-150.0,0.00025068,2,"2025-12-24T02:10:50.306",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607491,1766542250316,-150.0,0.00025068,2,"2025-12-24T02:10:50.316",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607492,1766542250326,-150.0,0.00025068,2,"2025-12-24T02:10:50.326",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607493,1766542250336,-150.0,0.00025068,2,"2025-12-24T02:10:50.336",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607494,1766542250346,-150.0,0.00025068,2,"2025-12-24T02:10:50.346",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607495,1766542250356,-150.0,0.00025068,2,"2025-12-24T02:10:50.356",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607496,1766542250366,-150.0,0.00025068,2,"2025-12-24T02:10:50.366",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607497,1766542250376,-150.0,0.00025068,2,"2025-12-24T02:10:50.376",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607498,1766542250386,-150.0,0.00025068,2,"2025-12-24T02:10:50.386",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607499,1766542250396,-150.0,0.00025068,2,"2025-12-24T02:10:50.396",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607500,1766542250407,-150.0,0.00025068,2,"2025-12-24T02:10:50.407",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607501,1766542250417,-150.0,0.00025068,2,"2025-12-24T02:10:50.417",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607502,1766542250428,-150.0,0.00025068,2,"2025-12-24T02:10:50.428",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607503,1766542250438,-150.0,0.00025068,2,"2025-12-24T02:10:50.438",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607504,1766542250448,-150.0,0.00025068,2,"2025-12-24T02:10:50.448",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607505,1766542250458,-150.0,0.00025068,2,"2025-12-24T02:10:50.458",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607506,1766542250468,-150.0,0.00025068,2,"2025-12-24T02:10:50.468",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607507,1766542250479,-151.33873241,0.00025194,2,"2025-12-24T02:10:50.479",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607508,1766542250489,-150.0,0.00025342,2,"2025-12-24T02:10:50.489",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607509,1766542250499,-150.0,0.00025342,2,"2025-12-24T02:10:50.499",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607510,1766542250508,-150.0,0.00025342,2,"2025-12-24T02:10:50.508",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607511,1766542250518,-150.0,0.00025342,2,"2025-12-24T02:10:50.518",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607512,1766542250528,-150.0,0.00025342,2,"2025-12-24T02:10:50.528",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607513,1766542250539,-986.5,0.00025377,10,"2025-12-24T02:10:50.539",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607514,1766542250549,-150.0,0.00025417,2,"2025-12-24T02:10:50.549",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607515,1766542250559,-1474.2,0.00025496,2,"2025-12-24T02:10:50.559",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607516,1766542250569,-150.0,0.000256,2,"2025-12-24T02:10:50.569",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607517,1766542250579,-150.0,0.000256,2,"2025-12-24T02:10:50.579",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607518,1766542250590,-150.0,0.000256,2,"2025-12-24T02:10:50.590",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607519,1766542250600,-150.0,0.000256,2,"2025-12-24T02:10:50.600",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607520,1766542250610,-150.0,0.000256,2,"2025-12-24T02:10:50.610",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607521,1766542250620,-150.0,0.000256,2,"2025-12-24T02:10:50.620",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607522,1766542250630,-150.0,0.000256,2,"2025-12-24T02:10:50.630",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607523,1766542250640,-150.0,0.000256,2,"2025-12-24T02:10:50.640",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607524,1766542250651,-150.0,0.000256,2,"2025-12-24T02:10:50.651",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607525,1766542250661,-150.0,0.000256,2,"2025-12-24T02:10:50.661",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607526,1766542250671,-150.0,0.000256,2,"2025-12-24T02:10:50.671",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607527,1766542250681,-150.0,0.000256,2,"2025-12-24T02:10:50.681",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607528,1766542250692,-612.0,0.000256,2,"2025-12-24T02:10:50.692",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607529,1766542250702,-1326.0,0.000256,2,"2025-12-24T02:10:50.702",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607530,1766542250711,-3458.0,0.000256,2,"2025-12-24T02:10:50.711",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607531,1766542250721,-1609.0,0.000256,2,"2025-12-24T02:10:50.721",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607532,1766542250731,-468.0,0.000256,2,"2025-12-24T02:10:50.731",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607533,1766542250741,-1263.0,0.000256,2,"2025-12-24T02:10:50.741",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607534,1766542250751,-483.13530369,0.000257,2,"2025-12-24T02:10:50.751",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607535,1766542250761,-431.42848765,0.00025721,2,"2025-12-24T02:10:50.761",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607536,1766542250771,-534.0,0.00025775,7,"2025-12-24T02:10:50.771",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607537,1766542250780,-150.0,0.0002589,2,"2025-12-24T02:10:50.780",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607538,1766542250790,-150.0,0.0002589,2,"2025-12-24T02:10:50.790",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607539,1766542250800,-150.0,0.0002589,2,"2025-12-24T02:10:50.800",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607540,1766542250809,-150.0,0.0002589,2,"2025-12-24T02:10:50.809",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607541,1766542250819,-150.0,0.0002589,2,"2025-12-24T02:10:50.819",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607542,1766542250829,-150.0,0.0002589,2,"2025-12-24T02:10:50.829",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607543,1766542250838,-150.0,0.0002589,2,"2025-12-24T02:10:50.838",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607544,1766542250848,-150.0,0.0002589,2,"2025-12-24T02:10:50.848",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607545,1766542250857,-150.0,0.0002589,2,"2025-12-24T02:10:50.857",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607546,1766542250868,-150.0,0.0002589,2,"2025-12-24T02:10:50.868",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607547,1766542250878,-150.0,0.0002589,2,"2025-12-24T02:10:50.878",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607548,1766542250888,-150.0,0.0002589,2,"2025-12-24T02:10:50.888",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607549,1766542250898,-150.0,0.0002589,2,"2025-12-24T02:10:50.898",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607550,1766542250908,-150.0,0.0002589,2,"2025-12-24T02:10:50.908",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607551,1766542250918,-150.0,0.0002589,2,"2025-12-24T02:10:50.918",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607552,1766542250928,-150.0,0.0002589,2,"2025-12-24T02:10:50.928",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607553,1766542250938,-150.0,0.0002589,2,"2025-12-24T02:10:50.938",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607554,1766542250948,-150.0,0.0002589,2,"2025-12-24T02:10:50.948",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607555,1766542250958,-150.0,0.0002589,2,"2025-12-24T02:10:50.958",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607556,1766542250969,-150.0,0.0002589,2,"2025-12-24T02:10:50.969",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607557,1766542250978,-150.0,0.0002589,2,"2025-12-24T02:10:50.978",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607558,1766542250988,-150.0,0.0002589,2,"2025-12-24T02:10:50.988",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607559,1766542250998,-150.0,0.0002589,2,"2025-12-24T02:10:50.998",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607560,1766542251007,-150.0,0.0002589,2,"2025-12-24T02:10:51.007",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607561,1766542251017,-554.09,0.0002589,2,"2025-12-24T02:10:51.017",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607562,1766542251027,-554.09,0.0002589,2,"2025-12-24T02:10:51.027",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607563,1766542251037,-554.09,0.0002589,2,"2025-12-24T02:10:51.037",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607564,1766542251048,-554.09,0.0002589,2,"2025-12-24T02:10:51.048",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607565,1766542251060,-554.09,0.0002589,2,"2025-12-24T02:10:51.060",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607566,1766542251071,-554.09,0.0002589,2,"2025-12-24T02:10:51.071",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607567,1766542251082,-554.09,0.0002589,2,"2025-12-24T02:10:51.082",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607568,1766542251093,-554.09,0.0002589,2,"2025-12-24T02:10:51.093",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607569,1766542251103,-554.09,0.0002589,2,"2025-12-24T02:10:51.103",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607570,1766542251114,-554.09,0.0002589,2,"2025-12-24T02:10:51.114",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607571,1766542251125,-150.0,0.00026,2,"2025-12-24T02:10:51.125",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607572,1766542251135,-912.0,0.0002643,2,"2025-12-24T02:10:51.135",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607573,1766542251145,-1198.0,0.0002643,2,"2025-12-24T02:10:51.145",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607574,1766542251156,-4807.0,0.00026537,2,"2025-12-24T02:10:51.156",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607575,1766542251166,-564.0,0.00026537,2,"2025-12-24T02:10:51.166",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607576,1766542251176,-2430.0,0.00026537,2,"2025-12-24T02:10:51.176",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607577,1766542251186,-155.0,0.00026581,7,"2025-12-24T02:10:51.186",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607578,1766542251198,-151.33873241,0.00026593,2,"2025-12-24T02:10:51.198",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607579,1766542251209,-714.19,0.00026676,2,"2025-12-24T02:10:51.209",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607580,1766542251219,-211.90100682,0.00026949,2,"2025-12-24T02:10:51.219",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607581,1766542251230,-500.0,0.00027,2,"2025-12-24T02:10:51.230",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607582,1766542251240,-150.0,0.00027,2,"2025-12-24T02:10:51.240",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607583,1766542251250,-200.0,0.00027,2,"2025-12-24T02:10:51.250",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607584,1766542251261,-447.3913417,0.0002709,2,"2025-12-24T02:10:51.261",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607585,1766542251271,-1007.02,0.000271,14,"2025-12-24T02:10:51.271",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607586,1766542251282,-150.0,0.00027369,2,"2025-12-24T02:10:51.282",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607587,1766542251292,-534.0,0.00027386,7,"2025-12-24T02:10:51.292",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607588,1766542251303,-500.0,0.00027397,14,"2025-12-24T02:10:51.303",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607589,1766542251313,-300.0,0.00027397,2,"2025-12-24T02:10:51.313",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607590,1766542251324,-947.71,0.00027397,2,"2025-12-24T02:10:51.324",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607591,1766542251333,-151.0,0.00027397,7,"2025-12-24T02:10:51.333",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607592,1766542251344,-151.0,0.00027397,7,"2025-12-24T02:10:51.344",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607593,1766542251673,-151.0,0.00027397,7,"2025-12-24T02:10:51.673",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607594,1766542251684,-151.0,0.00027397,7,"2025-12-24T02:10:51.684",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607595,1766542251694,-151.0,0.00027397,7,"2025-12-24T02:10:51.694",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607596,1766542251704,-151.0,0.00027397,7,"2025-12-24T02:10:51.704",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607597,1766542251714,-151.0,0.00027397,7,"2025-12-24T02:10:51.714",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607598,1766542251723,-151.0,0.00027397,7,"2025-12-24T02:10:51.723",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607599,1766542251733,-151.0,0.00027397,7,"2025-12-24T02:10:51.733",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607600,1766542251743,-151.0,0.00027397,7,"2025-12-24T02:10:51.743",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607601,1766542251753,-281.100069,0.00027397,7,"2025-12-24T02:10:51.753",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607602,1766542251763,-874.05,0.00027397,16,"2025-12-24T02:10:51.763",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607603,1766542251774,-150.0,0.00027397,5,"2025-12-24T02:10:51.774",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607604,1766542251784,-245.76,0.000274,7,"2025-12-24T02:10:51.784",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607605,1766542251794,-7045.4,0.000274,7,"2025-12-24T02:10:51.794",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607606,1766542251804,-1474.2,0.00027415,2,"2025-12-24T02:10:51.804",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607607,1766542251814,-200.0473831,0.000275,2,"2025-12-24T02:10:51.814",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607608,1766542251825,-546.48395548,0.000275,2,"2025-12-24T02:10:51.825",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607609,1766542251835,-165.0,0.000275,20,"2025-12-24T02:10:51.835",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607610,1766542251846,-534.0,0.00027616,14,"2025-12-24T02:10:51.846",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607611,1766542251856,-6715.55,0.00027671,2,"2025-12-24T02:10:51.856",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607612,1766542251867,-436.87559846,0.000279,2,"2025-12-24T02:10:51.867",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607613,1766542251877,-2199.46377936,0.000279,2,"2025-12-24T02:10:51.877",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607614,1766542251887,-469.96474338,0.000279,2,"2025-12-24T02:10:51.887",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607615,1766542251897,-250.0,0.00027945,5,"2025-12-24T02:10:51.897",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607616,1766542251908,-151.33873241,0.00027993,2,"2025-12-24T02:10:51.908",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607617,1766542251918,-70938.94199739,0.00028,2,"2025-12-24T02:10:51.918",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607618,1766542251929,-50584.88805921,0.00028,2,"2025-12-24T02:10:51.929",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607619,1766542251939,-2000.0,0.000281,2,"2025-12-24T02:10:51.939",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607620,1766542251949,-463.94482134,0.00028459,2,"2025-12-24T02:10:51.949",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607621,1766542251959,-350.3296444,0.00028493,5,"2025-12-24T02:10:51.959",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607622,1766542251970,-150.0,0.000286,2,"2025-12-24T02:10:51.970",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607623,1766542251980,-150.0,0.000286,2,"2025-12-24T02:10:51.980",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607624,1766542251990,-150.0,0.000286,2,"2025-12-24T02:10:51.990",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607625,1766542252001,-150.0,0.000286,2,"2025-12-24T02:10:52.001",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607626,1766542252011,-150.0,0.000286,2,"2025-12-24T02:10:52.011",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607627,1766542252022,-150.0,0.000286,2,"2025-12-24T02:10:52.022",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607628,1766542252032,-150.0,0.000286,2,"2025-12-24T02:10:52.032",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607629,1766542252043,-150.0,0.000286,2,"2025-12-24T02:10:52.043",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607630,1766542252060,-150.0,0.000286,2,"2025-12-24T02:10:52.060",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607631,1766542252071,-150.0,0.000286,2,"2025-12-24T02:10:52.071",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607632,1766542252081,-150.0,0.000286,2,"2025-12-24T02:10:52.081",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607633,1766542252093,-612.0,0.000286,2,"2025-12-24T02:10:52.093",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607634,1766542252104,-1326.0,0.000286,2,"2025-12-24T02:10:52.104",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607635,1766542252114,-3458.0,0.000286,2,"2025-12-24T02:10:52.114",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607636,1766542252128,-1609.0,0.000286,2,"2025-12-24T02:10:52.128",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607637,1766542252139,-468.0,0.000286,2,"2025-12-24T02:10:52.139",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607638,1766542252150,-1263.0,0.000286,2,"2025-12-24T02:10:52.150",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607639,1766542252160,-150.0,0.00028623,2,"2025-12-24T02:10:52.160",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607640,1766542252171,-671.20407632,0.00028623,2,"2025-12-24T02:10:52.171",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607641,1766542252181,-150.0,0.00028623,2,"2025-12-24T02:10:52.181",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607642,1766542252192,-7372.63462582,0.00028623,2,"2025-12-24T02:10:52.192",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607643,1766542252203,-167.64976463,0.00028792,30,"2025-12-24T02:10:52.203",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607644,1766542252214,-3095.17492135,0.00028798,5,"2025-12-24T02:10:52.214",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607645,1766542252224,-209.0,0.0002882,30,"2025-12-24T02:10:52.224",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607646,1766542252235,-172.00409326,0.00028894,30,"2025-12-24T02:10:52.235",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607647,1766542252253,-155.0,0.00028997,14,"2025-12-24T02:10:52.253",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607648,1766542252272,-534.0,0.00028997,14,"2025-12-24T02:10:52.272",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607649,1766542252293,-550.0,0.00029,2,"2025-12-24T02:10:52.293",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607650,1766542252314,-150.0,0.0002921,2,"2025-12-24T02:10:52.314",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607651,1766542252336,-163.21355269,0.00029211,2,"2025-12-24T02:10:52.336",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607652,1766542252348,-1474.2,0.00029335,2,"2025-12-24T02:10:52.348",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607653,1766542252362,-151.33873241,0.00029393,2,"2025-12-24T02:10:52.362",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607654,1766542252373,-706.05723699,0.000294,2,"2025-12-24T02:10:52.373",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607655,1766542252383,-912.0,0.0002943,2,"2025-12-24T02:10:52.383",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607656,1766542252393,-1198.0,0.0002943,2,"2025-12-24T02:10:52.393",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607657,1766542252403,-1000.0,0.0002947,2,"2025-12-24T02:10:52.403",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607658,1766542252414,-400.69983867,0.0002947,2,"2025-12-24T02:10:52.414",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607659,1766542252424,-777.86,0.00029499,120,"2025-12-24T02:10:52.424",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607660,1766542252438,-777.86,0.00029499,120,"2025-12-24T02:10:52.438",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607661,1766542252458,-490400.38190383,0.000295,120,"2025-12-24T02:10:52.458",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607662,1766542252479,-151.0,0.000295,7,"2025-12-24T02:10:52.479",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607663,1766542252498,-151.0,0.000295,7,"2025-12-24T02:10:52.498",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607664,1766542252510,-203.098236,0.000295,7,"2025-12-24T02:10:52.510",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607665,1766542252520,-151.0,0.000295,7,"2025-12-24T02:10:52.520",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607666,1766542252531,-204.069289,0.000295,7,"2025-12-24T02:10:52.531",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607667,1766542252543,-503.2163491,0.000295,20,"2025-12-24T02:10:52.543",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607668,1766542252555,-440.13378286,0.000295,2,"2025-12-24T02:10:52.555",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607669,1766542252566,-625.76343979,0.000295,2,"2025-12-24T02:10:52.566",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607670,1766542252576,-1502.791178,0.000295,2,"2025-12-24T02:10:52.576",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607671,1766542252586,-4807.0,0.00029537,2,"2025-12-24T02:10:52.586",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607672,1766542252596,-564.0,0.00029537,2,"2025-12-24T02:10:52.596",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607673,1766542252607,-2430.0,0.00029537,2,"2025-12-24T02:10:52.607",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607674,1766542252619,-500.0,0.000297,5,"2025-12-24T02:10:52.619",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607675,1766542252641,-500.0,0.000297,5,"2025-12-24T02:10:52.641",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607676,1766542252655,-481.11077973,0.00029828,2,"2025-12-24T02:10:52.655",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607677,1766542252667,-78456.94563528,0.000299,2,"2025-12-24T02:10:52.667",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607678,1766542252677,-235.90451856,0.0002999,2,"2025-12-24T02:10:52.677",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607679,1766542252689,-250.0,0.0003,30,"2025-12-24T02:10:52.689",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607680,1766542252701,-400.0,0.0003,120,"2025-12-24T02:10:52.701",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607681,1766542252713,-3006.19711478,0.0003,120,"2025-12-24T02:10:52.713",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607682,1766542252724,-16367.70758412,0.0003,2,"2025-12-24T02:10:52.724",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607683,1766542252736,-19760.98637512,0.0003,2,"2025-12-24T02:10:52.736",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607684,1766542252748,-1806.86437695,0.0003,2,"2025-12-24T02:10:52.748",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607685,1766542252759,-438.68124332,0.0003,2,"2025-12-24T02:10:52.759",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607686,1766542252769,-162.07266062,0.0003,2,"2025-12-24T02:10:52.769",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607687,1766542252781,-222.4,0.0003,2,"2025-12-24T02:10:52.781",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607688,1766542252793,-186.82,0.0003,22,"2025-12-24T02:10:52.793",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607689,1766542252804,-1500.0,0.0003,2,"2025-12-24T02:10:52.804",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607690,1766542252815,-483.13530369,0.000301,2,"2025-12-24T02:10:52.815",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607691,1766542252826,-1067.31512763,0.0003013,2,"2025-12-24T02:10:52.826",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607692,1766542252839,-13771.51705123,0.0003013,2,"2025-12-24T02:10:52.839",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607693,1766542252849,-630.31072965,0.0003013,2,"2025-12-24T02:10:52.849",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607694,1766542252860,-5029.57444352,0.0003013,2,"2025-12-24T02:10:52.860",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607695,1766542252872,-200.51754941,0.0003013,2,"2025-12-24T02:10:52.872",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607696,1766542252884,-1217.25561198,0.0003013,2,"2025-12-24T02:10:52.884",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607697,1766542252896,-7686.6832916,0.0003013,2,"2025-12-24T02:10:52.896",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607698,1766542252907,-947.71,0.00030137,2,"2025-12-24T02:10:52.907",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607699,1766542252919,-447.03,0.000302,30,"2025-12-24T02:10:52.919",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607700,1766542252929,-151.33873241,0.00030792,2,"2025-12-24T02:10:52.929",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607701,1766542252941,-209.0,0.0003084,30,"2025-12-24T02:10:52.941",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607702,1766542252952,-2596.79629911,0.0003084,2,"2025-12-24T02:10:52.952",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607703,1766542252964,-78544.05413352,0.0003095,2,"2025-12-24T02:10:52.964",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607704,1766542252975,-250.0,0.00031,30,"2025-12-24T02:10:52.975",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607705,1766542252987,-600.0,0.00031,2,"2025-12-24T02:10:52.987",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607706,1766542252996,-498.91187858,0.00031197,2,"2025-12-24T02:10:52.996",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607707,1766542253014,-1474.2,0.00031254,2,"2025-12-24T02:10:53.014",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607708,1766542253027,-200.0,0.000314,120,"2025-12-24T02:10:53.027",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607709,1766542253039,-500.0,0.000315,5,"2025-12-24T02:10:53.039",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607710,1766542253055,-185.19,0.00031507,120,"2025-12-24T02:10:53.055",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607711,1766542253066,-150.0,0.000316,2,"2025-12-24T02:10:53.066",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607712,1766542253080,-150.0,0.000316,2,"2025-12-24T02:10:53.080",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607713,1766542253094,-150.0,0.000316,2,"2025-12-24T02:10:53.094",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607714,1766542253106,-150.0,0.000316,2,"2025-12-24T02:10:53.106",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607715,1766542253118,-612.0,0.000316,2,"2025-12-24T02:10:53.118",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607716,1766542253130,-1326.0,0.000316,2,"2025-12-24T02:10:53.130",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607717,1766542253141,-3458.0,0.000316,2,"2025-12-24T02:10:53.141",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607718,1766542253152,-1609.0,0.000316,2,"2025-12-24T02:10:53.152",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607719,1766542253163,-468.0,0.000316,2,"2025-12-24T02:10:53.163",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607720,1766542253175,-1263.0,0.000316,2,"2025-12-24T02:10:53.175",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607721,1766542253186,-447.03,0.000318,30,"2025-12-24T02:10:53.186",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607722,1766542253198,-2000.0,0.000318,2,"2025-12-24T02:10:53.198",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607723,1766542253209,-250.0,0.00032,30,"2025-12-24T02:10:53.209",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607724,1766542253220,-400.0,0.00032,120,"2025-12-24T02:10:53.220",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607725,1766542253231,-245.76,0.00032,7,"2025-12-24T02:10:53.231",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607726,1766542253242,-7045.4,0.000321,7,"2025-12-24T02:10:53.242",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607727,1766542253253,-151.33873241,0.00032192,2,"2025-12-24T02:10:53.253",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607728,1766542253264,-777.86,0.00032298,120,"2025-12-24T02:10:53.264",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607729,1766542253275,-888.9099416,0.000323,2,"2025-12-24T02:10:53.275",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607730,1766542253287,-912.0,0.0003243,2,"2025-12-24T02:10:53.287",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607731,1766542253298,-1198.0,0.0003243,2,"2025-12-24T02:10:53.298",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607732,1766542253309,-4807.0,0.00032537,2,"2025-12-24T02:10:53.309",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607733,1766542253320,-564.0,0.00032537,2,"2025-12-24T02:10:53.320",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607734,1766542253331,-2430.0,0.00032537,2,"2025-12-24T02:10:53.331",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607735,1766542253343,-612.28081124,0.00032566,2,"2025-12-24T02:10:53.343",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607736,1766542253354,-4799.74563226,0.000328,2,"2025-12-24T02:10:53.354",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607737,1766542253371,-209.0,0.0003286,30,"2025-12-24T02:10:53.371",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607738,1766542253382,-506.81347719,0.00032876,2,"2025-12-24T02:10:53.382",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607739,1766542253394,-777.86,0.00032876,120,"2025-12-24T02:10:53.394",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607740,1766542253405,-777.86,0.00032876,120,"2025-12-24T02:10:53.405",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607741,1766542253416,-777.86,0.00032876,120,"2025-12-24T02:10:53.416",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607742,1766542253427,-777.86,0.00032876,120,"2025-12-24T02:10:53.427",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607743,1766542253438,-777.90837029,0.00032876,120,"2025-12-24T02:10:53.438",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607744,1766542253449,-500.0,0.00032876,2,"2025-12-24T02:10:53.449",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607745,1766542253461,-500.0,0.00032876,2,"2025-12-24T02:10:53.461",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607746,1766542253479,-500.0,0.00032876,2,"2025-12-24T02:10:53.479",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607747,1766542253500,-500.0,0.00032876,2,"2025-12-24T02:10:53.500",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607748,1766542253512,-420.88291463,0.00032876,2,"2025-12-24T02:10:53.512",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607749,1766542253524,-421.36,0.00032876,2,"2025-12-24T02:10:53.524",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607750,1766542253537,-421.36,0.00032876,2,"2025-12-24T02:10:53.537",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607751,1766542253550,-421.36,0.00032876,2,"2025-12-24T02:10:53.550",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607752,1766542253563,-421.36,0.00032876,2,"2025-12-24T02:10:53.563",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607753,1766542253576,-421.36,0.00032876,2,"2025-12-24T02:10:53.576",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607754,1766542253589,-421.36,0.00032876,2,"2025-12-24T02:10:53.589",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607755,1766542253601,-421.36,0.00032876,2,"2025-12-24T02:10:53.601",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607756,1766542253614,-421.36,0.00032876,2,"2025-12-24T02:10:53.614",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607757,1766542253626,-421.36,0.00032876,2,"2025-12-24T02:10:53.626",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607758,1766542253638,-421.36,0.00032876,2,"2025-12-24T02:10:53.638",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607759,1766542253649,-421.36,0.00032876,2,"2025-12-24T02:10:53.649",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607760,1766542253661,-421.36,0.00032876,2,"2025-12-24T02:10:53.661",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607761,1766542253673,-421.36,0.00032876,2,"2025-12-24T02:10:53.673",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607762,1766542253684,-421.36,0.00032876,2,"2025-12-24T02:10:53.684",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607763,1766542253696,-421.36,0.00032876,2,"2025-12-24T02:10:53.696",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607764,1766542253709,-421.36,0.00032876,2,"2025-12-24T02:10:53.709",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607765,1766542253722,-421.36,0.00032876,2,"2025-12-24T02:10:53.722",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607766,1766542253734,-421.36,0.00032876,2,"2025-12-24T02:10:53.734",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607767,1766542253746,-421.36,0.00032876,2,"2025-12-24T02:10:53.746",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607768,1766542253764,-421.36,0.00032876,2,"2025-12-24T02:10:53.764",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607769,1766542253776,-421.36,0.00032876,2,"2025-12-24T02:10:53.776",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607770,1766542253789,-421.36,0.00032876,2,"2025-12-24T02:10:53.789",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607771,1766542253802,-421.36,0.00032876,2,"2025-12-24T02:10:53.802",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607772,1766542253814,-421.4740563,0.00032876,2,"2025-12-24T02:10:53.814",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607773,1766542253825,-500.0,0.00032876,2,"2025-12-24T02:10:53.825",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607774,1766542253836,-500.0,0.00032876,2,"2025-12-24T02:10:53.836",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607775,1766542253847,-500.0,0.00032876,2,"2025-12-24T02:10:53.847",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607776,1766542253860,-500.0,0.00032876,2,"2025-12-24T02:10:53.860",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607777,1766542253870,-500.0,0.00032876,2,"2025-12-24T02:10:53.870",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607778,1766542253882,-500.0,0.00032876,2,"2025-12-24T02:10:53.882",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607779,1766542253893,-500.0,0.00032876,2,"2025-12-24T02:10:53.893",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607780,1766542253904,-500.0,0.00032876,2,"2025-12-24T02:10:53.904",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607781,1766542253915,-500.0,0.00032876,2,"2025-12-24T02:10:53.915",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607782,1766542253926,-500.0,0.00032876,2,"2025-12-24T02:10:53.926",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607783,1766542253938,-500.0,0.00032876,2,"2025-12-24T02:10:53.938",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607784,1766542253949,-500.0,0.00032876,2,"2025-12-24T02:10:53.949",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607785,1766542253961,-349.41344776,0.00032876,2,"2025-12-24T02:10:53.961",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607786,1766542253972,-500.0,0.00032876,2,"2025-12-24T02:10:53.972",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607787,1766542253983,-500.0,0.00032876,2,"2025-12-24T02:10:53.983",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607788,1766542253995,-500.0,0.00032876,2,"2025-12-24T02:10:53.995",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607789,1766542254006,-500.0,0.00032876,2,"2025-12-24T02:10:54.006",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607790,1766542254018,-1354.75,0.00032876,2,"2025-12-24T02:10:54.018",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607791,1766542254029,-500.0,0.00032876,2,"2025-12-24T02:10:54.029",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607792,1766542254040,-1354.75,0.00032876,2,"2025-12-24T02:10:54.040",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607793,1766542254055,-500.0,0.00032876,2,"2025-12-24T02:10:54.055",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607794,1766542254067,-1354.75,0.00032876,2,"2025-12-24T02:10:54.067",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607795,1766542254079,-500.0,0.00032876,2,"2025-12-24T02:10:54.079",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607796,1766542254091,-1354.75,0.00032876,2,"2025-12-24T02:10:54.091",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607797,1766542254103,-500.0,0.00032876,2,"2025-12-24T02:10:54.103",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607798,1766542254118,-1354.75,0.00032876,2,"2025-12-24T02:10:54.118",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607799,1766542254131,-500.0,0.00032876,2,"2025-12-24T02:10:54.131",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607800,1766542254142,-1354.75,0.00032876,2,"2025-12-24T02:10:54.142",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607801,1766542254154,-500.0,0.00032876,2,"2025-12-24T02:10:54.154",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607802,1766542254166,-1354.75,0.00032876,2,"2025-12-24T02:10:54.166",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607803,1766542254178,-500.0,0.00032876,2,"2025-12-24T02:10:54.178",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607804,1766542254189,-1354.75,0.00032876,2,"2025-12-24T02:10:54.189",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607805,1766542254202,-500.0,0.00032876,2,"2025-12-24T02:10:54.202",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607806,1766542254213,-1354.75,0.00032876,2,"2025-12-24T02:10:54.213",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607807,1766542254224,-500.0,0.00032876,2,"2025-12-24T02:10:54.224",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607808,1766542254236,-1354.75,0.00032876,2,"2025-12-24T02:10:54.236",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607809,1766542254248,-500.0,0.00032876,2,"2025-12-24T02:10:54.248",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607810,1766542254259,-1354.75,0.00032876,2,"2025-12-24T02:10:54.259",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607811,1766542254271,-500.0,0.00032876,2,"2025-12-24T02:10:54.271",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607812,1766542254282,-1354.75,0.00032876,2,"2025-12-24T02:10:54.282",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607813,1766542254293,-500.0,0.00032876,2,"2025-12-24T02:10:54.293",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607814,1766542254304,-1354.75,0.00032876,2,"2025-12-24T02:10:54.304",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607815,1766542254314,-500.0,0.00032876,2,"2025-12-24T02:10:54.314",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607816,1766542254326,-1354.75,0.00032876,2,"2025-12-24T02:10:54.326",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607817,1766542254339,-1354.75,0.00032876,2,"2025-12-24T02:10:54.339",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607818,1766542254350,-614.57301928,0.00032876,2,"2025-12-24T02:10:54.350",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607819,1766542254362,-1354.75,0.00032876,2,"2025-12-24T02:10:54.362",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607820,1766542254373,-1354.75,0.00032876,2,"2025-12-24T02:10:54.373",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607821,1766542254384,-1354.75,0.00032876,2,"2025-12-24T02:10:54.384",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607822,1766542254394,-1354.75,0.00032876,2,"2025-12-24T02:10:54.394",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607823,1766542254406,-1354.75,0.00032876,2,"2025-12-24T02:10:54.406",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607824,1766542254417,-1354.75,0.00032876,2,"2025-12-24T02:10:54.417",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607825,1766542254428,-1354.75,0.00032876,2,"2025-12-24T02:10:54.428",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607826,1766542254439,-1354.75,0.00032876,2,"2025-12-24T02:10:54.439",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607827,1766542254450,-1354.89691833,0.00032876,2,"2025-12-24T02:10:54.450",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607828,1766542254461,-500.0,0.00032876,2,"2025-12-24T02:10:54.461",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607829,1766542254472,-500.0,0.00032876,2,"2025-12-24T02:10:54.472",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607830,1766542254487,-500.0,0.00032876,2,"2025-12-24T02:10:54.487",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607831,1766542254680,-500.0,0.00032876,2,"2025-12-24T02:10:54.680",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607832,1766542254691,-500.0,0.00032876,2,"2025-12-24T02:10:54.691",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607833,1766542254701,-500.54569857,0.00032876,2,"2025-12-24T02:10:54.701",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607834,1766542254711,-352.35,0.00032876,2,"2025-12-24T02:10:54.711",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607835,1766542254721,-352.35,0.00032876,2,"2025-12-24T02:10:54.721",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607836,1766542254731,-352.35,0.00032876,2,"2025-12-24T02:10:54.731",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607837,1766542254741,-352.35,0.00032876,2,"2025-12-24T02:10:54.741",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607838,1766542254751,-352.35,0.00032876,2,"2025-12-24T02:10:54.751",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607839,1766542254761,-352.35,0.00032876,2,"2025-12-24T02:10:54.761",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607840,1766542254771,-352.35,0.00032876,2,"2025-12-24T02:10:54.771",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607841,1766542254780,-352.35,0.00032876,2,"2025-12-24T02:10:54.780",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607842,1766542254790,-352.35,0.00032876,2,"2025-12-24T02:10:54.790",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607843,1766542254799,-352.35,0.00032876,2,"2025-12-24T02:10:54.799",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607844,1766542254809,-352.35,0.00032876,2,"2025-12-24T02:10:54.809",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607845,1766542254819,-352.35,0.00032876,2,"2025-12-24T02:10:54.819",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607846,1766542254829,-352.35,0.00032876,2,"2025-12-24T02:10:54.829",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607847,1766542254838,-352.35,0.00032876,2,"2025-12-24T02:10:54.838",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607848,1766542254848,-352.35,0.00032876,2,"2025-12-24T02:10:54.848",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607849,1766542254858,-352.35,0.00032876,2,"2025-12-24T02:10:54.858",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607850,1766542254867,-352.35,0.00032876,2,"2025-12-24T02:10:54.867",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607851,1766542254877,-352.35,0.00032876,2,"2025-12-24T02:10:54.877",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607852,1766542254887,-352.35,0.00032876,2,"2025-12-24T02:10:54.887",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607853,1766542254896,-352.35,0.00032876,2,"2025-12-24T02:10:54.896",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607854,1766542254907,-352.35,0.00032876,2,"2025-12-24T02:10:54.907",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607855,1766542254916,-352.35,0.00032876,2,"2025-12-24T02:10:54.916",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607856,1766542254927,-352.35,0.00032876,2,"2025-12-24T02:10:54.927",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607857,1766542254937,-352.42184057,0.00032876,2,"2025-12-24T02:10:54.937",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607858,1766542254946,-360.7074777,0.00032876,2,"2025-12-24T02:10:54.946",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607859,1766542254956,-500.0,0.00032876,2,"2025-12-24T02:10:54.956",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607860,1766542254966,-500.0,0.00032876,2,"2025-12-24T02:10:54.966",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607861,1766542254976,-500.0,0.00032876,2,"2025-12-24T02:10:54.976",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607862,1766542254986,-500.0,0.00032876,2,"2025-12-24T02:10:54.986",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607863,1766542254996,-500.0,0.00032876,2,"2025-12-24T02:10:54.996",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607864,1766542255022,-500.0,0.00032876,2,"2025-12-24T02:10:55.022",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607865,1766542255034,-500.0,0.00032876,2,"2025-12-24T02:10:55.034",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607866,1766542255045,-500.0,0.00032876,2,"2025-12-24T02:10:55.045",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607867,1766542255059,-500.0,0.00032876,2,"2025-12-24T02:10:55.059",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607868,1766542255069,-500.0,0.00032876,2,"2025-12-24T02:10:55.069",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607869,1766542255079,-500.0,0.00032876,2,"2025-12-24T02:10:55.079",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607870,1766542255091,-500.0,0.00032876,2,"2025-12-24T02:10:55.091",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607871,1766542255101,-500.0,0.00032876,2,"2025-12-24T02:10:55.101",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607872,1766542255112,-355.60597649,0.00032876,2,"2025-12-24T02:10:55.112",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607873,1766542255123,-947.71,0.00032877,2,"2025-12-24T02:10:55.123",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607874,1766542255133,-151.0,0.00032877,31,"2025-12-24T02:10:55.133",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607875,1766542255143,-152.986667,0.00032877,31,"2025-12-24T02:10:55.143",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607876,1766542255154,-151.0,0.00032877,31,"2025-12-24T02:10:55.154",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607877,1766542255164,-152.849894,0.00032877,31,"2025-12-24T02:10:55.164",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607878,1766542255174,-151.0,0.00032877,31,"2025-12-24T02:10:55.174",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607879,1766542255186,-151.0,0.00032877,31,"2025-12-24T02:10:55.186",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607880,1766542255196,-153.990546,0.00032877,31,"2025-12-24T02:10:55.196",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607881,1766542255207,-151.0,0.00032877,31,"2025-12-24T02:10:55.207",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607882,1766542255219,-151.0,0.00032877,31,"2025-12-24T02:10:55.219",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607883,1766542255231,-154.152189,0.00032877,31,"2025-12-24T02:10:55.231",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607884,1766542255245,-151.0,0.00032877,31,"2025-12-24T02:10:55.245",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607885,1766542255256,-151.0,0.00032877,31,"2025-12-24T02:10:55.256",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607886,1766542255268,-151.0,0.00032877,31,"2025-12-24T02:10:55.268",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607887,1766542255279,-151.0,0.00032877,31,"2025-12-24T02:10:55.279",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607888,1766542255292,-151.0,0.00032877,31,"2025-12-24T02:10:55.292",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607889,1766542255303,-153.757642,0.00032877,31,"2025-12-24T02:10:55.303",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607890,1766542255314,-151.0,0.00032877,31,"2025-12-24T02:10:55.314",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607891,1766542255327,-153.442587,0.00032877,31,"2025-12-24T02:10:55.327",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607892,1766542255349,-151.0,0.00032877,31,"2025-12-24T02:10:55.349",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607893,1766542255360,-153.192149,0.00032877,31,"2025-12-24T02:10:55.360",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607894,1766542255379,-151.0,0.00032877,31,"2025-12-24T02:10:55.379",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607895,1766542255391,-153.487297,0.00032877,31,"2025-12-24T02:10:55.391",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607896,1766542255402,-151.0,0.00032877,31,"2025-12-24T02:10:55.402",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607897,1766542255414,-151.0,0.00032877,31,"2025-12-24T02:10:55.414",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607898,1766542255425,-151.0,0.00032877,31,"2025-12-24T02:10:55.425",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607899,1766542255435,-151.0,0.00032877,31,"2025-12-24T02:10:55.435",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607900,1766542255445,-152.556167,0.00032877,31,"2025-12-24T02:10:55.445",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607901,1766542255456,-151.0,0.00032877,31,"2025-12-24T02:10:55.456",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607902,1766542255467,-152.766261,0.00032877,31,"2025-12-24T02:10:55.467",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607903,1766542255478,-151.0,0.00032877,31,"2025-12-24T02:10:55.478",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607904,1766542255490,-151.0,0.00032877,31,"2025-12-24T02:10:55.490",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607905,1766542255500,-151.000009,0.00032877,31,"2025-12-24T02:10:55.500",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607906,1766542255511,-151.0,0.00032877,31,"2025-12-24T02:10:55.511",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607907,1766542255521,-154.073971,0.00032877,31,"2025-12-24T02:10:55.521",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607908,1766542255532,-151.0,0.00032877,31,"2025-12-24T02:10:55.532",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607909,1766542255542,-153.800413,0.00032877,31,"2025-12-24T02:10:55.542",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607910,1766542255552,-151.0,0.00032877,31,"2025-12-24T02:10:55.552",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607911,1766542255563,-152.981379,0.00032877,31,"2025-12-24T02:10:55.563",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607912,1766542255573,-151.0,0.00032877,31,"2025-12-24T02:10:55.573",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607913,1766542255583,-153.728828,0.00032877,31,"2025-12-24T02:10:55.583",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607914,1766542255594,-151.0,0.00032877,31,"2025-12-24T02:10:55.594",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607915,1766542255604,-151.0,0.00032877,31,"2025-12-24T02:10:55.604",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607916,1766542255616,-151.0,0.00032877,31,"2025-12-24T02:10:55.616",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607917,1766542255627,-151.0,0.00032877,31,"2025-12-24T02:10:55.627",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607918,1766542255637,-242.71403316,0.00032877,31,"2025-12-24T02:10:55.637",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607919,1766542255647,-151.0,0.00032877,31,"2025-12-24T02:10:55.647",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607920,1766542255657,-151.0,0.00032877,31,"2025-12-24T02:10:55.657",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607921,1766542255667,-151.0,0.00032877,31,"2025-12-24T02:10:55.667",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607922,1766542255677,-151.0,0.00032877,31,"2025-12-24T02:10:55.677",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607923,1766542255687,-151.0,0.00032877,31,"2025-12-24T02:10:55.687",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607924,1766542255697,-151.568408,0.00032877,31,"2025-12-24T02:10:55.697",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607925,1766542255707,-151.0,0.00032877,31,"2025-12-24T02:10:55.707",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607926,1766542255717,-151.0,0.00032877,31,"2025-12-24T02:10:55.717",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607927,1766542255728,-237.179045,0.00032877,31,"2025-12-24T02:10:55.728",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607928,1766542255738,-151.0,0.00032877,31,"2025-12-24T02:10:55.738",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607929,1766542255748,-151.0,0.00032877,31,"2025-12-24T02:10:55.748",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607930,1766542255757,-151.0,0.00032877,31,"2025-12-24T02:10:55.757",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607931,1766542255767,-151.0,0.00032877,31,"2025-12-24T02:10:55.767",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607932,1766542255777,-151.0,0.00032877,31,"2025-12-24T02:10:55.777",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607933,1766542255787,-151.0,0.00032877,31,"2025-12-24T02:10:55.787",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607934,1766542255796,-151.987336,0.00032877,31,"2025-12-24T02:10:55.796",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607935,1766542255806,-268.54108997,0.00032877,31,"2025-12-24T02:10:55.806",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607936,1766542255816,-151.0,0.00032877,31,"2025-12-24T02:10:55.816",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607937,1766542255826,-161.656006,0.00032877,31,"2025-12-24T02:10:55.826",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607938,1766542255835,-151.0,0.00032877,31,"2025-12-24T02:10:55.835",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607939,1766542255845,-152.281485,0.00032877,31,"2025-12-24T02:10:55.845",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607940,1766542255855,-151.0,0.00032877,31,"2025-12-24T02:10:55.855",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607941,1766542255867,-189.294707,0.00032877,31,"2025-12-24T02:10:55.867",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607942,1766542255877,-151.0,0.00032877,31,"2025-12-24T02:10:55.877",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607943,1766542255887,-151.0,0.00032877,31,"2025-12-24T02:10:55.887",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607944,1766542255897,-152.223922,0.00032877,31,"2025-12-24T02:10:55.897",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607945,1766542255908,-151.0,0.00032877,31,"2025-12-24T02:10:55.908",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607946,1766542255918,-151.0,0.00032877,31,"2025-12-24T02:10:55.918",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607947,1766542255928,-151.0,0.00032877,31,"2025-12-24T02:10:55.928",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607948,1766542255938,-153.105679,0.00032877,31,"2025-12-24T02:10:55.938",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607949,1766542255947,-151.0,0.00032877,31,"2025-12-24T02:10:55.947",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607950,1766542255957,-151.0,0.00032877,31,"2025-12-24T02:10:55.957",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607951,1766542255967,-151.0,0.00032877,31,"2025-12-24T02:10:55.967",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607952,1766542255977,-151.0,0.00032877,31,"2025-12-24T02:10:55.977",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607953,1766542255987,-159.27757,0.00032877,31,"2025-12-24T02:10:55.987",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607954,1766542255997,-254.775919,0.00032877,31,"2025-12-24T02:10:55.997",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607955,1766542256007,-151.0,0.00032877,31,"2025-12-24T02:10:56.007",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607956,1766542256016,-248.197329,0.00032877,31,"2025-12-24T02:10:56.016",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607957,1766542256026,-185.326338,0.00032877,31,"2025-12-24T02:10:56.026",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607958,1766542256036,-151.0,0.00032877,31,"2025-12-24T02:10:56.036",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607959,1766542256046,-151.0,0.00032877,31,"2025-12-24T02:10:56.046",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607960,1766542256059,-151.0,0.00032877,31,"2025-12-24T02:10:56.059",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607961,1766542256069,-158.208195,0.00032877,31,"2025-12-24T02:10:56.069",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607962,1766542256079,-151.0,0.00032877,31,"2025-12-24T02:10:56.079",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607963,1766542256091,-151.0,0.00032877,31,"2025-12-24T02:10:56.091",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607964,1766542256101,-151.0,0.00032877,31,"2025-12-24T02:10:56.101",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607965,1766542256112,-151.0,0.00032877,31,"2025-12-24T02:10:56.112",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607966,1766542256122,-151.0,0.00032877,31,"2025-12-24T02:10:56.122",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607967,1766542256134,-154.291819,0.00032877,31,"2025-12-24T02:10:56.134",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607968,1766542256144,-151.0,0.00032877,31,"2025-12-24T02:10:56.144",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607969,1766542256154,-151.0,0.00032877,31,"2025-12-24T02:10:56.154",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607970,1766542256165,-151.0,0.00032877,31,"2025-12-24T02:10:56.165",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607971,1766542256175,-151.0,0.00032877,31,"2025-12-24T02:10:56.175",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607972,1766542256186,-151.0,0.00032877,31,"2025-12-24T02:10:56.186",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607973,1766542256197,-151.0,0.00032877,31,"2025-12-24T02:10:56.197",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607974,1766542256207,-151.0,0.00032877,31,"2025-12-24T02:10:56.207",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607975,1766542256218,-216.48453,0.00032877,31,"2025-12-24T02:10:56.218",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607976,1766542256228,-164.748895,0.00032877,31,"2025-12-24T02:10:56.228",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607977,1766542256238,-342.84,0.00032877,2,"2025-12-24T02:10:56.238",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607978,1766542256249,-151.0,0.00032877,31,"2025-12-24T02:10:56.249",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607979,1766542256260,-151.0,0.00032877,31,"2025-12-24T02:10:56.260",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607980,1766542256271,-151.0,0.00032877,31,"2025-12-24T02:10:56.271",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607981,1766542256281,-151.0,0.00032877,31,"2025-12-24T02:10:56.281",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607982,1766542256293,-262.524297,0.00032877,31,"2025-12-24T02:10:56.293",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607983,1766542256303,-151.0,0.00032877,31,"2025-12-24T02:10:56.303",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607984,1766542256314,-152.497675,0.00032877,31,"2025-12-24T02:10:56.314",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607985,1766542256324,-151.0,0.00032877,31,"2025-12-24T02:10:56.324",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607986,1766542256334,-151.0,0.00032877,31,"2025-12-24T02:10:56.334",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607987,1766542256363,-151.0,0.00032877,31,"2025-12-24T02:10:56.363",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607988,1766542256373,-151.0,0.00032877,31,"2025-12-24T02:10:56.373",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607989,1766542256384,-151.0,0.00032877,31,"2025-12-24T02:10:56.384",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607990,1766542256394,-151.0,0.00032877,31,"2025-12-24T02:10:56.394",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607991,1766542256404,-151.0,0.00032877,31,"2025-12-24T02:10:56.404",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607992,1766542256413,-151.0,0.00032877,31,"2025-12-24T02:10:56.413",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607993,1766542256423,-151.0,0.00032877,31,"2025-12-24T02:10:56.423",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607994,1766542256433,-151.0,0.00032877,31,"2025-12-24T02:10:56.433",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607995,1766542256443,-151.0,0.00032877,31,"2025-12-24T02:10:56.443",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607996,1766542256453,-203.295681,0.00032877,31,"2025-12-24T02:10:56.453",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607997,1766542256463,-151.0,0.00032877,31,"2025-12-24T02:10:56.463",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607998,1766542256473,-287.802169,0.00032877,31,"2025-12-24T02:10:56.473",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399607999,1766542256483,-151.0,0.00032877,31,"2025-12-24T02:10:56.483",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608000,1766542256492,-287.802169,0.00032877,31,"2025-12-24T02:10:56.492",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608001,1766542256502,-151.0,0.00032877,31,"2025-12-24T02:10:56.502",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608002,1766542256513,-287.802169,0.00032877,31,"2025-12-24T02:10:56.513",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608003,1766542256522,-151.0,0.00032877,31,"2025-12-24T02:10:56.522",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608004,1766542256532,-287.802169,0.00032877,31,"2025-12-24T02:10:56.532",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608005,1766542256542,-208.248038,0.00032877,31,"2025-12-24T02:10:56.542",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608006,1766542256552,-287.802169,0.00032877,31,"2025-12-24T02:10:56.552",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608007,1766542256563,-287.802169,0.00032877,31,"2025-12-24T02:10:56.563",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608008,1766542256573,-287.802169,0.00032877,31,"2025-12-24T02:10:56.573",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608009,1766542256583,-287.802169,0.00032877,31,"2025-12-24T02:10:56.583",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608010,1766542256593,-287.802169,0.00032877,31,"2025-12-24T02:10:56.593",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608011,1766542256602,-287.802169,0.00032877,31,"2025-12-24T02:10:56.602",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608012,1766542256612,-287.802169,0.00032877,31,"2025-12-24T02:10:56.612",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608013,1766542256623,-287.802169,0.00032877,31,"2025-12-24T02:10:56.623",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608014,1766542256633,-287.802169,0.00032877,31,"2025-12-24T02:10:56.633",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608015,1766542256643,-287.802169,0.00032877,31,"2025-12-24T02:10:56.643",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608016,1766542256653,-287.802169,0.00032877,31,"2025-12-24T02:10:56.653",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608017,1766542256663,-287.802169,0.00032877,31,"2025-12-24T02:10:56.663",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608018,1766542256673,-287.802169,0.00032877,31,"2025-12-24T02:10:56.673",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608019,1766542256683,-287.802169,0.00032877,31,"2025-12-24T02:10:56.683",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608020,1766542256694,-287.802169,0.00032877,31,"2025-12-24T02:10:56.694",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608021,1766542256704,-151.0,0.00032877,31,"2025-12-24T02:10:56.704",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608022,1766542256714,-287.802162,0.00032877,31,"2025-12-24T02:10:56.714",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608023,1766542256725,-151.0,0.00032877,31,"2025-12-24T02:10:56.725",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608024,1766542256735,-154.287033,0.00032877,31,"2025-12-24T02:10:56.735",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608025,1766542256746,-151.0,0.00032877,31,"2025-12-24T02:10:56.746",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608026,1766542256756,-151.0,0.00032877,31,"2025-12-24T02:10:56.756",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608027,1766542256767,-177.653903,0.00032877,31,"2025-12-24T02:10:56.767",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608028,1766542256778,-151.0,0.00032877,31,"2025-12-24T02:10:56.778",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608029,1766542256789,-151.0,0.00032877,31,"2025-12-24T02:10:56.789",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608030,1766542256803,-151.0,0.00032877,31,"2025-12-24T02:10:56.803",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608031,1766542256814,-151.0,0.00032877,31,"2025-12-24T02:10:56.814",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608032,1766542256824,-151.0,0.00032877,31,"2025-12-24T02:10:56.824",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608033,1766542256835,-151.0,0.00032877,31,"2025-12-24T02:10:56.835",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608034,1766542256846,-151.0,0.00032877,31,"2025-12-24T02:10:56.846",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608035,1766542256857,-151.0,0.00032877,31,"2025-12-24T02:10:56.857",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608036,1766542256870,-151.0,0.00032877,31,"2025-12-24T02:10:56.870",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608037,1766542256880,-151.0,0.00032877,31,"2025-12-24T02:10:56.880",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608038,1766542256890,-167.19744,0.00032877,31,"2025-12-24T02:10:56.890",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608039,1766542256900,-151.0,0.00032877,31,"2025-12-24T02:10:56.900",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608040,1766542256910,-151.0,0.00032877,31,"2025-12-24T02:10:56.910",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608041,1766542256919,-151.0,0.00032877,31,"2025-12-24T02:10:56.919",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608042,1766542256929,-151.0,0.00032877,31,"2025-12-24T02:10:56.929",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608043,1766542256939,-151.0,0.00032877,31,"2025-12-24T02:10:56.939",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608044,1766542256949,-151.0,0.00032877,31,"2025-12-24T02:10:56.949",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608045,1766542256959,-151.0,0.00032877,31,"2025-12-24T02:10:56.959",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608046,1766542256968,-151.0,0.00032877,31,"2025-12-24T02:10:56.968",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608047,1766542256978,-171.686888,0.00032877,31,"2025-12-24T02:10:56.978",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608048,1766542256988,-151.0,0.00032877,31,"2025-12-24T02:10:56.988",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608049,1766542256997,-151.0,0.00032877,31,"2025-12-24T02:10:56.997",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608050,1766542257008,-151.0,0.00032877,31,"2025-12-24T02:10:57.008",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608051,1766542257017,-151.0,0.00032877,31,"2025-12-24T02:10:57.017",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608052,1766542257027,-151.0,0.00032877,31,"2025-12-24T02:10:57.027",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608053,1766542257037,-151.0,0.00032877,31,"2025-12-24T02:10:57.037",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608054,1766542257048,-254.856091,0.00032877,31,"2025-12-24T02:10:57.048",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608055,1766542257061,-151.0,0.00032877,31,"2025-12-24T02:10:57.061",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608056,1766542257071,-151.0,0.00032877,31,"2025-12-24T02:10:57.071",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608057,1766542257081,-151.0,0.00032877,31,"2025-12-24T02:10:57.081",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608058,1766542257091,-151.0,0.00032877,31,"2025-12-24T02:10:57.091",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608059,1766542257103,-151.0,0.00032877,31,"2025-12-24T02:10:57.103",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608060,1766542257115,-151.0,0.00032877,31,"2025-12-24T02:10:57.115",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608061,1766542257126,-191.819311,0.00032877,31,"2025-12-24T02:10:57.126",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608062,1766542257139,-151.0,0.00032877,31,"2025-12-24T02:10:57.139",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608063,1766542257150,-151.0,0.00032877,31,"2025-12-24T02:10:57.150",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608064,1766542257160,-263.88349,0.00032877,31,"2025-12-24T02:10:57.160",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608065,1766542257169,-151.0,0.00032877,31,"2025-12-24T02:10:57.169",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608066,1766542257179,-151.0,0.00032877,31,"2025-12-24T02:10:57.179",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608067,1766542257190,-153.547208,0.00032877,31,"2025-12-24T02:10:57.190",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608068,1766542257200,-151.0,0.00032877,31,"2025-12-24T02:10:57.200",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608069,1766542257210,-151.0,0.00032877,31,"2025-12-24T02:10:57.210",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608070,1766542257220,-151.0,0.00032877,31,"2025-12-24T02:10:57.220",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608071,1766542257230,-151.0,0.00032877,31,"2025-12-24T02:10:57.230",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608072,1766542257240,-151.0,0.00032877,31,"2025-12-24T02:10:57.240",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608073,1766542257250,-168.515848,0.00032877,31,"2025-12-24T02:10:57.250",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608074,1766542257261,-151.0,0.00032877,31,"2025-12-24T02:10:57.261",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608075,1766542257272,-151.0,0.00032877,31,"2025-12-24T02:10:57.272",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608076,1766542257281,-151.0,0.00032877,31,"2025-12-24T02:10:57.281",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608077,1766542257292,-151.0,0.00032877,31,"2025-12-24T02:10:57.292",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608078,1766542257301,-153.642902,0.00032877,31,"2025-12-24T02:10:57.301",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608079,1766542257312,-151.0,0.00032877,31,"2025-12-24T02:10:57.312",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608080,1766542257323,-151.0,0.00032877,31,"2025-12-24T02:10:57.323",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608081,1766542257333,-151.0,0.00032877,31,"2025-12-24T02:10:57.333",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608082,1766542257343,-153.969203,0.00032877,31,"2025-12-24T02:10:57.343",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608083,1766542257353,-163.979754,0.00032877,31,"2025-12-24T02:10:57.353",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608084,1766542257363,-151.351272,0.00032877,31,"2025-12-24T02:10:57.363",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608085,1766542257373,-151.0,0.00032877,31,"2025-12-24T02:10:57.373",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608086,1766542257383,-151.0,0.00032877,31,"2025-12-24T02:10:57.383",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608087,1766542257393,-151.0,0.00032877,31,"2025-12-24T02:10:57.393",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608088,1766542257403,-301.736056,0.00032877,31,"2025-12-24T02:10:57.403",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608089,1766542257413,-151.0,0.00032877,31,"2025-12-24T02:10:57.413",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608090,1766542257423,-151.0,0.00032877,31,"2025-12-24T02:10:57.423",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608091,1766542257433,-151.0,0.00032877,31,"2025-12-24T02:10:57.433",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608092,1766542257443,-151.0,0.00032877,31,"2025-12-24T02:10:57.443",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608093,1766542257453,-151.0,0.00032877,31,"2025-12-24T02:10:57.453",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608094,1766542257463,-151.0,0.00032877,31,"2025-12-24T02:10:57.463",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608095,1766542257472,-227.719341,0.00032877,31,"2025-12-24T02:10:57.472",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608096,1766542257482,-151.0,0.00032877,31,"2025-12-24T02:10:57.482",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608097,1766542257492,-280.722081,0.00032877,31,"2025-12-24T02:10:57.492",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608098,1766542257502,-184.925909,0.00032877,31,"2025-12-24T02:10:57.502",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608099,1766542257512,-151.0,0.00032877,31,"2025-12-24T02:10:57.512",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608100,1766542257522,-151.0,0.00032877,31,"2025-12-24T02:10:57.522",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608101,1766542257531,-151.0,0.00032877,31,"2025-12-24T02:10:57.531",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608102,1766542257541,-151.0,0.00032877,31,"2025-12-24T02:10:57.541",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608103,1766542257551,-151.0,0.00032877,31,"2025-12-24T02:10:57.551",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608104,1766542257561,-182.76084,0.00032877,31,"2025-12-24T02:10:57.561",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608105,1766542257571,-151.0,0.00032877,31,"2025-12-24T02:10:57.571",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608106,1766542257581,-151.0,0.00032877,31,"2025-12-24T02:10:57.581",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608107,1766542257591,-151.0,0.00032877,31,"2025-12-24T02:10:57.591",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608108,1766542257601,-151.0,0.00032877,31,"2025-12-24T02:10:57.601",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608109,1766542257611,-151.551382,0.00032877,31,"2025-12-24T02:10:57.611",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608110,1766542257621,-154.730785,0.00032877,31,"2025-12-24T02:10:57.621",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608111,1766542257631,-151.0,0.00032877,31,"2025-12-24T02:10:57.631",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608112,1766542257640,-151.0,0.00032877,31,"2025-12-24T02:10:57.640",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608113,1766542257651,-151.0,0.00032877,31,"2025-12-24T02:10:57.651",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608114,1766542257660,-151.0,0.00032877,31,"2025-12-24T02:10:57.660",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608115,1766542257670,-154.307587,0.00032877,31,"2025-12-24T02:10:57.670",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608116,1766542257680,-151.0,0.00032877,31,"2025-12-24T02:10:57.680",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608117,1766542257690,-151.0,0.00032877,31,"2025-12-24T02:10:57.690",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608118,1766542257700,-151.0,0.00032877,31,"2025-12-24T02:10:57.700",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608119,1766542257710,-151.0,0.00032877,31,"2025-12-24T02:10:57.710",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608120,1766542257720,-151.0,0.00032877,31,"2025-12-24T02:10:57.720",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608121,1766542257730,-151.0,0.00032877,31,"2025-12-24T02:10:57.730",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608122,1766542257740,-151.0,0.00032877,31,"2025-12-24T02:10:57.740",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608123,1766542257749,-151.0,0.00032877,31,"2025-12-24T02:10:57.749",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608124,1766542257759,-153.948086,0.00032877,31,"2025-12-24T02:10:57.759",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608125,1766542257769,-204.565441,0.00032877,31,"2025-12-24T02:10:57.769",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608126,1766542257778,-151.0,0.00032877,31,"2025-12-24T02:10:57.778",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608127,1766542257788,-151.0,0.00032877,31,"2025-12-24T02:10:57.788",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608128,1766542257797,-157.376427,0.00032877,31,"2025-12-24T02:10:57.797",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608129,1766542257807,-151.0,0.00032877,31,"2025-12-24T02:10:57.807",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608130,1766542257817,-154.690361,0.00032877,31,"2025-12-24T02:10:57.817",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608131,1766542257827,-151.0,0.00032877,31,"2025-12-24T02:10:57.827",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608132,1766542257839,-151.0,0.00032877,31,"2025-12-24T02:10:57.839",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608133,1766542257849,-151.0,0.00032877,31,"2025-12-24T02:10:57.849",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608134,1766542257859,-151.0,0.00032877,31,"2025-12-24T02:10:57.859",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608135,1766542257870,-151.0,0.00032877,31,"2025-12-24T02:10:57.870",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608136,1766542257881,-173.003297,0.00032877,31,"2025-12-24T02:10:57.881",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608137,1766542257891,-151.0,0.00032877,30,"2025-12-24T02:10:57.891",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608138,1766542257902,-151.0,0.00032877,30,"2025-12-24T02:10:57.902",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608139,1766542257913,-151.0,0.00032877,30,"2025-12-24T02:10:57.913",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608140,1766542257924,-151.0,0.00032877,30,"2025-12-24T02:10:57.924",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608141,1766542257934,-151.0,0.00032877,30,"2025-12-24T02:10:57.934",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608142,1766542257945,-151.0,0.00032877,30,"2025-12-24T02:10:57.945",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608143,1766542257956,-151.0,0.00032877,30,"2025-12-24T02:10:57.956",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608144,1766542257967,-151.0,0.00032877,30,"2025-12-24T02:10:57.967",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608145,1766542257977,-151.0,0.00032877,30,"2025-12-24T02:10:57.977",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608146,1766542257988,-256.997902,0.00032877,30,"2025-12-24T02:10:57.988",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608147,1766542257999,-151.0,0.00032877,31,"2025-12-24T02:10:57.999",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608148,1766542258010,-151.0,0.00032877,31,"2025-12-24T02:10:58.010",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608149,1766542258020,-151.0,0.00032877,31,"2025-12-24T02:10:58.020",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608150,1766542258031,-151.0,0.00032877,31,"2025-12-24T02:10:58.031",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608151,1766542258042,-151.0,0.00032877,31,"2025-12-24T02:10:58.042",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608152,1766542258058,-151.0,0.00032877,31,"2025-12-24T02:10:58.058",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608153,1766542258069,-151.0,0.00032877,31,"2025-12-24T02:10:58.069",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608154,1766542258080,-183.868215,0.00032877,31,"2025-12-24T02:10:58.080",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608155,1766542258092,-151.0,0.00032877,31,"2025-12-24T02:10:58.092",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608156,1766542258103,-152.301115,0.00032877,31,"2025-12-24T02:10:58.103",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608157,1766542258115,-151.0,0.00032877,31,"2025-12-24T02:10:58.115",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608158,1766542258127,-151.0,0.00032877,31,"2025-12-24T02:10:58.127",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608159,1766542258138,-151.0,0.00032877,31,"2025-12-24T02:10:58.138",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608160,1766542258148,-151.0,0.00032877,31,"2025-12-24T02:10:58.148",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608161,1766542258157,-151.0,0.00032877,31,"2025-12-24T02:10:58.157",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608162,1766542258167,-151.0,0.00032877,31,"2025-12-24T02:10:58.167",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608163,1766542258177,-151.0,0.00032877,31,"2025-12-24T02:10:58.177",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608164,1766542258188,-151.0,0.00032877,31,"2025-12-24T02:10:58.188",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608165,1766542258199,-151.0,0.00032877,31,"2025-12-24T02:10:58.199",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608166,1766542258209,-182.124309,0.00032877,31,"2025-12-24T02:10:58.209",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608167,1766542258219,-154.346984,0.00032877,31,"2025-12-24T02:10:58.219",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608168,1766542258229,-151.0,0.00032877,31,"2025-12-24T02:10:58.229",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608169,1766542258239,-151.0,0.00032877,31,"2025-12-24T02:10:58.239",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608170,1766542258250,-151.0,0.00032877,31,"2025-12-24T02:10:58.250",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608171,1766542258260,-151.0,0.00032877,31,"2025-12-24T02:10:58.260",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608172,1766542258271,-151.0,0.00032877,31,"2025-12-24T02:10:58.271",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608173,1766542258281,-151.0,0.00032877,31,"2025-12-24T02:10:58.281",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608174,1766542258292,-185.534049,0.00032877,31,"2025-12-24T02:10:58.292",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608175,1766542258302,-151.0,0.00032877,31,"2025-12-24T02:10:58.302",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608176,1766542258312,-151.0,0.00032877,31,"2025-12-24T02:10:58.312",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608177,1766542258322,-151.0,0.00032877,31,"2025-12-24T02:10:58.322",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608178,1766542258332,-151.0,0.00032877,31,"2025-12-24T02:10:58.332",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608179,1766542258342,-151.0,0.00032877,31,"2025-12-24T02:10:58.342",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608180,1766542258353,-151.0,0.00032877,31,"2025-12-24T02:10:58.353",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608181,1766542258364,-151.0,0.00032877,31,"2025-12-24T02:10:58.364",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608182,1766542258374,-151.0,0.00032877,31,"2025-12-24T02:10:58.374",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608183,1766542258384,-288.614234,0.00032877,31,"2025-12-24T02:10:58.384",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608184,1766542258395,-151.0,0.00032877,31,"2025-12-24T02:10:58.395",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608185,1766542258405,-151.0,0.00032877,31,"2025-12-24T02:10:58.405",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608186,1766542258416,-151.0,0.00032877,31,"2025-12-24T02:10:58.416",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608187,1766542258427,-151.0,0.00032877,31,"2025-12-24T02:10:58.427",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608188,1766542258439,-151.0,0.00032877,31,"2025-12-24T02:10:58.439",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608189,1766542258449,-151.0,0.00032877,31,"2025-12-24T02:10:58.449",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608190,1766542258460,-151.0,0.00032877,31,"2025-12-24T02:10:58.460",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608191,1766542258471,-151.0,0.00032877,31,"2025-12-24T02:10:58.471",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608192,1766542258481,-151.0,0.00032877,31,"2025-12-24T02:10:58.481",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608193,1766542258492,-151.0,0.00032877,31,"2025-12-24T02:10:58.492",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608194,1766542258503,-151.0,0.00032877,31,"2025-12-24T02:10:58.503",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608195,1766542258514,-151.0,0.00032877,31,"2025-12-24T02:10:58.514",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608196,1766542258524,-151.0,0.00032877,31,"2025-12-24T02:10:58.524",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608197,1766542258535,-151.0,0.00032877,31,"2025-12-24T02:10:58.535",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608198,1766542258546,-151.0,0.00032877,31,"2025-12-24T02:10:58.546",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608199,1766542258556,-163.041296,0.00032877,31,"2025-12-24T02:10:58.556",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608200,1766542258568,-151.0,0.00032877,31,"2025-12-24T02:10:58.568",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608201,1766542258578,-163.041296,0.00032877,31,"2025-12-24T02:10:58.578",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608202,1766542258589,-151.0,0.00032877,31,"2025-12-24T02:10:58.589",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608203,1766542258600,-163.041296,0.00032877,31,"2025-12-24T02:10:58.600",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608204,1766542258611,-158.656115,0.00032877,31,"2025-12-24T02:10:58.611",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608205,1766542258622,-163.041296,0.00032877,31,"2025-12-24T02:10:58.622",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608206,1766542258632,-163.041296,0.00032877,31,"2025-12-24T02:10:58.632",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608207,1766542258642,-163.041296,0.00032877,31,"2025-12-24T02:10:58.642",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608208,1766542258652,-163.041296,0.00032877,31,"2025-12-24T02:10:58.652",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608209,1766542258662,-163.041296,0.00032877,31,"2025-12-24T02:10:58.662",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608210,1766542258672,-163.041296,0.00032877,31,"2025-12-24T02:10:58.672",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608211,1766542258682,-163.041296,0.00032877,31,"2025-12-24T02:10:58.682",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608212,1766542258693,-163.041296,0.00032877,31,"2025-12-24T02:10:58.693",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608213,1766542258703,-163.041296,0.00032877,31,"2025-12-24T02:10:58.703",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608214,1766542258714,-163.041296,0.00032877,31,"2025-12-24T02:10:58.714",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608215,1766542258724,-163.041296,0.00032877,31,"2025-12-24T02:10:58.724",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608216,1766542258733,-163.041296,0.00032877,31,"2025-12-24T02:10:58.733",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608217,1766542258744,-163.041296,0.00032877,31,"2025-12-24T02:10:58.744",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608218,1766542258755,-163.041296,0.00032877,31,"2025-12-24T02:10:58.755",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608219,1766542258765,-163.041296,0.00032877,31,"2025-12-24T02:10:58.765",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608220,1766542258776,-168.339012,0.00032877,31,"2025-12-24T02:10:58.776",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608221,1766542258786,-163.041296,0.00032877,31,"2025-12-24T02:10:58.786",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608222,1766542258796,-163.041291,0.00032877,31,"2025-12-24T02:10:58.796",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608223,1766542258808,-167.807488,0.00032877,31,"2025-12-24T02:10:58.808",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608224,1766542258817,-151.0,0.00032877,31,"2025-12-24T02:10:58.817",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608225,1766542258828,-151.0,0.00032877,31,"2025-12-24T02:10:58.828",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608226,1766542258838,-154.077607,0.00032877,31,"2025-12-24T02:10:58.838",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608227,1766542258850,-196.637854,0.00032877,31,"2025-12-24T02:10:58.850",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608228,1766542258861,-196.637854,0.00032877,31,"2025-12-24T02:10:58.861",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608229,1766542258871,-196.637854,0.00032877,31,"2025-12-24T02:10:58.871",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608230,1766542258883,-151.0,0.00032877,31,"2025-12-24T02:10:58.883",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608231,1766542258893,-196.637854,0.00032877,31,"2025-12-24T02:10:58.893",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608232,1766542258903,-151.0,0.00032877,31,"2025-12-24T02:10:58.903",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608233,1766542258914,-151.0,0.00032877,31,"2025-12-24T02:10:58.914",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608234,1766542258924,-196.637854,0.00032877,31,"2025-12-24T02:10:58.924",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608235,1766542258935,-196.637854,0.00032877,31,"2025-12-24T02:10:58.935",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608236,1766542258946,-151.0,0.00032877,31,"2025-12-24T02:10:58.946",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608237,1766542258957,-196.637854,0.00032877,31,"2025-12-24T02:10:58.957",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608238,1766542258970,-151.0,0.00032877,31,"2025-12-24T02:10:58.970",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608239,1766542258982,-196.637854,0.00032877,31,"2025-12-24T02:10:58.982",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608240,1766542258992,-151.0,0.00032877,31,"2025-12-24T02:10:58.992",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608241,1766542259003,-196.637854,0.00032877,31,"2025-12-24T02:10:59.003",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608242,1766542259014,-151.0,0.00032877,31,"2025-12-24T02:10:59.014",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608243,1766542259025,-196.637854,0.00032877,31,"2025-12-24T02:10:59.025",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608244,1766542259036,-151.0,0.00032877,31,"2025-12-24T02:10:59.036",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608245,1766542259054,-196.637854,0.00032877,31,"2025-12-24T02:10:59.054",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608246,1766542259067,-196.637854,0.00032877,31,"2025-12-24T02:10:59.067",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608247,1766542259078,-151.0,0.00032877,31,"2025-12-24T02:10:59.078",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608248,1766542259090,-196.637854,0.00032877,31,"2025-12-24T02:10:59.090",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608249,1766542259101,-151.0,0.00032877,31,"2025-12-24T02:10:59.101",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608250,1766542259112,-196.637854,0.00032877,31,"2025-12-24T02:10:59.112",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608251,1766542259125,-151.0,0.00032877,31,"2025-12-24T02:10:59.125",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608252,1766542259140,-158.194435,0.00032877,31,"2025-12-24T02:10:59.140",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608253,1766542259151,-196.637854,0.00032877,31,"2025-12-24T02:10:59.151",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608254,1766542259164,-151.0,0.00032877,31,"2025-12-24T02:10:59.164",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608255,1766542259177,-196.637854,0.00032877,31,"2025-12-24T02:10:59.177",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608256,1766542259188,-151.0,0.00032877,31,"2025-12-24T02:10:59.188",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608257,1766542259199,-196.637854,0.00032877,31,"2025-12-24T02:10:59.199",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608258,1766542259388,-151.0,0.00032877,31,"2025-12-24T02:10:59.388",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608259,1766542259460,-196.637854,0.00032877,31,"2025-12-24T02:10:59.460",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608260,1766542259471,-151.0,0.00032877,31,"2025-12-24T02:10:59.471",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608261,1766542259481,-196.637854,0.00032877,31,"2025-12-24T02:10:59.481",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608262,1766542259492,-151.0,0.00032877,31,"2025-12-24T02:10:59.492",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608263,1766542259502,-196.637857,0.00032877,31,"2025-12-24T02:10:59.502",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608264,1766542259512,-151.0,0.00032877,31,"2025-12-24T02:10:59.512",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608265,1766542259522,-166.514081,0.00032877,31,"2025-12-24T02:10:59.522",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608266,1766542259532,-151.0,0.00032877,31,"2025-12-24T02:10:59.532",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608267,1766542259542,-151.0,0.00032877,31,"2025-12-24T02:10:59.542",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608268,1766542259552,-152.698168,0.00032877,31,"2025-12-24T02:10:59.552",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608269,1766542259562,-257.644008,0.00032877,31,"2025-12-24T02:10:59.562",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608270,1766542259572,-257.644008,0.00032877,31,"2025-12-24T02:10:59.572",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608271,1766542259583,-257.644008,0.00032877,31,"2025-12-24T02:10:59.583",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608272,1766542259593,-257.644008,0.00032877,31,"2025-12-24T02:10:59.593",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608273,1766542259603,-257.644008,0.00032877,31,"2025-12-24T02:10:59.603",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608274,1766542259613,-257.644008,0.00032877,31,"2025-12-24T02:10:59.613",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608275,1766542259624,-257.644008,0.00032877,31,"2025-12-24T02:10:59.624",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608276,1766542259635,-257.644008,0.00032877,31,"2025-12-24T02:10:59.635",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608277,1766542259645,-257.644008,0.00032877,31,"2025-12-24T02:10:59.645",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608278,1766542259655,-257.644008,0.00032877,31,"2025-12-24T02:10:59.655",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608279,1766542259665,-257.644008,0.00032877,31,"2025-12-24T02:10:59.665",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608280,1766542259675,-257.644008,0.00032877,31,"2025-12-24T02:10:59.675",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608281,1766542259685,-257.644008,0.00032877,31,"2025-12-24T02:10:59.685",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608282,1766542259695,-257.644008,0.00032877,31,"2025-12-24T02:10:59.695",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608283,1766542259706,-257.644008,0.00032877,31,"2025-12-24T02:10:59.706",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608284,1766542259715,-151.0,0.00032877,31,"2025-12-24T02:10:59.715",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608285,1766542259726,-257.644008,0.00032877,31,"2025-12-24T02:10:59.726",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608286,1766542259735,-173.373123,0.00032877,31,"2025-12-24T02:10:59.735",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608287,1766542259746,-151.899497,0.00032877,31,"2025-12-24T02:10:59.746",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608288,1766542259756,-257.644008,0.00032877,31,"2025-12-24T02:10:59.756",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608289,1766542259767,-257.644008,0.00032877,31,"2025-12-24T02:10:59.767",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608290,1766542259778,-257.644008,0.00032877,31,"2025-12-24T02:10:59.778",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608291,1766542259788,-257.644009,0.00032877,31,"2025-12-24T02:10:59.788",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608292,1766542259798,-151.0,0.00032877,31,"2025-12-24T02:10:59.798",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608293,1766542259809,-158.101955,0.00032877,31,"2025-12-24T02:10:59.809",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608294,1766542259819,-151.0,0.00032877,31,"2025-12-24T02:10:59.819",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608295,1766542259830,-151.0,0.00032877,31,"2025-12-24T02:10:59.830",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608296,1766542259841,-151.0,0.00032877,31,"2025-12-24T02:10:59.841",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608297,1766542259851,-151.0,0.00032877,31,"2025-12-24T02:10:59.851",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608298,1766542259863,-205.248716,0.00032877,31,"2025-12-24T02:10:59.863",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608299,1766542259875,-151.0,0.00032877,31,"2025-12-24T02:10:59.875",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608300,1766542259887,-151.0,0.00032877,31,"2025-12-24T02:10:59.887",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608301,1766542259898,-151.0,0.00032877,31,"2025-12-24T02:10:59.898",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608302,1766542259909,-151.0,0.00032877,31,"2025-12-24T02:10:59.909",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608303,1766542259920,-151.0,0.00032877,31,"2025-12-24T02:10:59.920",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608304,1766542259931,-151.0,0.00032877,31,"2025-12-24T02:10:59.931",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608305,1766542259943,-151.0,0.00032877,31,"2025-12-24T02:10:59.943",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608306,1766542259953,-151.0,0.00032877,31,"2025-12-24T02:10:59.953",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608307,1766542259963,-151.0,0.00032877,31,"2025-12-24T02:10:59.963",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608308,1766542259974,-151.0,0.00032877,31,"2025-12-24T02:10:59.974",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608309,1766542259984,-151.0,0.00032877,31,"2025-12-24T02:10:59.984",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608310,1766542259995,-155.01332,0.00032877,31,"2025-12-24T02:10:59.995",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608311,1766542260006,-151.0,0.00032877,31,"2025-12-24T02:11:00.006",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608312,1766542260017,-151.0,0.00032877,31,"2025-12-24T02:11:00.017",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608313,1766542260028,-151.0,0.00032877,31,"2025-12-24T02:11:00.028",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608314,1766542260039,-152.277053,0.00032877,31,"2025-12-24T02:11:00.039",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608315,1766542260052,-153.987105,0.00032877,31,"2025-12-24T02:11:00.052",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608316,1766542260063,-151.0,0.00032877,31,"2025-12-24T02:11:00.063",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608317,1766542260074,-151.0,0.00032877,31,"2025-12-24T02:11:00.074",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608318,1766542260084,-151.0,0.00032877,31,"2025-12-24T02:11:00.084",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608319,1766542260095,-151.0,0.00032877,31,"2025-12-24T02:11:00.095",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608320,1766542260106,-151.0,0.00032877,31,"2025-12-24T02:11:00.106",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608321,1766542260118,-213.057104,0.00032877,31,"2025-12-24T02:11:00.118",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608322,1766542260130,-151.0,0.00032877,31,"2025-12-24T02:11:00.130",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608323,1766542260141,-152.281159,0.00032877,31,"2025-12-24T02:11:00.141",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608324,1766542260152,-151.0,0.00032877,31,"2025-12-24T02:11:00.152",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608325,1766542260164,-151.0,0.00032877,31,"2025-12-24T02:11:00.164",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608326,1766542260174,-151.0,0.00032877,31,"2025-12-24T02:11:00.174",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608327,1766542260184,-151.0,0.00032877,31,"2025-12-24T02:11:00.184",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608328,1766542260196,-151.0,0.00032877,31,"2025-12-24T02:11:00.196",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608329,1766542260206,-189.111049,0.00032877,31,"2025-12-24T02:11:00.206",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608330,1766542260217,-151.0,0.00032877,31,"2025-12-24T02:11:00.217",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608331,1766542260228,-151.0,0.00032877,31,"2025-12-24T02:11:00.228",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608332,1766542260239,-151.0,0.00032877,31,"2025-12-24T02:11:00.239",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608333,1766542260251,-151.0,0.00032877,31,"2025-12-24T02:11:00.251",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608334,1766542260263,-151.0,0.00032877,31,"2025-12-24T02:11:00.263",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608335,1766542260274,-151.0,0.00032877,31,"2025-12-24T02:11:00.274",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608336,1766542260285,-151.0,0.00032877,31,"2025-12-24T02:11:00.285",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608337,1766542260296,-151.0,0.00032877,31,"2025-12-24T02:11:00.296",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608338,1766542260308,-151.0,0.00032877,31,"2025-12-24T02:11:00.308",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608339,1766542260318,-151.0,0.00032877,31,"2025-12-24T02:11:00.318",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608340,1766542260330,-151.0,0.00032877,31,"2025-12-24T02:11:00.330",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608341,1766542260341,-151.0,0.00032877,31,"2025-12-24T02:11:00.341",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608342,1766542260353,-151.0,0.00032877,31,"2025-12-24T02:11:00.353",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608343,1766542260365,-221.693175,0.00032877,31,"2025-12-24T02:11:00.365",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608344,1766542260379,-151.0,0.00032877,31,"2025-12-24T02:11:00.379",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608345,1766542260390,-152.703882,0.00032877,31,"2025-12-24T02:11:00.390",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608346,1766542260401,-151.0,0.00032877,31,"2025-12-24T02:11:00.401",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608347,1766542260412,-151.0,0.00032877,31,"2025-12-24T02:11:00.412",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608348,1766542260424,-151.0,0.00032877,31,"2025-12-24T02:11:00.424",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608349,1766542260435,-151.0,0.00032877,31,"2025-12-24T02:11:00.435",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608350,1766542260445,-151.0,0.00032877,31,"2025-12-24T02:11:00.445",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608351,1766542260456,-151.0,0.00032877,31,"2025-12-24T02:11:00.456",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608352,1766542260467,-151.0,0.00032877,31,"2025-12-24T02:11:00.467",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608353,1766542260478,-265.442318,0.00032877,31,"2025-12-24T02:11:00.478",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608354,1766542260489,-151.0,0.00032877,31,"2025-12-24T02:11:00.489",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608355,1766542260499,-151.0,0.00032877,31,"2025-12-24T02:11:00.499",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608356,1766542260510,-151.000002,0.00032877,31,"2025-12-24T02:11:00.510",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608357,1766542260521,-151.0,0.00032877,31,"2025-12-24T02:11:00.521",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608358,1766542260532,-152.341278,0.00032877,31,"2025-12-24T02:11:00.532",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608359,1766542260542,-151.0,0.00032877,31,"2025-12-24T02:11:00.542",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608360,1766542260553,-151.0,0.00032877,31,"2025-12-24T02:11:00.553",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608361,1766542260564,-153.944001,0.00032877,31,"2025-12-24T02:11:00.564",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608362,1766542260574,-151.0,0.00032877,31,"2025-12-24T02:11:00.574",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608363,1766542260585,-151.0,0.00032877,31,"2025-12-24T02:11:00.585",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608364,1766542260596,-151.0,0.00032877,31,"2025-12-24T02:11:00.596",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608365,1766542260606,-219.673336,0.00032877,31,"2025-12-24T02:11:00.606",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608366,1766542260617,-151.0,0.00032877,31,"2025-12-24T02:11:00.617",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608367,1766542260627,-151.0,0.00032877,31,"2025-12-24T02:11:00.627",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608368,1766542260638,-151.0,0.00032877,31,"2025-12-24T02:11:00.638",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608369,1766542260649,-151.0,0.00032877,31,"2025-12-24T02:11:00.649",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608370,1766542260659,-174.903909,0.00032877,31,"2025-12-24T02:11:00.659",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608371,1766542260669,-151.0,0.00032877,31,"2025-12-24T02:11:00.669",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608372,1766542260680,-151.94062,0.00032877,31,"2025-12-24T02:11:00.680",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608373,1766542260690,-151.0,0.00032877,31,"2025-12-24T02:11:00.690",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608374,1766542260701,-151.0,0.00032877,31,"2025-12-24T02:11:00.701",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608375,1766542260711,-151.0,0.00032877,31,"2025-12-24T02:11:00.711",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608376,1766542260722,-151.0,0.00032877,31,"2025-12-24T02:11:00.722",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608377,1766542260732,-151.0,0.00032877,31,"2025-12-24T02:11:00.732",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608378,1766542260743,-151.0,0.00032877,31,"2025-12-24T02:11:00.743",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608379,1766542260753,-151.0,0.00032877,31,"2025-12-24T02:11:00.753",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608380,1766542260763,-151.0,0.00032877,31,"2025-12-24T02:11:00.763",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608381,1766542260774,-151.0,0.00032877,31,"2025-12-24T02:11:00.774",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608382,1766542260784,-151.0,0.00032877,31,"2025-12-24T02:11:00.784",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608383,1766542260797,-151.0,0.00032877,31,"2025-12-24T02:11:00.797",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608384,1766542260808,-151.0,0.00032877,31,"2025-12-24T02:11:00.808",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608385,1766542260818,-224.379753,0.00032877,31,"2025-12-24T02:11:00.818",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608386,1766542260828,-151.0,0.00032877,31,"2025-12-24T02:11:00.828",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608387,1766542260838,-151.0,0.00032877,31,"2025-12-24T02:11:00.838",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608388,1766542260848,-151.0,0.00032877,31,"2025-12-24T02:11:00.848",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608389,1766542260859,-151.0,0.00032877,31,"2025-12-24T02:11:00.859",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608390,1766542260869,-151.0,0.00032877,31,"2025-12-24T02:11:00.869",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608391,1766542260879,-151.0,0.00032877,31,"2025-12-24T02:11:00.879",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608392,1766542260890,-178.263654,0.00032877,31,"2025-12-24T02:11:00.890",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608393,1766542260900,-151.0,0.00032877,31,"2025-12-24T02:11:00.900",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608394,1766542260911,-151.0,0.00032877,31,"2025-12-24T02:11:00.911",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608395,1766542260921,-178.263654,0.00032877,31,"2025-12-24T02:11:00.921",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608396,1766542260931,-151.0,0.00032877,31,"2025-12-24T02:11:00.931",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608397,1766542260942,-151.0,0.00032877,31,"2025-12-24T02:11:00.942",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608398,1766542260952,-151.0,0.00032877,31,"2025-12-24T02:11:00.952",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608399,1766542260963,-178.263654,0.00032877,31,"2025-12-24T02:11:00.963",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608400,1766542260974,-166.555087,0.00032877,31,"2025-12-24T02:11:00.974",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608401,1766542260984,-151.0,0.00032877,31,"2025-12-24T02:11:00.984",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608402,1766542260995,-151.0,0.00032877,31,"2025-12-24T02:11:00.995",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608403,1766542261006,-178.263654,0.00032877,31,"2025-12-24T02:11:01.006",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608404,1766542261016,-151.0,0.00032877,31,"2025-12-24T02:11:01.016",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608405,1766542261027,-151.0,0.00032877,31,"2025-12-24T02:11:01.027",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608406,1766542261038,-178.263654,0.00032877,31,"2025-12-24T02:11:01.038",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608407,1766542261049,-151.0,0.00032877,31,"2025-12-24T02:11:01.049",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608408,1766542261063,-178.263654,0.00032877,31,"2025-12-24T02:11:01.063",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608409,1766542261073,-155.722574,0.00032877,31,"2025-12-24T02:11:01.073",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608410,1766542261083,-151.0,0.00032877,31,"2025-12-24T02:11:01.083",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608411,1766542261095,-178.263654,0.00032877,31,"2025-12-24T02:11:01.095",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608412,1766542261105,-151.0,0.00032877,31,"2025-12-24T02:11:01.105",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608413,1766542261116,-178.263654,0.00032877,31,"2025-12-24T02:11:01.116",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608414,1766542261129,-151.0,0.00032877,31,"2025-12-24T02:11:01.129",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608415,1766542261139,-178.263654,0.00032877,31,"2025-12-24T02:11:01.139",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608416,1766542261149,-151.0,0.00032877,31,"2025-12-24T02:11:01.149",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608417,1766542261160,-178.263654,0.00032877,31,"2025-12-24T02:11:01.160",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608418,1766542261172,-151.0,0.00032877,31,"2025-12-24T02:11:01.172",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608419,1766542261182,-178.263654,0.00032877,31,"2025-12-24T02:11:01.182",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608420,1766542261193,-178.263654,0.00032877,31,"2025-12-24T02:11:01.193",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608421,1766542261203,-151.0,0.00032877,31,"2025-12-24T02:11:01.203",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608422,1766542261213,-178.263654,0.00032877,31,"2025-12-24T02:11:01.213",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608423,1766542261224,-261.056681,0.00032877,31,"2025-12-24T02:11:01.224",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608424,1766542261234,-178.263654,0.00032877,31,"2025-12-24T02:11:01.234",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608425,1766542261245,-178.263654,0.00032877,31,"2025-12-24T02:11:01.245",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608426,1766542261256,-178.263654,0.00032877,31,"2025-12-24T02:11:01.256",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608427,1766542261267,-178.263654,0.00032877,31,"2025-12-24T02:11:01.267",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608428,1766542261277,-178.263654,0.00032877,31,"2025-12-24T02:11:01.277",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608429,1766542261287,-178.263654,0.00032877,31,"2025-12-24T02:11:01.287",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608430,1766542261298,-178.263653,0.00032877,31,"2025-12-24T02:11:01.298",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608431,1766542261308,-151.0,0.00032877,31,"2025-12-24T02:11:01.308",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608432,1766542261318,-154.08798,0.00032877,31,"2025-12-24T02:11:01.318",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608433,1766542261328,-151.0,0.00032877,31,"2025-12-24T02:11:01.328",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608434,1766542261338,-151.0,0.00032877,31,"2025-12-24T02:11:01.338",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608435,1766542261348,-151.0,0.00032877,31,"2025-12-24T02:11:01.348",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608436,1766542261358,-151.0,0.00032877,31,"2025-12-24T02:11:01.358",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608437,1766542261369,-151.0,0.00032877,31,"2025-12-24T02:11:01.369",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608438,1766542261379,-151.0,0.00032877,31,"2025-12-24T02:11:01.379",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608439,1766542261389,-151.0,0.00032877,31,"2025-12-24T02:11:01.389",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608440,1766542261399,-151.0,0.00032877,31,"2025-12-24T02:11:01.399",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608441,1766542261410,-151.0,0.00032877,31,"2025-12-24T02:11:01.410",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608442,1766542261421,-151.0,0.00032877,31,"2025-12-24T02:11:01.421",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608443,1766542261431,-151.0,0.00032877,31,"2025-12-24T02:11:01.431",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608444,1766542261442,-151.0,0.00032877,31,"2025-12-24T02:11:01.442",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608445,1766542261452,-151.0,0.00032877,31,"2025-12-24T02:11:01.452",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608446,1766542261464,-151.0,0.00032877,31,"2025-12-24T02:11:01.464",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608447,1766542261475,-151.0,0.00032877,31,"2025-12-24T02:11:01.475",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608448,1766542261485,-253.313568,0.00032877,31,"2025-12-24T02:11:01.485",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608449,1766542261496,-151.0,0.00032877,31,"2025-12-24T02:11:01.496",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608450,1766542261507,-151.0,0.00032877,31,"2025-12-24T02:11:01.507",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608451,1766542261517,-151.0,0.00032877,31,"2025-12-24T02:11:01.517",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608452,1766542261527,-151.0,0.00032877,31,"2025-12-24T02:11:01.527",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608453,1766542261538,-151.549115,0.00032877,31,"2025-12-24T02:11:01.538",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608454,1766542261548,-151.0,0.00032877,31,"2025-12-24T02:11:01.548",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608455,1766542261559,-151.0,0.00032877,31,"2025-12-24T02:11:01.559",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608456,1766542261570,-151.0,0.00032877,31,"2025-12-24T02:11:01.570",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608457,1766542261580,-151.0,0.00032877,31,"2025-12-24T02:11:01.580",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608458,1766542261591,-151.0,0.00032877,31,"2025-12-24T02:11:01.591",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608459,1766542261602,-151.0,0.00032877,31,"2025-12-24T02:11:01.602",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608460,1766542261612,-151.0,0.00032877,31,"2025-12-24T02:11:01.612",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608461,1766542261623,-212.564726,0.00032877,31,"2025-12-24T02:11:01.623",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608462,1766542261633,-151.0,0.00032877,31,"2025-12-24T02:11:01.633",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608463,1766542261644,-152.716771,0.00032877,31,"2025-12-24T02:11:01.644",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608464,1766542261654,-151.0,0.00032877,31,"2025-12-24T02:11:01.654",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608465,1766542261664,-151.0,0.00032877,31,"2025-12-24T02:11:01.664",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608466,1766542261675,-151.0,0.00032877,31,"2025-12-24T02:11:01.675",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608467,1766542261685,-151.0,0.00032877,31,"2025-12-24T02:11:01.685",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608468,1766542261696,-162.858435,0.00032877,31,"2025-12-24T02:11:01.696",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608469,1766542261706,-151.0,0.00032877,31,"2025-12-24T02:11:01.706",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608470,1766542261716,-151.0,0.00032877,31,"2025-12-24T02:11:01.716",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608471,1766542261727,-151.0,0.00032877,31,"2025-12-24T02:11:01.727",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608472,1766542261738,-151.0,0.00032877,31,"2025-12-24T02:11:01.738",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608473,1766542261748,-151.0,0.00032877,31,"2025-12-24T02:11:01.748",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608474,1766542261758,-264.604964,0.00032877,31,"2025-12-24T02:11:01.758",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608475,1766542261768,-275.76589,0.00032877,31,"2025-12-24T02:11:01.768",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608476,1766542261779,-151.0,0.00032877,31,"2025-12-24T02:11:01.779",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608477,1766542262148,-151.0,0.00032877,31,"2025-12-24T02:11:02.148",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608478,1766542262161,-151.0,0.00032877,31,"2025-12-24T02:11:02.161",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608479,1766542262171,-151.0,0.00032877,31,"2025-12-24T02:11:02.171",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608480,1766542262181,-151.0,0.00032877,31,"2025-12-24T02:11:02.181",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608481,1766542262192,-151.0,0.00032877,31,"2025-12-24T02:11:02.192",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608482,1766542262202,-151.0,0.00032877,31,"2025-12-24T02:11:02.202",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608483,1766542262212,-151.0,0.00032877,31,"2025-12-24T02:11:02.212",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608484,1766542262222,-151.0,0.00032877,31,"2025-12-24T02:11:02.222",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608485,1766542262232,-151.0,0.00032877,31,"2025-12-24T02:11:02.232",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608486,1766542262242,-151.0,0.00032877,31,"2025-12-24T02:11:02.242",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608487,1766542262251,-151.0,0.00032877,31,"2025-12-24T02:11:02.251",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608488,1766542262262,-151.0,0.00032877,31,"2025-12-24T02:11:02.262",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608489,1766542262272,-151.0,0.00032877,31,"2025-12-24T02:11:02.272",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608490,1766542262282,-151.0,0.00032877,31,"2025-12-24T02:11:02.282",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608491,1766542262293,-151.0,0.00032877,31,"2025-12-24T02:11:02.293",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608492,1766542262303,-300.2528,0.00032877,31,"2025-12-24T02:11:02.303",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608493,1766542262313,-151.0,0.00032877,31,"2025-12-24T02:11:02.313",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608494,1766542262323,-151.0,0.00032877,31,"2025-12-24T02:11:02.323",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608495,1766542262332,-151.0,0.00032877,31,"2025-12-24T02:11:02.332",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608496,1766542262343,-151.0,0.00032877,31,"2025-12-24T02:11:02.343",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608497,1766542262353,-151.0,0.00032877,31,"2025-12-24T02:11:02.353",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608498,1766542262363,-151.0,0.00032877,31,"2025-12-24T02:11:02.363",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608499,1766542262374,-151.0,0.00032877,31,"2025-12-24T02:11:02.374",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608500,1766542262384,-151.0,0.00032877,31,"2025-12-24T02:11:02.384",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608501,1766542262394,-151.0,0.00032877,31,"2025-12-24T02:11:02.394",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608502,1766542262404,-151.0,0.00032877,31,"2025-12-24T02:11:02.404",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608503,1766542262414,-151.0,0.00032877,31,"2025-12-24T02:11:02.414",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608504,1766542262424,-151.0,0.00032877,31,"2025-12-24T02:11:02.424",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608505,1766542262434,-151.0,0.00032877,31,"2025-12-24T02:11:02.434",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608506,1766542262444,-189.905937,0.00032877,31,"2025-12-24T02:11:02.444",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608507,1766542262455,-151.0,0.00032877,31,"2025-12-24T02:11:02.455",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608508,1766542262465,-151.0,0.00032877,31,"2025-12-24T02:11:02.465",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608509,1766542262476,-260.99398,0.00032877,31,"2025-12-24T02:11:02.476",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608510,1766542262486,-151.0,0.00032877,31,"2025-12-24T02:11:02.486",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608511,1766542262502,-151.0,0.00032877,31,"2025-12-24T02:11:02.502",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608512,1766542262512,-176.352603,0.00032877,31,"2025-12-24T02:11:02.512",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608513,1766542262523,-151.0,0.00032877,31,"2025-12-24T02:11:02.523",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608514,1766542262533,-151.0,0.00032877,31,"2025-12-24T02:11:02.533",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608515,1766542262544,-151.0,0.00032877,31,"2025-12-24T02:11:02.544",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608516,1766542262555,-151.0,0.00032877,31,"2025-12-24T02:11:02.555",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608517,1766542262565,-151.0,0.00032877,31,"2025-12-24T02:11:02.565",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608518,1766542262577,-151.0,0.00032877,31,"2025-12-24T02:11:02.577",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608519,1766542262587,-151.0,0.00032877,31,"2025-12-24T02:11:02.587",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608520,1766542262597,-151.0,0.00032877,31,"2025-12-24T02:11:02.597",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608521,1766542262608,-151.0,0.00032877,31,"2025-12-24T02:11:02.608",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608522,1766542262619,-152.936295,0.00032877,31,"2025-12-24T02:11:02.619",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608523,1766542262630,-151.0,0.00032877,31,"2025-12-24T02:11:02.630",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608524,1766542262641,-151.0,0.00032877,31,"2025-12-24T02:11:02.641",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608525,1766542262652,-151.0,0.00032877,31,"2025-12-24T02:11:02.652",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608526,1766542262663,-151.0,0.00032877,31,"2025-12-24T02:11:02.663",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608527,1766542262673,-151.0,0.00032877,31,"2025-12-24T02:11:02.673",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608528,1766542262685,-151.0,0.00032877,31,"2025-12-24T02:11:02.685",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608529,1766542262695,-151.0,0.00032877,31,"2025-12-24T02:11:02.695",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608530,1766542262705,-151.0,0.00032877,31,"2025-12-24T02:11:02.705",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608531,1766542262716,-151.0,0.00032877,31,"2025-12-24T02:11:02.716",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608532,1766542262727,-151.0,0.00032877,31,"2025-12-24T02:11:02.727",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608533,1766542262736,-153.139698,0.00032877,31,"2025-12-24T02:11:02.736",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608534,1766542262747,-151.0,0.00032877,31,"2025-12-24T02:11:02.747",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608535,1766542262757,-151.0,0.00032877,31,"2025-12-24T02:11:02.757",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608536,1766542262768,-153.195313,0.00032877,31,"2025-12-24T02:11:02.768",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608537,1766542262778,-151.0,0.00032877,31,"2025-12-24T02:11:02.778",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608538,1766542262788,-151.0,0.00032877,31,"2025-12-24T02:11:02.788",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608539,1766542262800,-151.0,0.00032877,31,"2025-12-24T02:11:02.800",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608540,1766542262810,-151.0,0.00032877,31,"2025-12-24T02:11:02.810",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608541,1766542262822,-151.0,0.00032877,31,"2025-12-24T02:11:02.822",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608542,1766542262831,-192.793364,0.00032877,31,"2025-12-24T02:11:02.831",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608543,1766542262842,-151.0,0.00032877,31,"2025-12-24T02:11:02.842",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608544,1766542262852,-151.0,0.00032877,31,"2025-12-24T02:11:02.852",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608545,1766542262863,-151.0,0.00032877,31,"2025-12-24T02:11:02.863",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608546,1766542262874,-151.0,0.00032877,31,"2025-12-24T02:11:02.874",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608547,1766542262885,-151.0,0.00032877,31,"2025-12-24T02:11:02.885",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608548,1766542262895,-151.0,0.00032877,31,"2025-12-24T02:11:02.895",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608549,1766542262906,-151.0,0.00032877,31,"2025-12-24T02:11:02.906",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608550,1766542262917,-158.169668,0.00032877,31,"2025-12-24T02:11:02.917",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608551,1766542262927,-151.0,0.00032877,31,"2025-12-24T02:11:02.927",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608552,1766542262937,-151.0,0.00032877,31,"2025-12-24T02:11:02.937",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608553,1766542262948,-151.0,0.00032877,31,"2025-12-24T02:11:02.948",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608554,1766542262958,-151.0,0.00032877,31,"2025-12-24T02:11:02.958",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608555,1766542262969,-151.0,0.00032877,31,"2025-12-24T02:11:02.969",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608556,1766542262980,-151.0,0.00032877,31,"2025-12-24T02:11:02.980",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608557,1766542262992,-151.0,0.00032877,31,"2025-12-24T02:11:02.992",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608558,1766542263002,-151.0,0.00032877,31,"2025-12-24T02:11:03.002",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608559,1766542263012,-250.417838,0.00032877,31,"2025-12-24T02:11:03.012",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608560,1766542263023,-151.0,0.00032877,30,"2025-12-24T02:11:03.023",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608561,1766542263034,-151.0,0.00032877,30,"2025-12-24T02:11:03.034",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608562,1766542263045,-151.0,0.00032877,31,"2025-12-24T02:11:03.045",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608563,1766542263060,-153.888151,0.00032877,30,"2025-12-24T02:11:03.060",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608564,1766542263070,-152.083778,0.00032877,31,"2025-12-24T02:11:03.070",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608565,1766542263080,-151.0,0.00032877,31,"2025-12-24T02:11:03.080",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608566,1766542263091,-151.842901,0.00032877,31,"2025-12-24T02:11:03.091",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608567,1766542263103,-151.0,0.00032877,31,"2025-12-24T02:11:03.103",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608568,1766542263114,-151.463468,0.00032877,31,"2025-12-24T02:11:03.114",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608569,1766542263127,-151.0,0.00032877,10,"2025-12-24T02:11:03.127",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608570,1766542263137,-151.0,0.00032877,10,"2025-12-24T02:11:03.137",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608571,1766542263149,-152.309983,0.00032877,10,"2025-12-24T02:11:03.149",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608572,1766542263160,-161.69248,0.00032877,31,"2025-12-24T02:11:03.160",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608573,1766542263170,-187.137591,0.00032877,31,"2025-12-24T02:11:03.170",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608574,1766542263180,-187.137591,0.00032877,31,"2025-12-24T02:11:03.180",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608575,1766542263192,-187.137591,0.00032877,31,"2025-12-24T02:11:03.192",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608576,1766542263203,-187.137591,0.00032877,31,"2025-12-24T02:11:03.203",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608577,1766542263213,-187.137591,0.00032877,31,"2025-12-24T02:11:03.213",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608578,1766542263224,-187.137591,0.00032877,31,"2025-12-24T02:11:03.224",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608579,1766542263235,-187.137591,0.00032877,31,"2025-12-24T02:11:03.235",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608580,1766542263246,-187.137591,0.00032877,31,"2025-12-24T02:11:03.246",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608581,1766542263257,-187.137591,0.00032877,31,"2025-12-24T02:11:03.257",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608582,1766542263268,-187.137591,0.00032877,31,"2025-12-24T02:11:03.268",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608583,1766542263278,-187.137591,0.00032877,31,"2025-12-24T02:11:03.278",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608584,1766542263288,-187.137591,0.00032877,31,"2025-12-24T02:11:03.288",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608585,1766542263299,-187.137591,0.00032877,31,"2025-12-24T02:11:03.299",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608586,1766542263311,-187.137591,0.00032877,31,"2025-12-24T02:11:03.311",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608587,1766542263322,-187.137591,0.00032877,31,"2025-12-24T02:11:03.322",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608588,1766542263334,-187.137591,0.00032877,31,"2025-12-24T02:11:03.334",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608589,1766542263344,-187.137591,0.00032877,31,"2025-12-24T02:11:03.344",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608590,1766542263355,-187.137591,0.00032877,31,"2025-12-24T02:11:03.355",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608591,1766542263367,-187.137591,0.00032877,31,"2025-12-24T02:11:03.367",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608592,1766542263380,-187.137591,0.00032877,31,"2025-12-24T02:11:03.380",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608593,1766542263390,-151.0,0.00032877,31,"2025-12-24T02:11:03.390",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608594,1766542263400,-151.0,0.00032877,31,"2025-12-24T02:11:03.400",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608595,1766542263411,-181.215876,0.00032877,31,"2025-12-24T02:11:03.411",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608596,1766542263422,-151.0,0.00032877,31,"2025-12-24T02:11:03.422",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608597,1766542263432,-151.0,0.00032877,31,"2025-12-24T02:11:03.432",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608598,1766542263442,-153.55988,0.00032877,31,"2025-12-24T02:11:03.442",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608599,1766542263452,-151.0,0.00032877,31,"2025-12-24T02:11:03.452",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608600,1766542263463,-151.0,0.00032877,31,"2025-12-24T02:11:03.463",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608601,1766542263473,-151.0,0.00032877,31,"2025-12-24T02:11:03.473",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608602,1766542263484,-151.0,0.00032877,31,"2025-12-24T02:11:03.484",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608603,1766542263494,-151.0,0.00032877,31,"2025-12-24T02:11:03.494",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608604,1766542263504,-151.0,0.00032877,31,"2025-12-24T02:11:03.504",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608605,1766542263514,-151.0,0.00032877,31,"2025-12-24T02:11:03.514",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608606,1766542263525,-151.0,0.00032877,31,"2025-12-24T02:11:03.525",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608607,1766542263534,-151.0,0.00032877,31,"2025-12-24T02:11:03.534",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608608,1766542263545,-151.0,0.00032877,31,"2025-12-24T02:11:03.545",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608609,1766542263556,-151.0,0.00032877,31,"2025-12-24T02:11:03.556",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608610,1766542263566,-151.0,0.00032877,31,"2025-12-24T02:11:03.566",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608611,1766542263576,-151.0,0.00032877,31,"2025-12-24T02:11:03.576",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608612,1766542263586,-151.0,0.00032877,31,"2025-12-24T02:11:03.586",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608613,1766542263596,-151.0,0.00032877,31,"2025-12-24T02:11:03.596",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608614,1766542263606,-151.0,0.00032877,31,"2025-12-24T02:11:03.606",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608615,1766542263617,-151.0,0.00032877,31,"2025-12-24T02:11:03.617",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608616,1766542263630,-151.0,0.00032877,31,"2025-12-24T02:11:03.630",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608617,1766542263641,-151.0,0.00032877,31,"2025-12-24T02:11:03.641",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608618,1766542263651,-179.958127,0.00032877,31,"2025-12-24T02:11:03.651",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608619,1766542263661,-151.0,0.00032877,31,"2025-12-24T02:11:03.661",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608620,1766542263671,-151.0,0.00032877,31,"2025-12-24T02:11:03.671",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608621,1766542263682,-151.0,0.00032877,31,"2025-12-24T02:11:03.682",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608622,1766542263692,-151.0,0.00032877,31,"2025-12-24T02:11:03.692",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608623,1766542263702,-151.0,0.00032877,31,"2025-12-24T02:11:03.702",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608624,1766542263712,-151.0,0.00032877,31,"2025-12-24T02:11:03.712",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608625,1766542263723,-151.0,0.00032877,31,"2025-12-24T02:11:03.723",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608626,1766542263733,-293.409526,0.00032877,31,"2025-12-24T02:11:03.733",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608627,1766542263743,-151.0,0.00032877,31,"2025-12-24T02:11:03.743",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608628,1766542263753,-151.0,0.00032877,31,"2025-12-24T02:11:03.753",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608629,1766542263763,-151.0,0.00032877,31,"2025-12-24T02:11:03.763",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608630,1766542263774,-151.0,0.00032877,31,"2025-12-24T02:11:03.774",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608631,1766542263784,-163.670383,0.00032877,31,"2025-12-24T02:11:03.784",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608632,1766542263795,-151.0,0.00032877,31,"2025-12-24T02:11:03.795",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608633,1766542263806,-163.670383,0.00032877,31,"2025-12-24T02:11:03.806",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608634,1766542263815,-151.0,0.00032877,31,"2025-12-24T02:11:03.815",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608635,1766542263825,-163.670383,0.00032877,31,"2025-12-24T02:11:03.825",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608636,1766542263835,-192.24817,0.00032877,31,"2025-12-24T02:11:03.835",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608637,1766542263845,-163.670383,0.00032877,31,"2025-12-24T02:11:03.845",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608638,1766542263855,-163.670383,0.00032877,31,"2025-12-24T02:11:03.855",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608639,1766542263866,-163.670383,0.00032877,31,"2025-12-24T02:11:03.866",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608640,1766542263878,-163.670383,0.00032877,31,"2025-12-24T02:11:03.878",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608641,1766542263888,-151.0,0.00032877,31,"2025-12-24T02:11:03.888",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608642,1766542263897,-163.670383,0.00032877,31,"2025-12-24T02:11:03.897",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608643,1766542263907,-151.0,0.00032877,31,"2025-12-24T02:11:03.907",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608644,1766542263917,-163.670383,0.00032877,31,"2025-12-24T02:11:03.917",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608645,1766542263926,-151.0,0.00032877,31,"2025-12-24T02:11:03.926",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608646,1766542263936,-163.670383,0.00032877,31,"2025-12-24T02:11:03.936",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608647,1766542263946,-151.0,0.00032877,31,"2025-12-24T02:11:03.946",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608648,1766542263956,-163.670383,0.00032877,31,"2025-12-24T02:11:03.956",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608649,1766542263966,-151.0,0.00032877,31,"2025-12-24T02:11:03.966",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608650,1766542263975,-163.670383,0.00032877,31,"2025-12-24T02:11:03.975",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608651,1766542263986,-151.0,0.00032877,31,"2025-12-24T02:11:03.986",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608652,1766542263996,-163.670383,0.00032877,31,"2025-12-24T02:11:03.996",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608653,1766542264006,-151.0,0.00032877,31,"2025-12-24T02:11:04.006",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608654,1766542264016,-163.670383,0.00032877,31,"2025-12-24T02:11:04.016",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608655,1766542264026,-230.31516,0.00032877,31,"2025-12-24T02:11:04.026",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608656,1766542264036,-163.670383,0.00032877,31,"2025-12-24T02:11:04.036",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608657,1766542264047,-151.0,0.00032877,31,"2025-12-24T02:11:04.047",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608658,1766542264060,-163.670383,0.00032877,31,"2025-12-24T02:11:04.060",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608659,1766542264071,-151.0,0.00032877,31,"2025-12-24T02:11:04.071",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608660,1766542264081,-163.670383,0.00032877,31,"2025-12-24T02:11:04.081",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608661,1766542264092,-151.0,0.00032877,31,"2025-12-24T02:11:04.092",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608662,1766542264103,-163.670383,0.00032877,31,"2025-12-24T02:11:04.103",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608663,1766542264113,-151.0,0.00032877,31,"2025-12-24T02:11:04.113",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608664,1766542264125,-163.670383,0.00032877,31,"2025-12-24T02:11:04.125",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608665,1766542264136,-151.0,0.00032877,31,"2025-12-24T02:11:04.136",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608666,1766542264146,-163.670388,0.00032877,31,"2025-12-24T02:11:04.146",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608667,1766542264155,-151.0,0.00032877,31,"2025-12-24T02:11:04.155",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608668,1766542264166,-151.0,0.00032877,31,"2025-12-24T02:11:04.166",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608669,1766542264176,-151.0,0.00032877,31,"2025-12-24T02:11:04.176",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608670,1766542264186,-151.0,0.00032877,31,"2025-12-24T02:11:04.186",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608671,1766542264196,-151.0,0.00032877,31,"2025-12-24T02:11:04.196",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608672,1766542264206,-151.0,0.00032877,31,"2025-12-24T02:11:04.206",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608673,1766542264215,-151.0,0.00032877,31,"2025-12-24T02:11:04.215",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608674,1766542264225,-151.0,0.00032877,31,"2025-12-24T02:11:04.225",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608675,1766542264235,-175.992986,0.00032877,31,"2025-12-24T02:11:04.235",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608676,1766542264245,-151.0,0.00032877,31,"2025-12-24T02:11:04.245",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608677,1766542264256,-151.0,0.00032877,31,"2025-12-24T02:11:04.256",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608678,1766542264266,-151.0,0.00032877,31,"2025-12-24T02:11:04.266",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608679,1766542264275,-151.0,0.00032877,31,"2025-12-24T02:11:04.275",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608680,1766542264285,-151.0,0.00032877,31,"2025-12-24T02:11:04.285",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608681,1766542264295,-151.0,0.00032877,31,"2025-12-24T02:11:04.295",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608682,1766542264306,-151.0,0.00032877,31,"2025-12-24T02:11:04.306",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608683,1766542264316,-151.0,0.00032877,31,"2025-12-24T02:11:04.316",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608684,1766542264327,-151.0,0.00032877,31,"2025-12-24T02:11:04.327",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608685,1766542264339,-151.0,0.00032877,31,"2025-12-24T02:11:04.339",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608686,1766542264349,-151.0,0.00032877,31,"2025-12-24T02:11:04.349",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608687,1766542264360,-151.0,0.00032877,31,"2025-12-24T02:11:04.360",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608688,1766542264371,-151.0,0.00032877,31,"2025-12-24T02:11:04.371",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608689,1766542264381,-273.086021,0.00032877,31,"2025-12-24T02:11:04.381",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608690,1766542264393,-151.0,0.00032877,31,"2025-12-24T02:11:04.393",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608691,1766542264403,-151.0,0.00032877,31,"2025-12-24T02:11:04.403",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608692,1766542264413,-151.0,0.00032877,31,"2025-12-24T02:11:04.413",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608693,1766542264423,-151.0,0.00032877,31,"2025-12-24T02:11:04.423",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608694,1766542264434,-151.0,0.00032877,31,"2025-12-24T02:11:04.434",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608695,1766542264444,-151.0,0.00032877,31,"2025-12-24T02:11:04.444",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608696,1766542264455,-151.0,0.00032877,31,"2025-12-24T02:11:04.455",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608697,1766542264465,-151.0,0.00032877,31,"2025-12-24T02:11:04.465",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608698,1766542264476,-712.564024,0.00032877,31,"2025-12-24T02:11:04.476",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608699,1766542264486,-151.0,0.00032877,31,"2025-12-24T02:11:04.486",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608700,1766542264497,-287.463842,0.00032877,31,"2025-12-24T02:11:04.497",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608701,1766542264507,-151.0,0.00032877,31,"2025-12-24T02:11:04.507",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608702,1766542264516,-712.564024,0.00032877,31,"2025-12-24T02:11:04.516",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608703,1766542264526,-151.0,0.00032877,31,"2025-12-24T02:11:04.526",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608704,1766542264536,-712.564024,0.00032877,31,"2025-12-24T02:11:04.536",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608705,1766542264546,-151.0,0.00032877,31,"2025-12-24T02:11:04.546",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608706,1766542264557,-236.142415,0.00032877,31,"2025-12-24T02:11:04.557",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608707,1766542264568,-151.0,0.00032877,31,"2025-12-24T02:11:04.568",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608708,1766542264579,-712.564024,0.00032877,31,"2025-12-24T02:11:04.579",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608709,1766542264589,-712.564024,0.00032877,31,"2025-12-24T02:11:04.589",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608710,1766542264600,-153.608163,0.00032877,31,"2025-12-24T02:11:04.600",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608711,1766542264611,-712.564024,0.00032877,31,"2025-12-24T02:11:04.611",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608712,1766542264621,-151.0,0.00032877,31,"2025-12-24T02:11:04.621",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608713,1766542264631,-712.564024,0.00032877,31,"2025-12-24T02:11:04.631",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608714,1766542264640,-151.0,0.00032877,31,"2025-12-24T02:11:04.640",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608715,1766542264650,-712.564024,0.00032877,31,"2025-12-24T02:11:04.650",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608716,1766542264660,-151.0,0.00032877,31,"2025-12-24T02:11:04.660",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608717,1766542264671,-712.564024,0.00032877,31,"2025-12-24T02:11:04.671",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608718,1766542264682,-176.369104,0.00032877,31,"2025-12-24T02:11:04.682",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608719,1766542264692,-712.564024,0.00032877,31,"2025-12-24T02:11:04.692",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608720,1766542264702,-712.564024,0.00032877,31,"2025-12-24T02:11:04.702",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608721,1766542264713,-151.0,0.00032877,31,"2025-12-24T02:11:04.713",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608722,1766542264727,-712.564024,0.00032877,31,"2025-12-24T02:11:04.727",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608723,1766542264737,-151.0,0.00032877,31,"2025-12-24T02:11:04.737",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608724,1766542264747,-712.564024,0.00032877,31,"2025-12-24T02:11:04.747",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608725,1766542264758,-151.0,0.00032877,31,"2025-12-24T02:11:04.758",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608726,1766542264767,-712.564024,0.00032877,31,"2025-12-24T02:11:04.767",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608727,1766542264778,-238.426869,0.00032877,31,"2025-12-24T02:11:04.778",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608728,1766542264787,-238.426869,0.00032877,31,"2025-12-24T02:11:04.787",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608729,1766542264797,-712.564024,0.00032877,31,"2025-12-24T02:11:04.797",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608730,1766542264806,-238.426869,0.00032877,31,"2025-12-24T02:11:04.806",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608731,1766542264816,-712.564024,0.00032877,31,"2025-12-24T02:11:04.816",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608732,1766542264826,-185.362398,0.00032877,31,"2025-12-24T02:11:04.826",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608733,1766542264836,-238.426869,0.00032877,31,"2025-12-24T02:11:04.836",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608734,1766542264846,-712.564024,0.00032877,31,"2025-12-24T02:11:04.846",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608735,1766542264857,-712.564024,0.00032877,31,"2025-12-24T02:11:04.857",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608736,1766542264867,-238.426869,0.00032877,31,"2025-12-24T02:11:04.867",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608737,1766542264880,-712.564024,0.00032877,31,"2025-12-24T02:11:04.880",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608738,1766542264890,-238.426869,0.00032877,31,"2025-12-24T02:11:04.890",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608739,1766542264900,-712.564027,0.00032877,31,"2025-12-24T02:11:04.900",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608740,1766542264911,-238.426869,0.00032877,31,"2025-12-24T02:11:04.911",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608741,1766542264921,-238.426869,0.00032877,31,"2025-12-24T02:11:04.921",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608742,1766542264933,-165.331872,0.00032877,31,"2025-12-24T02:11:04.933",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608743,1766542264943,-238.426869,0.00032877,31,"2025-12-24T02:11:04.943",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608744,1766542264954,-165.331872,0.00032877,31,"2025-12-24T02:11:04.954",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608745,1766542264964,-238.426869,0.00032877,31,"2025-12-24T02:11:04.964",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608746,1766542264975,-165.331872,0.00032877,31,"2025-12-24T02:11:04.975",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608747,1766542264986,-238.426869,0.00032877,31,"2025-12-24T02:11:04.986",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608748,1766542264995,-238.426869,0.00032877,31,"2025-12-24T02:11:04.995",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608749,1766542265006,-165.331872,0.00032877,31,"2025-12-24T02:11:05.006",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608750,1766542265017,-238.426869,0.00032877,31,"2025-12-24T02:11:05.017",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608751,1766542265027,-165.331872,0.00032877,31,"2025-12-24T02:11:05.027",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608752,1766542265038,-238.426869,0.00032877,31,"2025-12-24T02:11:05.038",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608753,1766542265050,-165.331872,0.00032877,31,"2025-12-24T02:11:05.050",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608754,1766542265062,-238.426869,0.00032877,31,"2025-12-24T02:11:05.062",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608755,1766542265072,-165.331872,0.00032877,31,"2025-12-24T02:11:05.072",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608757,1766542265082,-151.0,0.00032877,31,"2025-12-24T02:11:05.082",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608758,1766542265093,-165.331872,0.00032877,31,"2025-12-24T02:11:05.093",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608759,1766542265104,-238.426869,0.00032877,31,"2025-12-24T02:11:05.104",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608761,1766542265115,-151.0,0.00032877,31,"2025-12-24T02:11:05.115",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608762,1766542265125,-151.0,0.00032877,31,"2025-12-24T02:11:05.125",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608763,1766542265137,-165.331872,0.00032877,31,"2025-12-24T02:11:05.137",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608764,1766542265147,-238.426869,0.00032877,31,"2025-12-24T02:11:05.147",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608765,1766542265157,-151.0,0.00032877,31,"2025-12-24T02:11:05.157",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608766,1766542265167,-151.0,0.00032877,31,"2025-12-24T02:11:05.167",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608767,1766542265178,-238.426869,0.00032877,31,"2025-12-24T02:11:05.178",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608768,1766542265188,-151.0,0.00032877,31,"2025-12-24T02:11:05.188",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608769,1766542265198,-165.331872,0.00032877,31,"2025-12-24T02:11:05.198",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608770,1766542265208,-154.007077,0.00032877,31,"2025-12-24T02:11:05.208",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608771,1766542265219,-238.426869,0.00032877,31,"2025-12-24T02:11:05.219",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608772,1766542265229,-151.0,0.00032877,31,"2025-12-24T02:11:05.229",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608773,1766542265239,-165.331872,0.00032877,31,"2025-12-24T02:11:05.239",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608774,1766542265248,-238.426868,0.00032877,31,"2025-12-24T02:11:05.248",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608775,1766542265258,-151.0,0.00032877,31,"2025-12-24T02:11:05.258",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608776,1766542265269,-165.331872,0.00032877,31,"2025-12-24T02:11:05.269",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608777,1766542265279,-158.185102,0.00032877,31,"2025-12-24T02:11:05.279",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608778,1766542265288,-298.137547,0.00032877,31,"2025-12-24T02:11:05.288",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608779,1766542265299,-165.331872,0.00032877,31,"2025-12-24T02:11:05.299",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608780,1766542265309,-165.331872,0.00032877,31,"2025-12-24T02:11:05.309",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608781,1766542265319,-151.0,0.00032877,31,"2025-12-24T02:11:05.319",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608782,1766542265329,-165.331872,0.00032877,31,"2025-12-24T02:11:05.329",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608783,1766542265339,-151.0,0.00032877,31,"2025-12-24T02:11:05.339",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608784,1766542265349,-165.331872,0.00032877,31,"2025-12-24T02:11:05.349",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608785,1766542265359,-151.0,0.00032877,31,"2025-12-24T02:11:05.359",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608786,1766542265369,-165.331872,0.00032877,31,"2025-12-24T02:11:05.369",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608787,1766542265379,-151.0,0.00032877,31,"2025-12-24T02:11:05.379",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608788,1766542265389,-165.331872,0.00032877,31,"2025-12-24T02:11:05.389",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608789,1766542265399,-165.331872,0.00032877,31,"2025-12-24T02:11:05.399",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608790,1766542265409,-165.331878,0.00032877,31,"2025-12-24T02:11:05.409",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608791,1766542265418,-151.0,0.00032877,31,"2025-12-24T02:11:05.418",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608792,1766542265429,-151.0,0.00032877,31,"2025-12-24T02:11:05.429",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608793,1766542265438,-151.0,0.00032877,31,"2025-12-24T02:11:05.438",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608794,1766542265449,-151.0,0.00032877,31,"2025-12-24T02:11:05.449",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608795,1766542265459,-151.0,0.00032877,31,"2025-12-24T02:11:05.459",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608796,1766542265469,-151.0,0.00032877,31,"2025-12-24T02:11:05.469",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608797,1766542265479,-151.0,0.00032877,31,"2025-12-24T02:11:05.479",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608798,1766542265488,-151.0,0.00032877,31,"2025-12-24T02:11:05.488",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608799,1766542265498,-151.0,0.00032877,31,"2025-12-24T02:11:05.498",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608800,1766542265507,-151.0,0.00032877,31,"2025-12-24T02:11:05.507",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608801,1766542265516,-151.0,0.00032877,31,"2025-12-24T02:11:05.516",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608802,1766542265526,-151.0,0.00032877,31,"2025-12-24T02:11:05.526",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608803,1766542265535,-151.0,0.00032877,31,"2025-12-24T02:11:05.535",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608804,1766542265545,-151.0,0.00032877,31,"2025-12-24T02:11:05.545",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608805,1766542265555,-151.0,0.00032877,31,"2025-12-24T02:11:05.555",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608806,1766542265564,-267.056744,0.00032877,31,"2025-12-24T02:11:05.564",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608807,1766542265574,-151.0,0.00032877,31,"2025-12-24T02:11:05.574",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608808,1766542265584,-152.331422,0.00032877,31,"2025-12-24T02:11:05.584",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608809,1766542265594,-152.465963,0.00032877,31,"2025-12-24T02:11:05.594",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608810,1766542265603,-176.588689,0.00032877,31,"2025-12-24T02:11:05.603",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608811,1766542265613,-151.0,0.00032877,31,"2025-12-24T02:11:05.613",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608812,1766542265623,-151.0,0.00032877,31,"2025-12-24T02:11:05.623",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608813,1766542265633,-151.0,0.00032877,31,"2025-12-24T02:11:05.633",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608814,1766542265643,-151.0,0.00032877,31,"2025-12-24T02:11:05.643",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608815,1766542265653,-151.0,0.00032877,31,"2025-12-24T02:11:05.653",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608816,1766542265663,-151.0,0.00032877,31,"2025-12-24T02:11:05.663",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608817,1766542265673,-151.0,0.00032877,31,"2025-12-24T02:11:05.673",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608818,1766542265683,-151.0,0.00032877,31,"2025-12-24T02:11:05.683",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608819,1766542265692,-178.462669,0.00032877,31,"2025-12-24T02:11:05.692",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608820,1766542265702,-151.0,0.00032877,31,"2025-12-24T02:11:05.702",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608821,1766542265712,-151.0,0.00032877,31,"2025-12-24T02:11:05.712",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608822,1766542265721,-151.0,0.00032877,31,"2025-12-24T02:11:05.721",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608823,1766542265731,-179.341366,0.00032877,31,"2025-12-24T02:11:05.731",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608824,1766542265741,-151.0,0.00032877,31,"2025-12-24T02:11:05.741",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608825,1766542265750,-151.0,0.00032877,31,"2025-12-24T02:11:05.750",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608826,1766542265761,-228.082978,0.00032877,31,"2025-12-24T02:11:05.761",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608827,1766542265770,-151.0,0.00032877,31,"2025-12-24T02:11:05.770",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608828,1766542265780,-151.0,0.00032877,31,"2025-12-24T02:11:05.780",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608829,1766542265790,-228.082978,0.00032877,31,"2025-12-24T02:11:05.790",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608830,1766542265800,-151.0,0.00032877,31,"2025-12-24T02:11:05.800",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608831,1766542265809,-151.0,0.00032877,31,"2025-12-24T02:11:05.809",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608832,1766542265819,-228.082978,0.00032877,31,"2025-12-24T02:11:05.819",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608833,1766542265828,-196.791148,0.00032877,31,"2025-12-24T02:11:05.828",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608834,1766542265837,-151.0,0.00032877,31,"2025-12-24T02:11:05.837",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608835,1766542265847,-228.082978,0.00032877,31,"2025-12-24T02:11:05.847",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608836,1766542265857,-151.0,0.00032877,31,"2025-12-24T02:11:05.857",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608837,1766542265867,-228.082978,0.00032877,31,"2025-12-24T02:11:05.867",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608838,1766542265878,-151.0,0.00032877,31,"2025-12-24T02:11:05.878",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608839,1766542265887,-228.082978,0.00032877,31,"2025-12-24T02:11:05.887",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608840,1766542265896,-228.082978,0.00032877,31,"2025-12-24T02:11:05.896",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608841,1766542265906,-228.082978,0.00032877,31,"2025-12-24T02:11:05.906",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608842,1766542265915,-228.082978,0.00032877,31,"2025-12-24T02:11:05.915",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608843,1766542265924,-228.082978,0.00032877,31,"2025-12-24T02:11:05.924",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608844,1766542265934,-228.082978,0.00032877,31,"2025-12-24T02:11:05.934",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608845,1766542265944,-228.082978,0.00032877,31,"2025-12-24T02:11:05.944",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608846,1766542265954,-228.082978,0.00032877,31,"2025-12-24T02:11:05.954",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608847,1766542265964,-228.082978,0.00032877,31,"2025-12-24T02:11:05.964",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608848,1766542265974,-228.082978,0.00032877,31,"2025-12-24T02:11:05.974",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608849,1766542265983,-228.082978,0.00032877,31,"2025-12-24T02:11:05.983",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608850,1766542265992,-151.0,0.00032877,31,"2025-12-24T02:11:05.992",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608851,1766542266002,-228.082978,0.00032877,31,"2025-12-24T02:11:06.002",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608852,1766542266012,-228.082978,0.00032877,31,"2025-12-24T02:11:06.012",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608853,1766542266022,-151.0,0.00032877,31,"2025-12-24T02:11:06.022",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608854,1766542266031,-228.082978,0.00032877,31,"2025-12-24T02:11:06.031",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608855,1766542266041,-151.0,0.00032877,31,"2025-12-24T02:11:06.041",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608856,1766542266051,-500.0,0.00032877,2,"2025-12-24T02:11:06.051",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608857,1766542266066,-500.0,0.00032877,2,"2025-12-24T02:11:06.066",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608858,1766542266076,-500.0,0.00032877,2,"2025-12-24T02:11:06.076",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608859,1766542266088,-410.56824139,0.00032877,2,"2025-12-24T02:11:06.088",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608860,1766542266099,-172.14,0.000329,14,"2025-12-24T02:11:06.099",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608861,1766542266109,-284.94,0.000329,14,"2025-12-24T02:11:06.109",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608862,1766542266119,-3168.19,0.000329,2,"2025-12-24T02:11:06.119",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608863,1766542266128,-177.724196,0.00033,4,"2025-12-24T02:11:06.128",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608864,1766542266141,-350.0,0.00033,30,"2025-12-24T02:11:06.141",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608865,1766542266151,-1947.52665666,0.00033,2,"2025-12-24T02:11:06.151",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608866,1766542266161,-1904.56162931,0.00033,2,"2025-12-24T02:11:06.161",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608867,1766542266171,-761.57397169,0.00033,2,"2025-12-24T02:11:06.171",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608868,1766542266181,-245.76,0.00033,14,"2025-12-24T02:11:06.181",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608869,1766542266191,-650.0,0.00033,2,"2025-12-24T02:11:06.191",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608870,1766542266201,-552.933232,0.00033,14,"2025-12-24T02:11:06.201",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608871,1766542266211,-447.03,0.000331,30,"2025-12-24T02:11:06.211",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608872,1766542266220,-714.19,0.00033165,2,"2025-12-24T02:11:06.220",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608873,1766542266230,-1474.2,0.00033174,3,"2025-12-24T02:11:06.230",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608874,1766542266240,-245.76,0.000333,14,"2025-12-24T02:11:06.240",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608875,1766542266250,-1204.2635747,0.000335,2,"2025-12-24T02:11:06.250",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608876,1766542266259,-245.76,0.000335,14,"2025-12-24T02:11:06.259",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608877,1766542266270,-151.33873241,0.00033592,2,"2025-12-24T02:11:06.270",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608878,1766542266280,-7045.4,0.000336,14,"2025-12-24T02:11:06.280",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608879,1766542266290,-400.0,0.00034,120,"2025-12-24T02:11:06.290",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608880,1766542266299,-163.21355269,0.00034056,2,"2025-12-24T02:11:06.299",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608881,1766542266308,-839.18,0.000342,30,"2025-12-24T02:11:06.308",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608882,1766542266321,-203.0,0.00034247,120,"2025-12-24T02:11:06.321",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608883,1766542266337,-4000.0,0.00034456,31,"2025-12-24T02:11:06.337",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608884,1766542266352,-1720.69481801,0.0003449,2,"2025-12-24T02:11:06.352",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608885,1766542266366,-284.94,0.000345,14,"2025-12-24T02:11:06.366",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608886,1766542266378,-3168.19,0.000345,2,"2025-12-24T02:11:06.378",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608887,1766542266389,-165.0,0.000345,60,"2025-12-24T02:11:06.389",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608888,1766542266404,-483.13530369,0.000345,2,"2025-12-24T02:11:06.404",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608889,1766542266417,-150.0,0.000346,2,"2025-12-24T02:11:06.417",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608890,1766542266431,-150.0,0.000346,2,"2025-12-24T02:11:06.431",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608891,1766542266444,-150.0,0.000346,2,"2025-12-24T02:11:06.444",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608892,1766542266458,-612.0,0.000346,2,"2025-12-24T02:11:06.458",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608893,1766542266472,-1326.0,0.000346,2,"2025-12-24T02:11:06.472",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608894,1766542266486,-3458.0,0.000346,2,"2025-12-24T02:11:06.486",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608895,1766542266499,-1609.0,0.000346,2,"2025-12-24T02:11:06.499",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608896,1766542266513,-468.0,0.000346,2,"2025-12-24T02:11:06.513",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608897,1766542266527,-1263.0,0.000346,2,"2025-12-24T02:11:06.527",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608898,1766542266538,-209.0,0.0003488,30,"2025-12-24T02:11:06.538",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608899,1766542266549,-7045.4,0.000349,14,"2025-12-24T02:11:06.549",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608900,1766542266564,-2449.89311948,0.00034949,47,"2025-12-24T02:11:06.564",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608901,1766542266578,-151.33873241,0.00034991,2,"2025-12-24T02:11:06.578",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608902,1766542266592,-1905.89550539,0.00035,2,"2025-12-24T02:11:06.592",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608903,1766542266607,-7323.84881784,0.00035,30,"2025-12-24T02:11:06.607",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608904,1766542266620,-447.03,0.00035,30,"2025-12-24T02:11:06.620",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608905,1766542266635,-154.1167746,0.00035,2,"2025-12-24T02:11:06.635",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608906,1766542266648,-200.000001,0.00035,7,"2025-12-24T02:11:06.648",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608907,1766542266663,-546818.8961567,0.00035,3,"2025-12-24T02:11:06.663",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608908,1766542267603,-151.0,0.00015486,2,"2025-12-24T02:11:07.603",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608909,1766542267620,-6533.0,0.00020537,2,"2025-12-24T02:11:07.620",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608910,1766542267632,-6533.0,0.00023537,2,"2025-12-24T02:11:07.632",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608911,1766542267644,-6533.0,0.00026537,2,"2025-12-24T02:11:07.644",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608912,1766542267655,-228.082969,0.00032877,31,"2025-12-24T02:11:07.655",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608913,1766542267667,-151.0,0.00032877,31,"2025-12-24T02:11:07.667",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608914,1766542267681,-151.0,0.00032877,31,"2025-12-24T02:11:07.681",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608915,1766542267693,-151.0,0.00032877,31,"2025-12-24T02:11:07.693",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608916,1766542267705,-151.0,0.00032877,31,"2025-12-24T02:11:07.705",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608917,1766542267718,-151.0,0.00032877,31,"2025-12-24T02:11:07.718",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608918,1766542267731,-151.0,0.00032877,31,"2025-12-24T02:11:07.731",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608919,1766542267744,-151.0,0.00032877,31,"2025-12-24T02:11:07.744",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608920,1766542267755,-151.0,0.00032877,31,"2025-12-24T02:11:07.755",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608921,1766542267767,-151.0,0.00032877,31,"2025-12-24T02:11:07.767",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608922,1766542267778,-151.0,0.00032877,31,"2025-12-24T02:11:07.778",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608923,1766542267790,-195.775253,0.00032877,31,"2025-12-24T02:11:07.790",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608924,1766542267801,-151.0,0.00032877,31,"2025-12-24T02:11:07.801",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608925,1766542267813,-151.0,0.00032877,31,"2025-12-24T02:11:07.813",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608926,1766542267825,-151.0,0.00032877,31,"2025-12-24T02:11:07.825",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608927,1766542267836,-151.0,0.00032877,31,"2025-12-24T02:11:07.836",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608928,1766542267848,-151.0,0.00032877,31,"2025-12-24T02:11:07.848",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608929,1766542267860,-22219.38339578,0.00035,3,"2025-12-24T02:11:07.860",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608930,1766542268147,-319.87824004,0.000169,2,"2025-12-24T02:11:08.147",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608934,1766542360615,-1899.63890605,0.00014477,2,"2025-12-24T02:12:40.615",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608935,1766542360647,-150.0,0.00014576,2,"2025-12-24T02:12:40.647",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608959,1766542685852,-2884.74,0.00014578,2,"2025-12-24T02:18:05.852",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608960,1766542685876,-250.0,0.00014677,2,"2025-12-24T02:18:05.876",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608961,1766542685900,-1200.0,0.00014776,2,"2025-12-24T02:18:05.900",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608962,1766542685924,-751.0,0.00014776,2,"2025-12-24T02:18:05.924",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608963,1766542685948,-300.0,0.00014776,2,"2025-12-24T02:18:05.948",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608964,1766542685971,-500.0,0.00014777,2,"2025-12-24T02:18:05.971",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608965,1766542685994,-500.0,0.00014777,2,"2025-12-24T02:18:05.994",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608966,1766542686017,-500.0,0.00014777,2,"2025-12-24T02:18:06.017",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608967,1766542686040,-500.0,0.00014777,2,"2025-12-24T02:18:06.040",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608968,1766542686062,-386.17549978,0.0001493,2,"2025-12-24T02:18:06.062",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608982,1766542876567,587.0,0.000226,120,"2025-12-24T02:21:16.567",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608984,1766543062868,4163.79984351,0.0001,2,"2025-12-24T02:24:22.868",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399608985,1766543100449,500.0,0.00015073,2,"2025-12-24T02:25:00.449",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609043,1766543213222,-166.66,0.00015133,2,"2025-12-24T02:26:53.222",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609044,1766543213245,-250.0,0.0001514,2,"2025-12-24T02:26:53.245",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609045,1766543213266,-150.71,0.00015148,2,"2025-12-24T02:26:53.266",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609046,1766543213288,-84.70507572,0.00015173,2,"2025-12-24T02:26:53.288",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609047,1766543250589,500.0,0.00015073,2,"2025-12-24T02:27:30.589",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609056,1766543400350,500.0,0.00015033,2,"2025-12-24T02:30:00.350",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609072,1766543431887,-200.0,0.00015173,2,"2025-12-24T02:30:31.887",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609073,1766543431899,-500.0,0.00015173,2,"2025-12-24T02:30:31.899",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609074,1766543431910,-276.0,0.00015173,2,"2025-12-24T02:30:31.910",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609075,1766543431921,-2884.74,0.00015346,2,"2025-12-24T02:30:31.921",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609076,1766543431931,-166.66,0.00015451,2,"2025-12-24T02:30:31.931",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609077,1766543431941,-215.55,0.00015588,2,"2025-12-24T02:30:31.941",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609078,1766543431951,-200.0,0.00015603,2,"2025-12-24T02:30:31.951",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609079,1766543431961,-565.61,0.00015604,2,"2025-12-24T02:30:31.961",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609080,1766543431972,-166.66,0.0001577,2,"2025-12-24T02:30:31.972",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609081,1766543431983,-200.0,0.00015968,2,"2025-12-24T02:30:31.983",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609082,1766543431992,-763.0,0.00015998,2,"2025-12-24T02:30:31.992",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609083,1766543432002,-1647.43,0.00016,2,"2025-12-24T02:30:32.002",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609084,1766543432015,-168.0,0.00016048,2,"2025-12-24T02:30:32.015",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609085,1766543432025,-300.0,0.00016087,2,"2025-12-24T02:30:32.025",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609086,1766543432035,-300.0,0.00016087,2,"2025-12-24T02:30:32.035",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609087,1766543432045,-166.66,0.00016088,2,"2025-12-24T02:30:32.045",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609088,1766543432056,-2884.74,0.00016113,2,"2025-12-24T02:30:32.056",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609089,1766543432066,-5000.0059917,0.000162,5,"2025-12-24T02:30:32.066",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609090,1766543432076,-168.0,0.00016217,2,"2025-12-24T02:30:32.076",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609091,1766543432088,-166.66,0.00016407,2,"2025-12-24T02:30:32.088",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609092,1766543432099,-168.0,0.00016445,2,"2025-12-24T02:30:32.099",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609093,1766543432109,-250.0,0.00016646,2,"2025-12-24T02:30:32.109",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609095,1766543432128,-250.0,0.0001669,2,"2025-12-24T02:30:32.128",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609097,1766543432145,-250.0,0.0001669,2,"2025-12-24T02:30:32.145",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609098,1766543432155,-900.8626,0.00016699,2,"2025-12-24T02:30:32.155",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609100,1766543432171,-2261.2951,0.00016699,2,"2025-12-24T02:30:32.171",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609102,1766543432181,-32312.3153,0.00016699,2,"2025-12-24T02:30:32.181",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609104,1766543432191,-5334.52656922,0.00016699,2,"2025-12-24T02:30:32.191",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609105,1766543432202,-2500.0,0.000167,2,"2025-12-24T02:30:32.202",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609106,1766543432212,-163.21355269,0.00016708,2,"2025-12-24T02:30:32.212",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609107,1766543432222,-648.15878506,0.00016708,2,"2025-12-24T02:30:32.222",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609108,1766543432232,-164.17,0.00016712,2,"2025-12-24T02:30:32.232",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609109,1766543432242,-5334.5265692,0.00016724,2,"2025-12-24T02:30:32.242",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609110,1766543432252,-166.66,0.00016725,2,"2025-12-24T02:30:32.252",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609111,1766543432263,-648.15878501,0.00016732,2,"2025-12-24T02:30:32.263",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609112,1766543432273,-5334.5265692,0.00016749,2,"2025-12-24T02:30:32.273",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609113,1766543432283,-648.15878501,0.00016756,2,"2025-12-24T02:30:32.283",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609114,1766543432297,-5334.5265692,0.00016774,2,"2025-12-24T02:30:32.297",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609115,1766543432307,-648.15878501,0.0001678,2,"2025-12-24T02:30:32.307",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609116,1766543432317,-151.0,0.0001679,2,"2025-12-24T02:30:32.317",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609117,1766543432327,-151.0,0.0001679,2,"2025-12-24T02:30:32.327",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609118,1766543432337,-151.0,0.0001679,2,"2025-12-24T02:30:32.337",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609119,1766543432347,-151.0,0.0001679,2,"2025-12-24T02:30:32.347",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609120,1766543432357,-151.0,0.0001679,2,"2025-12-24T02:30:32.357",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609121,1766543432368,-151.0,0.0001679,2,"2025-12-24T02:30:32.368",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609122,1766543432378,-151.0,0.0001679,2,"2025-12-24T02:30:32.378",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609123,1766543432388,-151.0,0.0001679,2,"2025-12-24T02:30:32.388",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609124,1766543432398,-151.0,0.0001679,2,"2025-12-24T02:30:32.398",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609125,1766543432412,-151.0,0.0001679,2,"2025-12-24T02:30:32.412",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609126,1766543432422,-151.0,0.0001679,2,"2025-12-24T02:30:32.422",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609127,1766543432432,-151.0,0.0001679,2,"2025-12-24T02:30:32.432",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609128,1766543432443,-151.0,0.0001679,2,"2025-12-24T02:30:32.443",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609129,1766543432455,-151.0,0.0001679,2,"2025-12-24T02:30:32.455",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609130,1766543432465,-151.0,0.0001679,2,"2025-12-24T02:30:32.465",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609131,1766543432475,-151.0,0.0001679,2,"2025-12-24T02:30:32.475",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609132,1766543432856,-151.0,0.0001679,2,"2025-12-24T02:30:32.856",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609133,1766543432879,-151.0,0.0001679,2,"2025-12-24T02:30:32.879",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609134,1766543432890,-151.0,0.0001679,2,"2025-12-24T02:30:32.890",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609135,1766543432900,-153.43746121,0.0001679,2,"2025-12-24T02:30:32.900",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609136,1766543432910,-1453.44,0.0001679,2,"2025-12-24T02:30:32.910",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609137,1766543432920,-1453.44,0.0001679,2,"2025-12-24T02:30:32.920",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609138,1766543432930,-1453.44,0.0001679,2,"2025-12-24T02:30:32.930",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609139,1766543432940,-1453.44,0.0001679,2,"2025-12-24T02:30:32.940",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609140,1766543432949,-1453.44,0.0001679,2,"2025-12-24T02:30:32.949",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609141,1766543432959,-500.0,0.00016799,2,"2025-12-24T02:30:32.959",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609142,1766543432969,-418.37165734,0.00016799,2,"2025-12-24T02:30:32.969",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609143,1766543432979,-605.06747671,0.00016799,2,"2025-12-24T02:30:32.979",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609144,1766543432988,-500.0,0.00016799,2,"2025-12-24T02:30:32.988",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609145,1766543432998,-534.06568137,0.00016799,2,"2025-12-24T02:30:32.998",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609146,1766543433008,-500.0,0.00016799,2,"2025-12-24T02:30:33.008",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609147,1766543433018,-500.0,0.00016799,2,"2025-12-24T02:30:33.018",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609148,1766543433028,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.028",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609149,1766543433037,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.037",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609150,1766543433047,-307.21418666,0.00016799,2,"2025-12-24T02:30:33.047",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609151,1766543433057,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.057",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609152,1766543433066,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.066",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609153,1766543433075,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.075",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609154,1766543433085,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.085",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609155,1766543433095,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.095",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609156,1766543433105,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.105",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609157,1766543433115,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.115",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609158,1766543433124,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.124",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609159,1766543433134,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.134",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609160,1766543433143,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.143",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609161,1766543433154,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.154",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609162,1766543433164,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.164",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609163,1766543433173,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.173",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609164,1766543433183,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.183",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609165,1766543433192,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.192",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609166,1766543433202,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.202",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609167,1766543433211,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.211",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609168,1766543433220,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.220",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609169,1766543433230,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.230",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609170,1766543433240,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.240",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609171,1766543433250,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.250",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609172,1766543433259,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.259",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609173,1766543433270,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.270",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609174,1766543433279,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.279",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609175,1766543433289,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.289",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609176,1766543433299,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.299",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609177,1766543433309,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.309",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609178,1766543433318,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.318",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609179,1766543433328,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.328",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609180,1766543433338,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.338",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609181,1766543433348,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.348",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609182,1766543433358,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.358",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609183,1766543433367,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.367",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609184,1766543433377,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.377",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609185,1766543433387,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.387",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609186,1766543433397,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.397",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609187,1766543433410,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.410",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609188,1766543433420,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.420",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609189,1766543433430,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.430",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609190,1766543433439,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.439",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609191,1766543433450,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.450",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609192,1766543433459,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.459",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609193,1766543433469,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.469",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609194,1766543433480,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.480",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609195,1766543433490,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.490",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609196,1766543433500,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.500",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609197,1766543433510,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.510",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609198,1766543433519,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.519",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609199,1766543433529,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.529",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609200,1766543433539,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.539",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609201,1766543433548,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.548",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609202,1766543433558,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.558",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609203,1766543433567,-853.48522902,0.00016799,2,"2025-12-24T02:30:33.567",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609204,1766543433578,-851.6036794,0.00016799,2,"2025-12-24T02:30:33.578",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609205,1766543433587,-851.6036794,0.00016799,2,"2025-12-24T02:30:33.587",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609206,1766543433597,-851.6036794,0.00016799,2,"2025-12-24T02:30:33.597",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609207,1766543433606,-851.6036794,0.00016799,2,"2025-12-24T02:30:33.606",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609208,1766543433616,-851.6036794,0.00016799,2,"2025-12-24T02:30:33.616",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609209,1766543433625,-851.6036794,0.00016799,2,"2025-12-24T02:30:33.625",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609210,1766543433635,-851.6036794,0.00016799,2,"2025-12-24T02:30:33.635",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609211,1766543433644,-851.6036794,0.00016799,2,"2025-12-24T02:30:33.644",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609212,1766543433654,-851.6036794,0.00016799,2,"2025-12-24T02:30:33.654",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609213,1766543433665,-851.6036794,0.00016799,2,"2025-12-24T02:30:33.665",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609214,1766543433675,-851.6036794,0.00016799,2,"2025-12-24T02:30:33.675",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609215,1766543433685,-851.6036794,0.00016799,2,"2025-12-24T02:30:33.685",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609216,1766543433695,-851.6036794,0.00016799,2,"2025-12-24T02:30:33.695",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609217,1766543433705,-851.6036794,0.00016799,2,"2025-12-24T02:30:33.705",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609218,1766543433715,-851.6036794,0.00016799,2,"2025-12-24T02:30:33.715",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609219,1766543433724,-851.6036794,0.00016799,2,"2025-12-24T02:30:33.724",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609220,1766543433734,-851.6036794,0.00016799,2,"2025-12-24T02:30:33.734",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609221,1766543433743,-851.6036794,0.00016799,2,"2025-12-24T02:30:33.743",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609222,1766543433754,-851.6036794,0.00016799,2,"2025-12-24T02:30:33.754",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609223,1766543433764,-851.6036794,0.00016799,2,"2025-12-24T02:30:33.764",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609224,1766543433774,-851.6036794,0.00016799,2,"2025-12-24T02:30:33.774",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609225,1766543433783,-851.6036794,0.00016799,2,"2025-12-24T02:30:33.783",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609226,1766543433793,-851.6036794,0.00016799,2,"2025-12-24T02:30:33.793",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609227,1766543433803,-851.6036794,0.00016799,2,"2025-12-24T02:30:33.803",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609228,1766543433813,-851.6036794,0.00016799,2,"2025-12-24T02:30:33.813",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609229,1766543433823,-851.60367942,0.00016799,2,"2025-12-24T02:30:33.823",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609230,1766543433833,-851.60367942,0.00016799,2,"2025-12-24T02:30:33.833",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609231,1766543433843,-851.60367942,0.00016799,2,"2025-12-24T02:30:33.843",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609232,1766543433852,-851.60367942,0.00016799,2,"2025-12-24T02:30:33.852",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609233,1766543433863,-851.60367942,0.00016799,2,"2025-12-24T02:30:33.863",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609234,1766543433873,-851.60367942,0.00016799,2,"2025-12-24T02:30:33.873",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609235,1766543433883,-851.60367942,0.00016799,2,"2025-12-24T02:30:33.883",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609236,1766543433892,-851.60367942,0.00016799,2,"2025-12-24T02:30:33.892",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609237,1766543433902,-460.94,0.00016799,2,"2025-12-24T02:30:33.902",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609238,1766543433912,-854.798,0.00016799,2,"2025-12-24T02:30:33.912",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609239,1766543433922,-160.631,0.00016799,2,"2025-12-24T02:30:33.922",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609240,1766543433932,-500.0,0.00016799,2,"2025-12-24T02:30:33.932",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609241,1766543433942,-500.0,0.00016799,2,"2025-12-24T02:30:33.942",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609242,1766543433952,-500.0,0.00016799,2,"2025-12-24T02:30:33.952",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609243,1766543433962,-500.0,0.00016799,2,"2025-12-24T02:30:33.962",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609244,1766543433972,-500.0,0.00016799,2,"2025-12-24T02:30:33.972",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609245,1766543433982,-156.64046726,0.00016799,2,"2025-12-24T02:30:33.982",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609246,1766543433993,-5334.5265692,0.00016799,2,"2025-12-24T02:30:33.993",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609247,1766543434003,-1000000.0,0.000168,2,"2025-12-24T02:30:34.003",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609248,1766543434013,-648.15878501,0.00016804,2,"2025-12-24T02:30:34.013",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609249,1766543434023,-168.0,0.00016808,2,"2025-12-24T02:30:34.023",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609250,1766543434033,-222.1951471,0.00016825,2,"2025-12-24T02:30:34.033",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609251,1766543434571,-5112.3314221,0.00016825,2,"2025-12-24T02:30:34.571",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609252,1766543434582,-648.15878501,0.00016829,2,"2025-12-24T02:30:34.582",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609253,1766543434592,-5334.5265692,0.0001685,2,"2025-12-24T02:30:34.592",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609254,1766543434602,-648.15878501,0.00016853,2,"2025-12-24T02:30:34.602",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609255,1766543434612,-5334.5265692,0.00016875,2,"2025-12-24T02:30:34.612",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609256,1766543434623,-648.15878501,0.00016877,2,"2025-12-24T02:30:34.623",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609257,1766543434635,-2884.74,0.0001688,2,"2025-12-24T02:30:34.635",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609258,1766543434646,-745.96719208,0.00016887,2,"2025-12-24T02:30:34.646",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609259,1766543434656,-168.0,0.00016897,2,"2025-12-24T02:30:34.656",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609260,1766543434666,-5334.5265692,0.000169,2,"2025-12-24T02:30:34.666",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609261,1766543434676,-172.3372523,0.000169,2,"2025-12-24T02:30:34.676",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609262,1766543434685,-733.15459312,0.000169,2,"2025-12-24T02:30:34.685",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609263,1766543434696,-156.65491446,0.000169,2,"2025-12-24T02:30:34.696",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609264,1766543434706,-648.15878501,0.00016901,2,"2025-12-24T02:30:34.706",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609265,1766543434717,-648.15878501,0.00016925,2,"2025-12-24T02:30:34.717",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609266,1766543434727,-5334.5265692,0.00016925,2,"2025-12-24T02:30:34.727",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609267,1766543434737,-745.96719208,0.0001699,2,"2025-12-24T02:30:34.737",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609268,1766543434747,-745.96719208,0.0001699,2,"2025-12-24T02:30:34.747",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609269,1766543434757,-300.0,0.00016999,2,"2025-12-24T02:30:34.757",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609270,1766543434768,-666.0,0.00016999,2,"2025-12-24T02:30:34.768",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609271,1766543434778,-1500.0,0.00016999,2,"2025-12-24T02:30:34.778",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609272,1766543434788,-1500.0,0.00016999,2,"2025-12-24T02:30:34.788",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609273,1766543434798,-1500.0,0.00016999,2,"2025-12-24T02:30:34.798",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609274,1766543434808,-800.58404542,0.00016999,2,"2025-12-24T02:30:34.808",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609275,1766543434820,-699.41595458,0.00016999,2,"2025-12-24T02:30:34.820",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609276,1766543434831,-1500.0,0.00016999,2,"2025-12-24T02:30:34.831",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609277,1766543434841,-1500.0,0.00016999,2,"2025-12-24T02:30:34.841",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609278,1766543434852,-1500.0,0.00016999,2,"2025-12-24T02:30:34.852",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609279,1766543434862,-1500.0,0.00016999,2,"2025-12-24T02:30:34.862",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609280,1766543434872,-1500.0,0.00016999,2,"2025-12-24T02:30:34.872",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609281,1766543434882,-229.49197247,0.00016999,4,"2025-12-24T02:30:34.882",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609282,1766543434892,-423.34883705,0.00016999,2,"2025-12-24T02:30:34.892",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609283,1766543434902,-295.26047867,0.00016999,2,"2025-12-24T02:30:34.902",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609284,1766543434912,-468.81752878,0.00016999,2,"2025-12-24T02:30:34.912",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609285,1766543434923,-500.0,0.00016999,2,"2025-12-24T02:30:34.923",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609286,1766543434933,-500.0,0.00016999,2,"2025-12-24T02:30:34.933",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609287,1766543434943,-257.97683667,0.00016999,2,"2025-12-24T02:30:34.943",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609288,1766543434954,-500.0,0.00016999,2,"2025-12-24T02:30:34.954",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609289,1766543434963,-611.38076852,0.00016999,2,"2025-12-24T02:30:34.963",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609290,1766543434975,-250.0,0.00017,2,"2025-12-24T02:30:34.975",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609291,1766543434986,-6904.37541273,0.00017,2,"2025-12-24T02:30:34.986",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609292,1766543434999,-149901.30106342,0.00017,2,"2025-12-24T02:30:34.999",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609293,1766543435011,-1254.41808677,0.00017,2,"2025-12-24T02:30:35.011",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609294,1766543435023,-999.0,0.00017,2,"2025-12-24T02:30:35.023",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609295,1766543435036,-4663.61388761,0.00017,2,"2025-12-24T02:30:35.036",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609296,1766543435071,-10675.60026792,0.00017,2,"2025-12-24T02:30:35.071",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609298,1766543438010,-501.2033684,0.00015173,2,"2025-12-24T02:30:38.010",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609300,1766543438021,-1392.2766316,0.00017,2,"2025-12-24T02:30:38.021",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609302,1766543438059,-314.66433426,0.00017,2,"2025-12-24T02:30:38.059",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609303,1766543438113,-741.25880839,0.00017,2,"2025-12-24T02:30:38.113",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609304,1766543438171,-3253801.90000464,0.00017,2,"2025-12-24T02:30:38.171",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609305,1766543438183,-17379.97634284,0.00017,2,"2025-12-24T02:30:38.183",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609306,1766543438195,-7850.99133442,0.00017,2,"2025-12-24T02:30:38.195",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609307,1766543438207,-588.35815958,0.00017,2,"2025-12-24T02:30:38.207",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609308,1766543438219,-1684.65757154,0.00017,2,"2025-12-24T02:30:38.219",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609313,1766543439970,-642.2986497,0.00017,2,"2025-12-24T02:30:39.970",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609314,1766543439982,-2243.60294719,0.00017,2,"2025-12-24T02:30:39.982",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609315,1766543440024,-278.84834294,0.00017,2,"2025-12-24T02:30:40.024",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609316,1766543440080,-653.68413682,0.00017,2,"2025-12-24T02:30:40.080",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609317,1766543440091,-21274.25175087,0.00017,2,"2025-12-24T02:30:40.091",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609318,1766543440103,-1877.68199999,0.00017,2,"2025-12-24T02:30:40.103",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609319,1766543440186,-2525.07250593,0.00017,2,"2025-12-24T02:30:40.186",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609320,1766543440198,-384.56729251,0.00017,2,"2025-12-24T02:30:40.198",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609321,1766543440297,-5010.72450022,0.00017,2,"2025-12-24T02:30:40.297",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609324,1766543440643,-209825.29889645,0.00017,2,"2025-12-24T02:30:40.643",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609325,1766543440653,-575377.13776765,0.00017,2,"2025-12-24T02:30:40.653",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609326,1766543440665,-2147.057143,0.00017,2,"2025-12-24T02:30:40.665",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609327,1766543443083,-4100.7413,0.00016699,2,"2025-12-24T02:30:43.083",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609328,1766543443094,-47531.81460812,0.00017,2,"2025-12-24T02:30:43.094",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609329,1766543443295,-804.27294865,0.00017,2,"2025-12-24T02:30:43.295",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609330,1766543443306,-328.26696821,0.00017,2,"2025-12-24T02:30:43.306",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609331,1766543443319,-804.9096726,0.00017,2,"2025-12-24T02:30:43.319",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609332,1766543443330,-878.45672583,0.00017,2,"2025-12-24T02:30:43.330",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609333,1766543443342,-507.20615774,0.00017,2,"2025-12-24T02:30:43.342",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609334,1766543443354,-1208.0,0.00017,2,"2025-12-24T02:30:43.354",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609335,1766543443374,-37504.77446693,0.00017,2,"2025-12-24T02:30:43.374",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609336,1766543443387,-488.750531,0.00017,2,"2025-12-24T02:30:43.387",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609337,1766543443412,-18508.1988637,0.00017,2,"2025-12-24T02:30:43.412",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609338,1766543443423,-872.68780708,0.00017,2,"2025-12-24T02:30:43.423",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609339,1766543443515,-72.45278622,0.00017,2,"2025-12-24T02:30:43.515",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609360,1766543446027,-161.04510123,0.000169,2,"2025-12-24T02:30:46.027",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609361,1766543446037,-5488.59417882,0.00017,2,"2025-12-24T02:30:46.037",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609362,1766543446190,-900.862616,0.00017,2,"2025-12-24T02:30:46.190",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609363,1766543446203,-739.94,0.00017,2,"2025-12-24T02:30:46.203",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609372,1766543548854,357.5152,0.00015073,2,"2025-12-24T02:32:28.854",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609383,1766543804539,10000.0,0.000226,120,"2025-12-24T02:36:44.539",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609391,1766544106077,4507.32176499,0.00015123,2,"2025-12-24T02:41:46.077",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609392,1766544106120,4264.19913124,0.00015123,2,"2025-12-24T02:41:46.120",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609446,1766544273334,890.0,0.00022,30,"2025-12-24T02:44:33.334",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609467,1766544525864,502.33995082,0.00015123,2,"2025-12-24T02:48:45.864",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609468,1766544526031,580.24678196,0.00015123,2,"2025-12-24T02:48:46.031",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609470,1766544571139,-417.99683017,0.00015173,2,"2025-12-24T02:49:31.139",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609471,1766544571160,-479.77732969,0.00015173,2,"2025-12-24T02:49:31.160",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609472,1766544571181,-250.0,0.00015173,2,"2025-12-24T02:49:31.181",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609473,1766544571203,-276.0,0.00015173,2,"2025-12-24T02:49:31.203",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609481,1766544632075,-279.0,0.00015507,2,"2025-12-24T02:50:32.075",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609482,1766544632086,-250.0,0.00015507,2,"2025-12-24T02:50:32.086",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609483,1766544632096,-751.7,0.00015696,2,"2025-12-24T02:50:32.096",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609484,1766544632106,-1000.0,0.00015715,2,"2025-12-24T02:50:32.106",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609485,1766544632116,-999.0,0.00015781,3,"2025-12-24T02:50:32.116",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609486,1766544632126,-151.0,0.00016132,2,"2025-12-24T02:50:32.126",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609487,1766544632136,-180.0,0.00016347,2,"2025-12-24T02:50:32.136",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609488,1766544632146,-1200.0,0.00016397,2,"2025-12-24T02:50:32.146",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609489,1766544632156,-300.0,0.00016397,2,"2025-12-24T02:50:32.156",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609490,1766544632166,-300.0,0.00016397,2,"2025-12-24T02:50:32.166",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609491,1766544632176,-1200.0,0.00016397,2,"2025-12-24T02:50:32.176",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609492,1766544632187,-614.77943669,0.00016398,2,"2025-12-24T02:50:32.187",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609493,1766544632198,-500.0,0.00016398,2,"2025-12-24T02:50:32.198",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609494,1766544632208,-500.0,0.00016398,2,"2025-12-24T02:50:32.208",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609495,1766544632218,-500.0,0.00016398,2,"2025-12-24T02:50:32.218",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609496,1766544632229,-500.0,0.00016398,2,"2025-12-24T02:50:32.229",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609497,1766544632239,-500.0,0.00016398,2,"2025-12-24T02:50:32.239",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609498,1766544632249,-500.0,0.00016398,2,"2025-12-24T02:50:32.249",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609499,1766544632258,-5649.4,0.00016398,2,"2025-12-24T02:50:32.258",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609500,1766544632269,-152272.5141066,0.00016399,2,"2025-12-24T02:50:32.269",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609501,1766544632281,-42509.02988395,0.00016399,2,"2025-12-24T02:50:32.281",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609502,1766544632306,-600.0,0.00016398,2,"2025-12-24T02:50:32.306",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609503,1766544632318,-1270.75062507,0.00016399,2,"2025-12-24T02:50:32.318",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609512,1766544638104,-151.0,0.00016171,2,"2025-12-24T02:50:38.104",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609513,1766544638115,-3507.35000025,0.00016399,2,"2025-12-24T02:50:38.115",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609518,1766544638211,-468.6212166,0.00016399,2,"2025-12-24T02:50:38.211",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609519,1766544638370,-799971.73416753,0.00016399,2,"2025-12-24T02:50:38.370",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609520,1766544638382,-180.0,0.0001643,2,"2025-12-24T02:50:38.382",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609521,1766544638392,-737.988,0.00016438,2,"2025-12-24T02:50:38.392",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609522,1766544638404,-6720.46,0.00016438,2,"2025-12-24T02:50:38.404",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609523,1766544638414,-160.6318445,0.00016438,2,"2025-12-24T02:50:38.414",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609525,1766544638425,-550.0,0.00016498,2,"2025-12-24T02:50:38.425",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609526,1766544638435,-33504.5899,0.00016499,2,"2025-12-24T02:50:38.435",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609528,1766544638449,-1000.0,0.00016499,2,"2025-12-24T02:50:38.449",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609529,1766544638460,-164.3275,0.00016499,2,"2025-12-24T02:50:38.460",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609530,1766544638471,-180.0,0.00016518,2,"2025-12-24T02:50:38.471",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609532,1766544638483,-197.89081002,0.00016528,2,"2025-12-24T02:50:38.483",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609534,1766544638492,-1201.30165185,0.00016528,2,"2025-12-24T02:50:38.492",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609535,1766544638509,-163.21355269,0.00016528,2,"2025-12-24T02:50:38.509",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609536,1766544638520,-680.1466091,0.00016528,2,"2025-12-24T02:50:38.520",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609537,1766544638531,-368.75,0.00016598,2,"2025-12-24T02:50:38.531",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609538,1766544638542,-180.0,0.00016628,2,"2025-12-24T02:50:38.542",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609539,1766544638552,-1346.26941216,0.00016659,5,"2025-12-24T02:50:38.552",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609540,1766544638563,-180.0,0.00016673,2,"2025-12-24T02:50:38.563",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609541,1766544638573,-250.0,0.0001669,2,"2025-12-24T02:50:38.573",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609542,1766544638584,-180.0,0.00016702,2,"2025-12-24T02:50:38.584",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609543,1766544638595,-180.0,0.0001671,2,"2025-12-24T02:50:38.595",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609544,1766544638607,-505.25,0.00016799,2,"2025-12-24T02:50:38.607",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609545,1766544638618,-505.25,0.00016799,2,"2025-12-24T02:50:38.618",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609546,1766544638629,-505.25,0.00016799,2,"2025-12-24T02:50:38.629",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609547,1766544638640,-505.25,0.00016799,2,"2025-12-24T02:50:38.640",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609548,1766544638652,-7258.30101545,0.00016799,2,"2025-12-24T02:50:38.652",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609549,1766544638663,-188.4651769,0.00016799,2,"2025-12-24T02:50:38.663",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609550,1766544638674,-500.0,0.00016799,2,"2025-12-24T02:50:38.674",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609551,1766544638684,-500.0,0.00016799,2,"2025-12-24T02:50:38.684",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609552,1766544638702,-522.31997022,0.00016799,2,"2025-12-24T02:50:38.702",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609553,1766544638714,-200.0,0.00016864,2,"2025-12-24T02:50:38.714",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609554,1766544638725,-368.75,0.00016872,2,"2025-12-24T02:50:38.725",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609555,1766544638739,-706.057237,0.000169,2,"2025-12-24T02:50:38.739",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609556,1766544638750,-436.87559846,0.000169,2,"2025-12-24T02:50:38.750",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609557,1766544638762,-456.29445351,0.000169,2,"2025-12-24T02:50:38.762",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609558,1766544638774,-1955.078915,0.000169,2,"2025-12-24T02:50:38.774",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609559,1766544638785,-417.74643857,0.000169,2,"2025-12-24T02:50:38.785",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609560,1766544638796,-501.02283993,0.00016996,2,"2025-12-24T02:50:38.796",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609561,1766544638808,-2160.07046784,0.00016999,2,"2025-12-24T02:50:38.808",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609562,1766544638818,-206.68233506,0.00016999,2,"2025-12-24T02:50:38.818",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609563,1766544638829,-328.17227015,0.00016999,2,"2025-12-24T02:50:38.829",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609564,1766544638840,-500.0,0.00016999,2,"2025-12-24T02:50:38.840",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609565,1766544638851,-500.0,0.00016999,2,"2025-12-24T02:50:38.851",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609566,1766544638861,-158.55032363,0.00016999,2,"2025-12-24T02:50:38.861",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609567,1766544638876,-500.0,0.00016999,2,"2025-12-24T02:50:38.876",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609568,1766544638887,-3217178.53824649,0.00017,2,"2025-12-24T02:50:38.887",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609569,1766544638898,-56843.4061701,0.00017,2,"2025-12-24T02:50:38.898",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609570,1766544638909,-200.0,0.00017,2,"2025-12-24T02:50:38.909",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609571,1766544638919,-125505.29959745,0.00017,2,"2025-12-24T02:50:38.919",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609572,1766544638933,-1193.56551204,0.00017,2,"2025-12-24T02:50:38.933",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609573,1766544638946,-259.6987719,0.00017,2,"2025-12-24T02:50:38.946",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609579,1766544640189,-172.33725229,0.000169,2,"2025-12-24T02:50:40.189",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609580,1766544640200,-418.78145794,0.00017,2,"2025-12-24T02:50:40.200",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609581,1766544640212,-653.7286811,0.00017,2,"2025-12-24T02:50:40.212",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609582,1766544640225,-926.039998,0.00017,2,"2025-12-24T02:50:40.225",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609583,1766544640242,-406.95691,0.00017,2,"2025-12-24T02:50:40.242",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609584,1766544640256,-291.71752767,0.00017,2,"2025-12-24T02:50:40.256",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609585,1766544640404,-78624.9656733,0.00017,2,"2025-12-24T02:50:40.404",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609586,1766544640415,-3072.3204851,0.00017,2,"2025-12-24T02:50:40.415",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609587,1766544640426,-152.96183,0.00017,2,"2025-12-24T02:50:40.426",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609588,1766544640436,-30815.8230306,0.00017,2,"2025-12-24T02:50:40.436",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609589,1766544640446,-250.0,0.00017,2,"2025-12-24T02:50:40.446",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609590,1766544640456,-13340.1424181,0.00017,2,"2025-12-24T02:50:40.456",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609591,1766544640470,-114540.3998116,0.00017,2,"2025-12-24T02:50:40.470",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609592,1766544640480,-180.0,0.00017041,2,"2025-12-24T02:50:40.480",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609593,1766544640490,-180.0,0.00017084,2,"2025-12-24T02:50:40.490",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609594,1766544640506,-680.14660901,0.00017116,2,"2025-12-24T02:50:40.506",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609595,1766544640517,-328.59,0.00017139,2,"2025-12-24T02:50:40.517",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609596,1766544640527,-368.75,0.00017146,2,"2025-12-24T02:50:40.527",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609597,1766544640538,-1201.3016518,0.00017158,2,"2025-12-24T02:50:40.538",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609598,1766544640549,-200.0,0.0001717,2,"2025-12-24T02:50:40.549",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609599,1766544640560,-180.0,0.00017218,2,"2025-12-24T02:50:40.560",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609600,1766544640570,-180.0,0.00017227,2,"2025-12-24T02:50:40.570",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609601,1766544640580,-180.0,0.0001729,2,"2025-12-24T02:50:40.580",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609602,1766544640591,-168.0,0.00017326,2,"2025-12-24T02:50:40.591",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609603,1766544640602,-200.0,0.00017342,2,"2025-12-24T02:50:40.602",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609604,1766544640612,-168.0,0.00017351,2,"2025-12-24T02:50:40.612",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609605,1766544640623,-168.0,0.00017373,2,"2025-12-24T02:50:40.623",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609606,1766544640634,-168.0,0.00017387,2,"2025-12-24T02:50:40.634",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609607,1766544640645,-368.75,0.0001742,2,"2025-12-24T02:50:40.645",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609608,1766544640655,-200.0,0.00017515,2,"2025-12-24T02:50:40.655",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609609,1766544640665,-168.0,0.00017519,2,"2025-12-24T02:50:40.665",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609610,1766544640675,-180.0,0.00017563,2,"2025-12-24T02:50:40.675",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609611,1766544640686,-168.0,0.00017578,2,"2025-12-24T02:50:40.686",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609612,1766544640696,-180.0,0.00017582,2,"2025-12-24T02:50:40.696",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609614,1766544640706,-935.0,0.0001762,2,"2025-12-24T02:50:40.706",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609615,1766544640716,-180.0,0.0001763,2,"2025-12-24T02:50:40.716",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609616,1766544640726,-2884.74,0.00017648,2,"2025-12-24T02:50:40.726",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609617,1766544640739,-1000.0,0.00017679,2,"2025-12-24T02:50:40.739",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609618,1766544640749,-200.0,0.0001769,2,"2025-12-24T02:50:40.749",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609619,1766544640760,-368.78,0.00017694,2,"2025-12-24T02:50:40.760",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609620,1766544640770,-180.0,0.00017696,2,"2025-12-24T02:50:40.770",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609621,1766544640782,-680.14660901,0.00017703,2,"2025-12-24T02:50:40.782",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609622,1766544640792,-1201.3016518,0.00017788,2,"2025-12-24T02:50:40.792",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609623,1766544640803,-180.0,0.0001785,2,"2025-12-24T02:50:40.803",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609624,1766544640814,-180.0,0.00017885,2,"2025-12-24T02:50:40.814",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609625,1766544640825,-1865.35,0.00017908,2,"2025-12-24T02:50:40.825",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609626,1766544640835,-1680.0,0.0001792,2,"2025-12-24T02:50:40.835",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609627,1766544640846,-420.0,0.0001792,2,"2025-12-24T02:50:40.846",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609628,1766544640856,-180.0,0.00018004,2,"2025-12-24T02:50:40.856",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609629,1766544640867,-1680.0,0.0001801,2,"2025-12-24T02:50:40.867",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609630,1766544640878,-1000.0,0.00018082,2,"2025-12-24T02:50:40.878",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609631,1766544640889,-167.15,0.00018276,2,"2025-12-24T02:50:40.889",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609632,1766544640900,-680.14660901,0.00018291,2,"2025-12-24T02:50:40.900",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609633,1766544640911,-2884.74,0.00018415,2,"2025-12-24T02:50:40.911",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609634,1766544640921,-1201.3016518,0.00018419,2,"2025-12-24T02:50:40.921",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609635,1766544640931,-328.59,0.00018509,2,"2025-12-24T02:50:40.931",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609636,1766544640941,-666.0,0.00018532,2,"2025-12-24T02:50:40.941",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609637,1766544640951,-300.0,0.00018532,2,"2025-12-24T02:50:40.951",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609638,1766544640962,-666.0,0.00018532,2,"2025-12-24T02:50:40.962",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609639,1766544640971,-300.0,0.00018532,2,"2025-12-24T02:50:40.971",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609640,1766544640982,-499.99,0.00018533,2,"2025-12-24T02:50:40.982",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609641,1766544640992,-4999.99,0.00018533,2,"2025-12-24T02:50:40.992",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609642,1766544641002,-1200.96,0.00018533,2,"2025-12-24T02:50:41.002",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609643,1766544641012,-9999.99,0.00018533,2,"2025-12-24T02:50:41.012",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609644,1766544641022,-1204.82,0.00018533,2,"2025-12-24T02:50:41.022",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609645,1766544641032,-9999.99,0.00018533,2,"2025-12-24T02:50:41.032",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609646,1766544641042,-58031.54,0.00018533,2,"2025-12-24T02:50:41.042",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609647,1766544641053,-1531.21,0.00018533,2,"2025-12-24T02:50:41.053",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609648,1766544641064,-999.99,0.00018533,2,"2025-12-24T02:50:41.064",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609649,1766544641074,-9999.99,0.00018533,2,"2025-12-24T02:50:41.074",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609650,1766544641085,-9999.99,0.00018533,2,"2025-12-24T02:50:41.085",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609651,1766544641095,-150.99,0.00018533,2,"2025-12-24T02:50:41.095",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609652,1766544641106,-299.99,0.00018533,4,"2025-12-24T02:50:41.106",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609653,1766544641118,-9999.99,0.00018533,2,"2025-12-24T02:50:41.118",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609654,1766544641128,-9999.99,0.00018533,2,"2025-12-24T02:50:41.128",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609655,1766544641138,-1000.0,0.0001876,2,"2025-12-24T02:50:41.138",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609656,1766544641148,-150.99,0.000188,2,"2025-12-24T02:50:41.148",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609657,1766544641158,-150.99,0.000188,2,"2025-12-24T02:50:41.158",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609658,1766544641168,-150.99,0.000188,2,"2025-12-24T02:50:41.168",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609660,1766544641178,-150.99,0.000188,2,"2025-12-24T02:50:41.178",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609661,1766544641188,-150.99,0.000188,2,"2025-12-24T02:50:41.188",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609662,1766544641198,-150.99,0.000188,2,"2025-12-24T02:50:41.198",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609663,1766544641208,-150.99,0.000188,2,"2025-12-24T02:50:41.208",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609664,1766544641220,-150.99,0.000188,2,"2025-12-24T02:50:41.220",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609665,1766544641593,-150.99,0.000188,2,"2025-12-24T02:50:41.593",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609666,1766544641604,-150.99,0.000188,2,"2025-12-24T02:50:41.604",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609667,1766544641615,-150.99,0.000188,2,"2025-12-24T02:50:41.615",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609668,1766544641625,-150.99,0.000188,2,"2025-12-24T02:50:41.625",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609669,1766544641635,-150.99,0.000188,2,"2025-12-24T02:50:41.635",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609670,1766544641645,-150.99,0.000188,2,"2025-12-24T02:50:41.645",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609671,1766544641655,-150.99,0.000188,2,"2025-12-24T02:50:41.655",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609672,1766544641665,-150.99,0.000188,2,"2025-12-24T02:50:41.665",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609673,1766544641675,-150.99,0.000188,2,"2025-12-24T02:50:41.675",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609674,1766544641684,-150.99,0.000188,2,"2025-12-24T02:50:41.684",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609675,1766544641694,-150.99,0.000188,2,"2025-12-24T02:50:41.694",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609676,1766544641704,-150.99,0.000188,2,"2025-12-24T02:50:41.704",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609677,1766544641714,-150.99,0.000188,2,"2025-12-24T02:50:41.714",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609678,1766544641724,-150.99,0.000188,2,"2025-12-24T02:50:41.724",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609679,1766544641736,-1534.0,0.00018824,2,"2025-12-24T02:50:41.736",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609680,1766544641747,-680.14660901,0.00018879,2,"2025-12-24T02:50:41.747",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609681,1766544641757,-164.94462869,0.000189,2,"2025-12-24T02:50:41.757",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609682,1766544641767,-671.0702352,0.00018999,2,"2025-12-24T02:50:41.767",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609683,1766544641778,-300.0,0.00018999,2,"2025-12-24T02:50:41.778",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609684,1766544641788,-55041.41085572,0.00019,2,"2025-12-24T02:50:41.788",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609685,1766544641798,-300.0,0.00019,2,"2025-12-24T02:50:41.798",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609686,1766544641808,-1201.3016518,0.00019049,2,"2025-12-24T02:50:41.808",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609687,1766544641819,-150.99,0.00019147,2,"2025-12-24T02:50:41.819",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609688,1766544641830,-300.0,0.00019156,2,"2025-12-24T02:50:41.830",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609689,1766544641839,-12683.4783221,0.00019157,2,"2025-12-24T02:50:41.839",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609690,1766544641849,-46473.7180247,0.00019157,2,"2025-12-24T02:50:41.849",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609691,1766544641859,-2884.74,0.00019182,2,"2025-12-24T02:50:41.859",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609692,1766544641869,-6875.9395279,0.00019432,2,"2025-12-24T02:50:41.869",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609693,1766544641879,-2976.5881141,0.00019432,2,"2025-12-24T02:50:41.879",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609694,1766544641889,-25557.4177534,0.00019432,2,"2025-12-24T02:50:41.889",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609695,1766544641899,-1000.0,0.00019438,2,"2025-12-24T02:50:41.899",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609696,1766544641909,-680.14660901,0.00019466,2,"2025-12-24T02:50:41.909",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609697,1766544641919,-1585.0,0.00019585,2,"2025-12-24T02:50:41.919",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609698,1766544641929,-587.0,0.00019585,2,"2025-12-24T02:50:41.929",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609699,1766544641939,-2830.0665492,0.00019638,2,"2025-12-24T02:50:41.939",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609700,1766544641949,-10369.6881455,0.00019638,2,"2025-12-24T02:50:41.949",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609701,1766544641960,-1000.0,0.00019643,2,"2025-12-24T02:50:41.960",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609702,1766544641971,-1201.3016518,0.00019679,2,"2025-12-24T02:50:41.971",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609703,1766544641982,-2351.0,0.00019781,2,"2025-12-24T02:50:41.982",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609704,1766544641992,-167.15,0.00019784,2,"2025-12-24T02:50:41.992",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609705,1766544642002,-2884.74,0.00019949,2,"2025-12-24T02:50:42.002",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609706,1766544642012,-1534.229488,0.00019975,2,"2025-12-24T02:50:42.012",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609707,1766544642022,-664.1665826,0.00019975,2,"2025-12-24T02:50:42.022",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609708,1766544642033,-5702.6307163,0.00019975,2,"2025-12-24T02:50:42.033",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609709,1766544642043,-300.0,0.00019982,2,"2025-12-24T02:50:42.043",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609710,1766544642052,-3458.0,0.00019983,2,"2025-12-24T02:50:42.052",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609711,1766544642063,-614.909,0.00019983,2,"2025-12-24T02:50:42.063",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609712,1766544642072,-1332.259,0.00019983,2,"2025-12-24T02:50:42.072",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609713,1766544642083,-1609.0,0.00019983,2,"2025-12-24T02:50:42.083",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609714,1766544642092,-409.0,0.00019983,2,"2025-12-24T02:50:42.092",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609715,1766544642102,-1263.0,0.00019983,2,"2025-12-24T02:50:42.102",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609716,1766544642112,-1198.0,0.00019983,2,"2025-12-24T02:50:42.112",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609717,1766544642122,-250.0,0.00019983,2,"2025-12-24T02:50:42.122",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609718,1766544642132,-150.0,0.00019983,2,"2025-12-24T02:50:42.132",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609719,1766544642142,-200.0,0.00019983,2,"2025-12-24T02:50:42.142",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609720,1766544642152,-152.0,0.00019983,2,"2025-12-24T02:50:42.152",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609721,1766544642162,-200.0,0.00019983,2,"2025-12-24T02:50:42.162",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609722,1766544642172,-6533.0,0.00019983,2,"2025-12-24T02:50:42.172",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609723,1766544642181,-217.814,0.00019983,2,"2025-12-24T02:50:42.181",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609724,1766544642191,-150.811,0.00019983,2,"2025-12-24T02:50:42.191",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609725,1766544642201,-4810.241,0.00019983,2,"2025-12-24T02:50:42.201",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609726,1766544642212,-2430.0,0.00019983,2,"2025-12-24T02:50:42.212",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609727,1766544642222,-680.14660901,0.00020054,2,"2025-12-24T02:50:42.222",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609728,1766544642232,-1000.0,0.00020116,2,"2025-12-24T02:50:42.232",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609729,1766544642241,-505.25,0.00020144,2,"2025-12-24T02:50:42.241",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609730,1766544642251,-1201.3016518,0.00020309,2,"2025-12-24T02:50:42.251",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609731,1766544642262,-250.38967152,0.0002049,2,"2025-12-24T02:50:42.262",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609732,1766544642272,-680.14660901,0.00020642,2,"2025-12-24T02:50:42.272",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609733,1766544642281,-2884.74,0.00020717,2,"2025-12-24T02:50:42.281",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609734,1766544642291,-1000.0,0.00020795,2,"2025-12-24T02:50:42.291",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609735,1766544642301,-1201.3016518,0.0002094,2,"2025-12-24T02:50:42.301",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609736,1766544642311,-500.41121421,0.00020973,2,"2025-12-24T02:50:42.311",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609737,1766544642322,-500.38092025,0.00020973,2,"2025-12-24T02:50:42.322",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609738,1766544642332,-197.19876447,0.00020973,2,"2025-12-24T02:50:42.332",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609739,1766544642342,-500.0,0.00020973,2,"2025-12-24T02:50:42.342",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609740,1766544642352,-500.0,0.00020973,2,"2025-12-24T02:50:42.352",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609741,1766544642361,-500.0,0.00020973,2,"2025-12-24T02:50:42.361",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609742,1766544642371,-150.01500017,0.00020973,2,"2025-12-24T02:50:42.371",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609743,1766544642381,-500.0,0.00020973,2,"2025-12-24T02:50:42.381",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609744,1766544642391,-500.0,0.00020973,2,"2025-12-24T02:50:42.391",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609745,1766544642400,-500.0,0.00020973,2,"2025-12-24T02:50:42.400",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609746,1766544642410,-500.0,0.00020973,2,"2025-12-24T02:50:42.410",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609747,1766544642420,-350.0,0.00021,2,"2025-12-24T02:50:42.420",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609748,1766544642430,-680.14660901,0.00021229,2,"2025-12-24T02:50:42.430",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609749,1766544642440,-167.15,0.00021292,2,"2025-12-24T02:50:42.440",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609750,1766544642450,-456.29445349,0.000213,2,"2025-12-24T02:50:42.450",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609751,1766544642460,-322.6107,0.00021311,2,"2025-12-24T02:50:42.460",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609752,1766544642470,-823.0,0.00021404,2,"2025-12-24T02:50:42.470",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609753,1766544642480,-1474.2,0.00021413,2,"2025-12-24T02:50:42.480",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609754,1766544642489,-2884.74,0.00021484,2,"2025-12-24T02:50:42.489",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609755,1766544642499,-1000.0,0.00021521,2,"2025-12-24T02:50:42.499",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609756,1766544642510,-1000.0,0.00021521,2,"2025-12-24T02:50:42.510",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609757,1766544642519,-1000.0,0.00021521,2,"2025-12-24T02:50:42.519",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609758,1766544642529,-1000.0,0.00021521,2,"2025-12-24T02:50:42.529",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609759,1766544642539,-1000.0,0.00021521,2,"2025-12-24T02:50:42.539",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609760,1766544642549,-1000.0,0.00021521,2,"2025-12-24T02:50:42.549",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609761,1766544642560,-1002.73299854,0.00021521,2,"2025-12-24T02:50:42.560",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609762,1766544642569,-1201.3016518,0.0002157,2,"2025-12-24T02:50:42.569",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609763,1766544642579,-335.67,0.000216,7,"2025-12-24T02:50:42.579",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609764,1766544642589,-150.0,0.000216,2,"2025-12-24T02:50:42.589",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609765,1766544642599,-150.0,0.000216,2,"2025-12-24T02:50:42.599",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609766,1766544642608,-150.0,0.000216,2,"2025-12-24T02:50:42.608",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609767,1766544642618,-150.0,0.000216,2,"2025-12-24T02:50:42.618",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609768,1766544642628,-153.48620936,0.000216,2,"2025-12-24T02:50:42.628",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609769,1766544642638,-150.0,0.000216,2,"2025-12-24T02:50:42.638",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609770,1766544642648,-150.0,0.000216,2,"2025-12-24T02:50:42.648",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609771,1766544642658,-151.59672162,0.000216,2,"2025-12-24T02:50:42.658",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609772,1766544642667,-150.0,0.000216,2,"2025-12-24T02:50:42.667",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609773,1766544642677,-150.0,0.000216,2,"2025-12-24T02:50:42.677",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609774,1766544642687,-150.0,0.000216,2,"2025-12-24T02:50:42.687",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609775,1766544642697,-1000.0,0.00021608,2,"2025-12-24T02:50:42.697",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609776,1766544642706,-150.99,0.00021698,2,"2025-12-24T02:50:42.706",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609777,1766544642717,-16521.58447012,0.00021708,2,"2025-12-24T02:50:42.717",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609778,1766544642726,-3292.0,0.00021727,2,"2025-12-24T02:50:42.726",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609779,1766544642741,-500.0,0.00021753,2,"2025-12-24T02:50:42.741",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609780,1766544642750,-680.14660901,0.00021817,2,"2025-12-24T02:50:42.750",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609781,1766544642760,-500.0,0.00021917,2,"2025-12-24T02:50:42.760",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609782,1766544642770,-500.0,0.00021917,2,"2025-12-24T02:50:42.770",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609783,1766544642781,-500.0,0.00021917,2,"2025-12-24T02:50:42.781",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609784,1766544642791,-500.0,0.00021917,2,"2025-12-24T02:50:42.791",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609785,1766544642800,-500.0,0.00021917,2,"2025-12-24T02:50:42.800",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609786,1766544642810,-500.0,0.00021917,2,"2025-12-24T02:50:42.810",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609787,1766544642820,-500.0,0.00021917,2,"2025-12-24T02:50:42.820",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609788,1766544642830,-607.23865289,0.00021917,2,"2025-12-24T02:50:42.830",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609789,1766544642840,-5000.0,0.00021918,2,"2025-12-24T02:50:42.840",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609790,1766544642850,-500.0,0.00021918,2,"2025-12-24T02:50:42.850",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609791,1766544642860,-415.03792982,0.00021918,2,"2025-12-24T02:50:42.860",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609792,1766544642869,-500.0,0.00021918,2,"2025-12-24T02:50:42.869",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609793,1766544642880,-751.7,0.00021974,2,"2025-12-24T02:50:42.880",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609794,1766544642889,-150.0,0.00022,4,"2025-12-24T02:50:42.889",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609795,1766544642899,-1500.0,0.00022068,2,"2025-12-24T02:50:42.899",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609796,1766544642908,-1500.0,0.00022068,2,"2025-12-24T02:50:42.908",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609797,1766544642919,-425.64931547,0.00022068,2,"2025-12-24T02:50:42.919",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609798,1766544642928,-1502.99717494,0.00022068,2,"2025-12-24T02:50:42.928",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609799,1766544642938,-502.6195934,0.00022068,2,"2025-12-24T02:50:42.938",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609800,1766544642947,-399.65287076,0.00022068,2,"2025-12-24T02:50:42.947",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609801,1766544642957,-6378.77,0.000221,7,"2025-12-24T02:50:42.957",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609802,1766544642967,-1201.3016518,0.000222,2,"2025-12-24T02:50:42.967",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609803,1766544642976,-2884.74,0.00022251,2,"2025-12-24T02:50:42.976",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609806,1766544642986,-154.9,0.000223,7,"2025-12-24T02:50:42.986",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609808,1766544642995,-500.0,0.00022365,2,"2025-12-24T02:50:42.995",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609810,1766544643005,-500.0,0.00022366,2,"2025-12-24T02:50:43.005",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609812,1766544643014,-500.0,0.00022367,2,"2025-12-24T02:50:43.014",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609813,1766544643023,-499.9999,0.00022368,2,"2025-12-24T02:50:43.023",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609814,1766544643033,-150.0,0.000224,4,"2025-12-24T02:50:43.033",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609815,1766544643042,-500.0,0.00022465,2,"2025-12-24T02:50:43.042",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609816,1766544643052,-200.0,0.000226,2,"2025-12-24T02:50:43.052",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609817,1766544643061,-1219.85,0.00022603,2,"2025-12-24T02:50:43.061",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609818,1766544643071,-1609.63317787,0.00022616,2,"2025-12-24T02:50:43.071",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609819,1766544643081,-1170.69301146,0.00022616,2,"2025-12-24T02:50:43.081",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609820,1766544643091,-334.5472959,0.0002268,2,"2025-12-24T02:50:43.091",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609821,1766544643101,-500.0,0.00022739,7,"2025-12-24T02:50:43.101",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609822,1766544643111,-150.0,0.000228,4,"2025-12-24T02:50:43.111",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609823,1766544643122,-150.0,0.000228,4,"2025-12-24T02:50:43.122",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609824,1766544643131,-150.0,0.000228,4,"2025-12-24T02:50:43.131",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609825,1766544643141,-2404.0,0.000229,2,"2025-12-24T02:50:43.141",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609826,1766544643150,-306.8140135,0.00022982,2,"2025-12-24T02:50:43.150",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609827,1766544643160,-3458.0,0.00022983,2,"2025-12-24T02:50:43.160",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609828,1766544643169,-612.0,0.00022983,2,"2025-12-24T02:50:43.169",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609829,1766544643179,-1326.0,0.00022983,2,"2025-12-24T02:50:43.179",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609830,1766544643188,-1609.0,0.00022983,2,"2025-12-24T02:50:43.188",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609832,1766544643199,-409.0,0.00022983,2,"2025-12-24T02:50:43.199",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609834,1766544643208,-1263.0,0.00022983,2,"2025-12-24T02:50:43.208",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609835,1766544643218,-1198.0,0.00022983,2,"2025-12-24T02:50:43.218",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609836,1766544643227,-150.0,0.00022983,2,"2025-12-24T02:50:43.227",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609837,1766544643237,-150.0,0.00022983,2,"2025-12-24T02:50:43.237",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609838,1766544643247,-150.0,0.00022983,2,"2025-12-24T02:50:43.247",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609839,1766544643257,-150.0,0.00022983,2,"2025-12-24T02:50:43.257",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609840,1766544643268,-6533.0,0.00022983,2,"2025-12-24T02:50:43.268",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609842,1766544643277,-150.0,0.00022983,2,"2025-12-24T02:50:43.277",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609844,1766544643287,-150.0,0.00022983,2,"2025-12-24T02:50:43.287",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609845,1766544643296,-4807.0,0.00022983,2,"2025-12-24T02:50:43.296",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609846,1766544643306,-2430.0,0.00022983,2,"2025-12-24T02:50:43.306",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609847,1766544643316,-247.91832257,0.00023,120,"2025-12-24T02:50:43.316",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609848,1766544643325,-400.0,0.00023,2,"2025-12-24T02:50:43.325",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609849,1766544643335,-500.0,0.00023013,12,"2025-12-24T02:50:43.335",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609850,1766544643345,-2884.74,0.00023019,2,"2025-12-24T02:50:43.345",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609851,1766544643354,-554.09,0.00023096,2,"2025-12-24T02:50:43.354",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609852,1766544643364,-150.0,0.000232,4,"2025-12-24T02:50:43.364",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609853,1766544643374,-500.0,0.00023287,17,"2025-12-24T02:50:43.374",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609854,1766544643383,-1474.2,0.00023355,2,"2025-12-24T02:50:43.383",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609855,1766544643393,-1152.0,0.00023393,2,"2025-12-24T02:50:43.393",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609856,1766544643403,-500.0,0.00023561,22,"2025-12-24T02:50:43.403",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609857,1766544643413,-1000.0,0.00023572,2,"2025-12-24T02:50:43.413",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609858,1766544643422,-150.0,0.000236,4,"2025-12-24T02:50:43.422",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609859,1766544643432,-2884.74,0.00023786,2,"2025-12-24T02:50:43.432",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609860,1766544643442,-231.27032718,0.00023835,27,"2025-12-24T02:50:43.442",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609861,1766544643452,-4609.0,0.00023864,2,"2025-12-24T02:50:43.452",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609862,1766544643461,-285.61,0.00023911,2,"2025-12-24T02:50:43.461",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609863,1766544643471,-163.21355269,0.00023985,2,"2025-12-24T02:50:43.471",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609864,1766544643482,-20880.0,0.00024,30,"2025-12-24T02:50:43.482",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609865,1766544643492,-702.86708974,0.00024,2,"2025-12-24T02:50:43.492",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609866,1766544643502,-167.34253095,0.00024,4,"2025-12-24T02:50:43.502",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609867,1766544643511,-170.997015,0.00024,4,"2025-12-24T02:50:43.511",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609868,1766544643521,-161.36386193,0.00024,4,"2025-12-24T02:50:43.521",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609869,1766544643531,-257.33467835,0.00024,4,"2025-12-24T02:50:43.531",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609870,1766544643541,-163.76766148,0.00024,4,"2025-12-24T02:50:43.541",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609871,1766544643551,-154.07691811,0.00024,4,"2025-12-24T02:50:43.551",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609872,1766544643561,-156.0209703,0.00024,4,"2025-12-24T02:50:43.561",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609873,1766544643571,-168.10359293,0.00024,4,"2025-12-24T02:50:43.571",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609874,1766544643580,-155.57587924,0.00024,4,"2025-12-24T02:50:43.580",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609875,1766544643590,-346.92554585,0.00024049,2,"2025-12-24T02:50:43.590",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609876,1766544643600,-249.78,0.00024416,2,"2025-12-24T02:50:43.600",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609877,1766544643610,-172.14,0.00024419,2,"2025-12-24T02:50:43.610",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609878,1766544643619,-2884.74,0.00024553,2,"2025-12-24T02:50:43.619",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609879,1766544643629,-1000.0,0.00024658,2,"2025-12-24T02:50:43.629",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609880,1766544643639,-948.02,0.00024658,2,"2025-12-24T02:50:43.639",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609881,1766544643649,-6378.77,0.000247,7,"2025-12-24T02:50:43.649",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609882,1766544643658,-505.25,0.00024799,2,"2025-12-24T02:50:43.658",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609883,1766544643668,-505.25,0.00024799,2,"2025-12-24T02:50:43.668",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609884,1766544643678,-189.241851,0.000248,7,"2025-12-24T02:50:43.678",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609885,1766544643688,-153.123628,0.000248,7,"2025-12-24T02:50:43.688",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609886,1766544643698,-151.0,0.000248,7,"2025-12-24T02:50:43.698",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609887,1766544643708,-151.0,0.000248,7,"2025-12-24T02:50:43.708",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609888,1766544643717,-151.0,0.000248,7,"2025-12-24T02:50:43.717",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609889,1766544643727,-153.840017,0.000248,7,"2025-12-24T02:50:43.727",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609890,1766544643740,-151.0,0.000248,7,"2025-12-24T02:50:43.740",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609891,1766544643750,-151.0,0.000248,7,"2025-12-24T02:50:43.750",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609892,1766544643759,-151.0,0.000248,7,"2025-12-24T02:50:43.759",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609893,1766544643769,-151.0,0.000248,7,"2025-12-24T02:50:43.769",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609894,1766544643782,-151.0,0.000248,2,"2025-12-24T02:50:43.782",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609895,1766544643791,-151.0,0.000248,7,"2025-12-24T02:50:43.791",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609896,1766544643802,-151.0,0.000248,7,"2025-12-24T02:50:43.802",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609897,1766544643814,-151.0,0.000248,7,"2025-12-24T02:50:43.814",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609898,1766544643824,-151.0,0.000248,7,"2025-12-24T02:50:43.824",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609899,1766544643834,-151.0,0.000248,7,"2025-12-24T02:50:43.834",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609900,1766544643844,-151.0,0.000248,7,"2025-12-24T02:50:43.844",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609901,1766544643854,-151.0,0.000248,7,"2025-12-24T02:50:43.854",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609902,1766544643864,-151.0,0.000248,7,"2025-12-24T02:50:43.864",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609903,1766544643874,-223.572228,0.000248,7,"2025-12-24T02:50:43.874",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609904,1766544643884,-151.0,0.000248,7,"2025-12-24T02:50:43.884",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609905,1766544643893,-192.86281183,0.000248,7,"2025-12-24T02:50:43.893",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609906,1766544643903,-151.0,0.000248,7,"2025-12-24T02:50:43.903",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609907,1766544643912,-151.0,0.000248,7,"2025-12-24T02:50:43.912",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609908,1766544643922,-685.135947,0.000248,7,"2025-12-24T02:50:43.922",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609909,1766544643932,-685.135947,0.000248,7,"2025-12-24T02:50:43.932",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609910,1766544643942,-685.135947,0.000248,7,"2025-12-24T02:50:43.942",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609911,1766544643952,-685.135947,0.000248,7,"2025-12-24T02:50:43.952",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609912,1766544643962,-151.0,0.000248,7,"2025-12-24T02:50:43.962",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609913,1766544643972,-849.0,0.000248,2,"2025-12-24T02:50:43.972",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609914,1766544643982,-505.25,0.00024899,2,"2025-12-24T02:50:43.982",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609915,1766544643992,-505.25,0.000249,2,"2025-12-24T02:50:43.992",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609916,1766544644002,-150.99,0.00024991,2,"2025-12-24T02:50:44.002",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609917,1766544644012,-150.99,0.00024991,2,"2025-12-24T02:50:44.012",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609918,1766544644022,-150.99,0.00024991,2,"2025-12-24T02:50:44.022",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609919,1766544644032,-1997.98,0.00025,2,"2025-12-24T02:50:44.032",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609920,1766544644043,-5005.72303799,0.00025,2,"2025-12-24T02:50:44.043",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609921,1766544644053,-505.25,0.00025,2,"2025-12-24T02:50:44.053",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609922,1766544644063,-505.25,0.00025,2,"2025-12-24T02:50:44.063",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609923,1766544644074,-450.0,0.00025,2,"2025-12-24T02:50:44.074",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609924,1766544644084,-151.0,0.00025001,7,"2025-12-24T02:50:44.084",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609925,1766544644094,-157.023662,0.00025001,7,"2025-12-24T02:50:44.094",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609926,1766544644105,-442259.64,0.00025001,2,"2025-12-24T02:50:44.105",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609927,1766544644114,-154.9,0.000251,7,"2025-12-24T02:50:44.114",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609928,1766544644124,-1474.2,0.00025296,2,"2025-12-24T02:50:44.124",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609929,1766544644134,-151.33873241,0.00025306,2,"2025-12-24T02:50:44.134",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609930,1766544644144,-2884.74,0.00025321,2,"2025-12-24T02:50:44.144",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609931,1766544644155,-359.76179104,0.00025418,2,"2025-12-24T02:50:44.155",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609933,1766544644165,-2000.0,0.000255,2,"2025-12-24T02:50:44.165",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609934,1766544644175,-221.0,0.00025566,2,"2025-12-24T02:50:44.175",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609935,1766544644185,-456.29445349,0.000257,2,"2025-12-24T02:50:44.185",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609936,1766544644195,-200.0,0.00025792,2,"2025-12-24T02:50:44.195",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609937,1766544644205,-1500.0,0.00025874,2,"2025-12-24T02:50:44.205",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609938,1766544644215,-1500.0,0.00025874,2,"2025-12-24T02:50:44.215",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609939,1766544644226,-1500.0,0.00025874,2,"2025-12-24T02:50:44.226",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609940,1766544644236,-1500.0,0.00025874,2,"2025-12-24T02:50:44.236",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609941,1766544644247,-1500.0,0.00025874,2,"2025-12-24T02:50:44.247",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609942,1766544644258,-299.0,0.000259,2,"2025-12-24T02:50:44.258",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609943,1766544644268,-983.0,0.000259,2,"2025-12-24T02:50:44.268",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609944,1766544644279,-305.0,0.000259,2,"2025-12-24T02:50:44.279",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609945,1766544644289,-706.05723699,0.00025901,2,"2025-12-24T02:50:44.289",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609946,1766544644299,-172.33725229,0.00025901,2,"2025-12-24T02:50:44.299",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609947,1766544644310,-3458.0,0.00025983,2,"2025-12-24T02:50:44.310",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609948,1766544644320,-612.0,0.00025983,2,"2025-12-24T02:50:44.320",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609949,1766544644331,-1326.0,0.00025983,2,"2025-12-24T02:50:44.331",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609950,1766544644342,-1609.0,0.00025983,2,"2025-12-24T02:50:44.342",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609951,1766544644353,-409.0,0.00025983,2,"2025-12-24T02:50:44.353",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609952,1766544644362,-1263.0,0.00025983,2,"2025-12-24T02:50:44.362",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609953,1766544644373,-1198.0,0.00025983,2,"2025-12-24T02:50:44.373",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609954,1766544644383,-150.0,0.00025983,2,"2025-12-24T02:50:44.383",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609955,1766544644393,-150.0,0.00025983,2,"2025-12-24T02:50:44.393",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609956,1766544644403,-6533.0,0.00025983,2,"2025-12-24T02:50:44.403",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609957,1766544644414,-150.0,0.00025983,2,"2025-12-24T02:50:44.414",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609958,1766544644423,-150.0,0.00025983,2,"2025-12-24T02:50:44.423",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609959,1766544644434,-4807.0,0.00025983,2,"2025-12-24T02:50:44.434",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609960,1766544644444,-2430.0,0.00025983,2,"2025-12-24T02:50:44.444",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609961,1766544644454,-4100.0,0.00026027,120,"2025-12-24T02:50:44.454",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609962,1766544644466,-500.0,0.00026027,2,"2025-12-24T02:50:44.466",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609963,1766544644475,-2884.74,0.00026088,2,"2025-12-24T02:50:44.475",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609964,1766544644486,-151.0,0.00026088,7,"2025-12-24T02:50:44.486",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609965,1766544644496,-151.0,0.00026088,7,"2025-12-24T02:50:44.496",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609966,1766544644506,-151.0,0.00026088,7,"2025-12-24T02:50:44.506",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609967,1766544644516,-151.0,0.00026088,7,"2025-12-24T02:50:44.516",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609968,1766544644526,-151.0,0.00026088,7,"2025-12-24T02:50:44.526",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609969,1766544644536,-151.0,0.00026088,7,"2025-12-24T02:50:44.536",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609970,1766544644546,-151.0,0.00026088,7,"2025-12-24T02:50:44.546",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609971,1766544644556,-151.0,0.00026088,7,"2025-12-24T02:50:44.556",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609972,1766544644566,-685.135947,0.00026088,7,"2025-12-24T02:50:44.566",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609973,1766544644576,-685.135947,0.00026088,7,"2025-12-24T02:50:44.576",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609974,1766544644586,-685.135947,0.00026088,7,"2025-12-24T02:50:44.586",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609975,1766544644596,-685.135947,0.00026088,7,"2025-12-24T02:50:44.596",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609976,1766544644607,-151.0,0.00026088,7,"2025-12-24T02:50:44.607",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609977,1766544644617,-153.2941,0.00026209,7,"2025-12-24T02:50:44.617",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609978,1766544644628,-153.0255,0.00026209,7,"2025-12-24T02:50:44.628",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609979,1766544644637,-174.08903,0.00026209,7,"2025-12-24T02:50:44.637",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609980,1766544644647,-151.0,0.00026209,2,"2025-12-24T02:50:44.647",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609981,1766544644658,-151.0,0.00026209,7,"2025-12-24T02:50:44.658",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609982,1766544644669,-151.0,0.00026209,7,"2025-12-24T02:50:44.669",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609983,1766544644679,-151.0,0.00026209,7,"2025-12-24T02:50:44.679",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609984,1766544644689,-3463.0,0.00026211,2,"2025-12-24T02:50:44.689",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609985,1766544644700,-1500.0,0.0002643,120,"2025-12-24T02:50:44.700",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609986,1766544644710,-1500.0,0.00026474,2,"2025-12-24T02:50:44.710",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609987,1766544644721,-151.33873241,0.00026712,2,"2025-12-24T02:50:44.721",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609988,1766544644731,-373.07297731,0.00026787,2,"2025-12-24T02:50:44.731",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609989,1766544644745,-2884.74,0.00026855,2,"2025-12-24T02:50:44.745",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609990,1766544644756,-1500.0,0.00026973,2,"2025-12-24T02:50:44.756",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609991,1766544644766,-6378.77,0.00027,7,"2025-12-24T02:50:44.766",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609992,1766544644778,-500.0,0.00027,2,"2025-12-24T02:50:44.778",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609993,1766544644788,-151.0,0.00027,7,"2025-12-24T02:50:44.788",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609994,1766544644798,-1474.2,0.00027238,2,"2025-12-24T02:50:44.798",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609995,1766544644809,-1007.02,0.000273,14,"2025-12-24T02:50:44.809",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609996,1766544644819,-150.0,0.00027369,2,"2025-12-24T02:50:44.819",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609997,1766544644829,-1500.0,0.00027373,2,"2025-12-24T02:50:44.829",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609998,1766544644839,-1500.0,0.00027373,7,"2025-12-24T02:50:44.839",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399609999,1766544644850,-1000.1,0.00027397,30,"2025-12-24T02:50:44.850",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610000,1766544644860,-500.0,0.00027397,14,"2025-12-24T02:50:44.860",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610001,1766544644870,-300.0,0.00027397,2,"2025-12-24T02:50:44.870",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610002,1766544644886,-948.02,0.00027397,2,"2025-12-24T02:50:44.886",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610003,1766544644897,-151.0,0.00027397,7,"2025-12-24T02:50:44.897",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610004,1766544644907,-151.0,0.00027397,7,"2025-12-24T02:50:44.907",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610005,1766544644917,-151.0,0.00027397,7,"2025-12-24T02:50:44.917",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610006,1766544644927,-151.0,0.00027397,7,"2025-12-24T02:50:44.927",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610007,1766544644938,-281.100069,0.00027397,7,"2025-12-24T02:50:44.938",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610008,1766544644947,-2884.74,0.00027622,2,"2025-12-24T02:50:44.947",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610009,1766544644957,-6720.46,0.00027671,2,"2025-12-24T02:50:44.957",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610010,1766544644968,-154.9,0.000277,7,"2025-12-24T02:50:44.968",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610011,1766544644978,-1500.0,0.00027872,2,"2025-12-24T02:50:44.978",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610012,1766544644988,-500.0,0.000279,2,"2025-12-24T02:50:44.988",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610013,1766544644998,-500.0,0.000279,2,"2025-12-24T02:50:44.998",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610014,1766544645009,-500.0,0.000279,2,"2025-12-24T02:50:45.009",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610015,1766544645019,-500.0,0.000279,2,"2025-12-24T02:50:45.019",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610016,1766544645029,-500.0,0.000279,2,"2025-12-24T02:50:45.029",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610017,1766544645040,-500.0,0.000279,2,"2025-12-24T02:50:45.040",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610018,1766544645050,-500.0,0.000279,2,"2025-12-24T02:50:45.050",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610019,1766544645060,-500.0,0.000279,2,"2025-12-24T02:50:45.060",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610020,1766544645071,-500.0,0.000279,2,"2025-12-24T02:50:45.071",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610021,1766544645081,-500.0,0.000279,2,"2025-12-24T02:50:45.081",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610022,1766544645091,-500.0,0.000279,2,"2025-12-24T02:50:45.091",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610023,1766544645102,-500.0,0.000279,2,"2025-12-24T02:50:45.102",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610024,1766544645112,-500.0,0.000279,2,"2025-12-24T02:50:45.112",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610025,1766544645122,-500.0,0.000279,2,"2025-12-24T02:50:45.122",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610026,1766544645132,-500.0,0.000279,2,"2025-12-24T02:50:45.132",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610027,1766544645143,-500.0,0.000279,2,"2025-12-24T02:50:45.143",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610028,1766544645153,-500.0,0.000279,2,"2025-12-24T02:50:45.153",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610029,1766544645163,-500.0,0.000279,2,"2025-12-24T02:50:45.163",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610030,1766544645173,-500.0,0.000279,2,"2025-12-24T02:50:45.173",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610031,1766544645185,-500.0,0.000279,2,"2025-12-24T02:50:45.185",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610032,1766544645195,-500.0,0.000279,2,"2025-12-24T02:50:45.195",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610033,1766544645205,-500.0,0.000279,2,"2025-12-24T02:50:45.205",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610034,1766544645217,-500.0,0.000279,2,"2025-12-24T02:50:45.217",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610035,1766544645227,-500.0,0.000279,2,"2025-12-24T02:50:45.227",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610036,1766544645238,-500.0,0.000279,2,"2025-12-24T02:50:45.238",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610037,1766544645254,-500.0,0.000279,2,"2025-12-24T02:50:45.254",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610038,1766544645264,-500.0,0.000279,2,"2025-12-24T02:50:45.264",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610039,1766544645275,-500.0,0.000279,2,"2025-12-24T02:50:45.275",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610040,1766544645285,-500.0,0.000279,2,"2025-12-24T02:50:45.285",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610041,1766544645297,-838.0,0.000279,2,"2025-12-24T02:50:45.297",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610042,1766544645307,-500.0,0.000279,2,"2025-12-24T02:50:45.307",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610043,1766544645317,-500.0,0.000279,2,"2025-12-24T02:50:45.317",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610044,1766544645329,-500.0,0.000279,2,"2025-12-24T02:50:45.329",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610045,1766544645339,-500.0,0.000279,2,"2025-12-24T02:50:45.339",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610046,1766544645350,-500.0,0.000279,2,"2025-12-24T02:50:45.350",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610047,1766544645360,-500.0,0.000279,2,"2025-12-24T02:50:45.360",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610048,1766544645371,-500.0,0.000279,2,"2025-12-24T02:50:45.371",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610049,1766544645382,-500.0,0.000279,2,"2025-12-24T02:50:45.382",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610050,1766544645392,-500.0,0.000279,2,"2025-12-24T02:50:45.392",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610051,1766544645403,-500.0,0.000279,2,"2025-12-24T02:50:45.403",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610052,1766544645413,-500.0,0.000279,2,"2025-12-24T02:50:45.413",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610053,1766544645423,-500.0,0.000279,2,"2025-12-24T02:50:45.423",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610054,1766544645433,-500.0,0.000279,2,"2025-12-24T02:50:45.433",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610055,1766544645444,-500.0,0.000279,2,"2025-12-24T02:50:45.444",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610056,1766544645455,-500.0,0.000279,2,"2025-12-24T02:50:45.455",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610057,1766544645465,-826.0,0.000279,2,"2025-12-24T02:50:45.465",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610058,1766544645476,-500.0,0.000279,2,"2025-12-24T02:50:45.476",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610059,1766544645486,-500.0,0.000279,2,"2025-12-24T02:50:45.486",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610060,1766544645495,-500.0,0.000279,2,"2025-12-24T02:50:45.495",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610061,1766544645506,-500.0,0.000279,2,"2025-12-24T02:50:45.506",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610062,1766544645516,-500.0,0.000279,2,"2025-12-24T02:50:45.516",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610063,1766544645526,-500.0,0.000279,2,"2025-12-24T02:50:45.526",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610064,1766544645536,-500.0,0.000279,2,"2025-12-24T02:50:45.536",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610065,1766544645547,-500.0,0.000279,2,"2025-12-24T02:50:45.547",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610066,1766544645557,-500.0,0.000279,2,"2025-12-24T02:50:45.557",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610067,1766544645568,-500.0,0.000279,2,"2025-12-24T02:50:45.568",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610068,1766544645578,-500.0,0.000279,2,"2025-12-24T02:50:45.578",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610069,1766544645588,-500.0,0.000279,2,"2025-12-24T02:50:45.588",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610070,1766544645598,-500.0,0.000279,2,"2025-12-24T02:50:45.598",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610071,1766544645612,-500.0,0.000279,2,"2025-12-24T02:50:45.612",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610072,1766544645623,-500.0,0.000279,2,"2025-12-24T02:50:45.623",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610073,1766544645633,-500.0,0.000279,2,"2025-12-24T02:50:45.633",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610074,1766544645643,-500.0,0.000279,2,"2025-12-24T02:50:45.643",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610075,1766544645654,-500.0,0.000279,2,"2025-12-24T02:50:45.654",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610076,1766544645663,-500.0,0.000279,2,"2025-12-24T02:50:45.663",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610077,1766544645676,-500.0,0.000279,2,"2025-12-24T02:50:45.676",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610078,1766544645686,-500.0,0.000279,2,"2025-12-24T02:50:45.686",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610079,1766544645697,-500.0,0.000279,2,"2025-12-24T02:50:45.697",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610080,1766544645707,-500.0,0.000279,2,"2025-12-24T02:50:45.707",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610081,1766544645720,-500.0,0.000279,2,"2025-12-24T02:50:45.720",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610082,1766544645731,-500.0,0.000279,2,"2025-12-24T02:50:45.731",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610083,1766544645745,-500.0,0.000279,2,"2025-12-24T02:50:45.745",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610084,1766544645756,-500.0,0.000279,2,"2025-12-24T02:50:45.756",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610085,1766544645767,-500.0,0.000279,2,"2025-12-24T02:50:45.767",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610086,1766544645779,-500.0,0.000279,2,"2025-12-24T02:50:45.779",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610092,1766544646106,-500.0,0.000279,2,"2025-12-24T02:50:46.106",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610093,1766544646118,-500.0,0.000279,2,"2025-12-24T02:50:46.118",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610094,1766544646129,-500.0,0.000279,2,"2025-12-24T02:50:46.129",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610095,1766544646140,-500.0,0.000279,2,"2025-12-24T02:50:46.140",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610097,1766544646150,-500.0,0.000279,2,"2025-12-24T02:50:46.150",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610098,1766544646161,-500.0,0.000279,2,"2025-12-24T02:50:46.161",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610099,1766544646172,-500.0,0.000279,2,"2025-12-24T02:50:46.172",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610100,1766544646182,-500.0,0.000279,2,"2025-12-24T02:50:46.182",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610101,1766544646192,-500.0,0.000279,2,"2025-12-24T02:50:46.192",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610102,1766544646202,-500.0,0.000279,2,"2025-12-24T02:50:46.202",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610103,1766544646213,-500.0,0.000279,2,"2025-12-24T02:50:46.213",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610104,1766544646224,-500.0,0.000279,2,"2025-12-24T02:50:46.224",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610105,1766544646235,-500.0,0.000279,2,"2025-12-24T02:50:46.235",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610106,1766544646246,-500.0,0.000279,2,"2025-12-24T02:50:46.246",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610107,1766544646257,-500.0,0.000279,2,"2025-12-24T02:50:46.257",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610108,1766544646268,-500.0,0.000279,2,"2025-12-24T02:50:46.268",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610109,1766544646279,-500.0,0.000279,2,"2025-12-24T02:50:46.279",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610110,1766544646290,-500.0,0.000279,2,"2025-12-24T02:50:46.290",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610111,1766544646300,-500.0,0.000279,2,"2025-12-24T02:50:46.300",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610112,1766544646311,-500.0,0.000279,2,"2025-12-24T02:50:46.311",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610113,1766544646323,-500.0,0.000279,2,"2025-12-24T02:50:46.323",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610114,1766544646334,-500.0,0.000279,2,"2025-12-24T02:50:46.334",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610115,1766544646344,-500.0,0.000279,2,"2025-12-24T02:50:46.344",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610116,1766544646355,-500.0,0.000279,2,"2025-12-24T02:50:46.355",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610117,1766544646365,-500.0,0.000279,2,"2025-12-24T02:50:46.365",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610118,1766544646375,-500.0,0.000279,2,"2025-12-24T02:50:46.375",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610119,1766544646386,-500.0,0.000279,2,"2025-12-24T02:50:46.386",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610120,1766544646396,-500.0,0.000279,2,"2025-12-24T02:50:46.396",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610121,1766544646406,-500.0,0.000279,2,"2025-12-24T02:50:46.406",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610122,1766544646416,-500.0,0.000279,2,"2025-12-24T02:50:46.416",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610123,1766544646427,-500.0,0.000279,2,"2025-12-24T02:50:46.427",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610124,1766544646437,-500.0,0.000279,2,"2025-12-24T02:50:46.437",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610125,1766544646447,-500.0,0.000279,2,"2025-12-24T02:50:46.447",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610126,1766544646457,-500.0,0.000279,2,"2025-12-24T02:50:46.457",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610127,1766544646468,-500.0,0.000279,2,"2025-12-24T02:50:46.468",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610128,1766544646492,-500.0,0.000279,2,"2025-12-24T02:50:46.492",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610129,1766544646504,-500.0,0.000279,2,"2025-12-24T02:50:46.504",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610130,1766544646515,-500.0,0.000279,2,"2025-12-24T02:50:46.515",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610131,1766544646527,-500.0,0.000279,2,"2025-12-24T02:50:46.527",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610132,1766544646538,-500.0,0.000279,2,"2025-12-24T02:50:46.538",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610133,1766544646549,-500.0,0.000279,2,"2025-12-24T02:50:46.549",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610134,1766544646560,-500.0,0.000279,2,"2025-12-24T02:50:46.560",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610135,1766544646570,-500.0,0.000279,2,"2025-12-24T02:50:46.570",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610136,1766544646581,-500.0,0.000279,2,"2025-12-24T02:50:46.581",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610137,1766544646592,-500.0,0.000279,2,"2025-12-24T02:50:46.592",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610138,1766544646603,-500.0,0.000279,2,"2025-12-24T02:50:46.603",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610139,1766544646614,-500.0,0.000279,2,"2025-12-24T02:50:46.614",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610140,1766544646625,-500.0,0.000279,2,"2025-12-24T02:50:46.625",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610141,1766544646636,-500.0,0.000279,2,"2025-12-24T02:50:46.636",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610142,1766544646647,-500.0,0.000279,2,"2025-12-24T02:50:46.647",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610143,1766544646658,-500.0,0.000279,2,"2025-12-24T02:50:46.658",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610144,1766544646670,-500.0,0.000279,2,"2025-12-24T02:50:46.670",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610145,1766544646680,-500.0,0.000279,2,"2025-12-24T02:50:46.680",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610146,1766544646691,-500.0,0.000279,2,"2025-12-24T02:50:46.691",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610147,1766544646702,-500.0,0.000279,2,"2025-12-24T02:50:46.702",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610148,1766544646714,-500.0,0.000279,2,"2025-12-24T02:50:46.714",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610149,1766544646725,-500.0,0.000279,2,"2025-12-24T02:50:46.725",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610151,1766544646736,-500.0,0.000279,2,"2025-12-24T02:50:46.736",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610152,1766544646751,-500.0,0.000279,2,"2025-12-24T02:50:46.751",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610153,1766544646762,-500.0,0.000279,2,"2025-12-24T02:50:46.762",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610154,1766544646773,-500.0,0.000279,2,"2025-12-24T02:50:46.773",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610155,1766544646786,-500.0,0.000279,2,"2025-12-24T02:50:46.786",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610156,1766544646797,-500.0,0.000279,2,"2025-12-24T02:50:46.797",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610157,1766544646808,-500.0,0.000279,2,"2025-12-24T02:50:46.808",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610158,1766544646819,-500.0,0.000279,2,"2025-12-24T02:50:46.819",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610159,1766544646830,-500.0,0.000279,2,"2025-12-24T02:50:46.830",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610160,1766544646847,-500.0,0.000279,2,"2025-12-24T02:50:46.847",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610161,1766544646859,-500.0,0.000279,2,"2025-12-24T02:50:46.859",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610162,1766544646870,-500.0,0.000279,2,"2025-12-24T02:50:46.870",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610163,1766544646881,-500.0,0.000279,2,"2025-12-24T02:50:46.881",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610164,1766544646893,-500.0,0.000279,2,"2025-12-24T02:50:46.893",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610165,1766544646904,-500.0,0.000279,2,"2025-12-24T02:50:46.904",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610166,1766544646915,-500.0,0.000279,2,"2025-12-24T02:50:46.915",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610167,1766544646927,-500.0,0.000279,2,"2025-12-24T02:50:46.927",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610168,1766544646938,-500.0,0.000279,2,"2025-12-24T02:50:46.938",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610169,1766544646949,-500.0,0.000279,2,"2025-12-24T02:50:46.949",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610170,1766544646960,-500.0,0.000279,2,"2025-12-24T02:50:46.960",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610171,1766544646972,-500.0,0.000279,2,"2025-12-24T02:50:46.972",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610172,1766544646984,-500.0,0.000279,2,"2025-12-24T02:50:46.984",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610173,1766544646995,-500.0,0.000279,2,"2025-12-24T02:50:46.995",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610174,1766544647006,-500.0,0.000279,2,"2025-12-24T02:50:47.006",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610175,1766544647017,-500.0,0.000279,2,"2025-12-24T02:50:47.017",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610176,1766544647028,-500.0,0.000279,2,"2025-12-24T02:50:47.028",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610177,1766544647039,-500.0,0.000279,2,"2025-12-24T02:50:47.039",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610178,1766544647050,-500.0,0.000279,2,"2025-12-24T02:50:47.050",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610179,1766544647062,-500.0,0.000279,2,"2025-12-24T02:50:47.062",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610180,1766544647073,-500.0,0.000279,2,"2025-12-24T02:50:47.073",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610181,1766544647084,-500.0,0.000279,2,"2025-12-24T02:50:47.084",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610182,1766544647095,-500.0,0.000279,2,"2025-12-24T02:50:47.095",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610183,1766544647107,-500.0,0.000279,2,"2025-12-24T02:50:47.107",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610184,1766544647119,-500.0,0.000279,2,"2025-12-24T02:50:47.119",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610185,1766544647130,-500.0,0.000279,2,"2025-12-24T02:50:47.130",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610186,1766544647141,-500.0,0.000279,2,"2025-12-24T02:50:47.141",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610187,1766544647152,-500.0,0.000279,2,"2025-12-24T02:50:47.152",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610188,1766544647163,-500.0,0.000279,2,"2025-12-24T02:50:47.163",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610189,1766544647173,-500.0,0.000279,2,"2025-12-24T02:50:47.173",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610190,1766544647184,-500.0,0.000279,2,"2025-12-24T02:50:47.184",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610191,1766544647200,-500.0,0.000279,2,"2025-12-24T02:50:47.200",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610192,1766544647212,-500.0,0.000279,2,"2025-12-24T02:50:47.212",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610193,1766544647223,-500.0,0.000279,2,"2025-12-24T02:50:47.223",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610194,1766544647235,-500.0,0.000279,2,"2025-12-24T02:50:47.235",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610195,1766544647246,-500.0,0.000279,2,"2025-12-24T02:50:47.246",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610196,1766544647257,-500.0,0.000279,2,"2025-12-24T02:50:47.257",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610197,1766544647268,-500.0,0.000279,2,"2025-12-24T02:50:47.268",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610198,1766544647280,-500.0,0.000279,2,"2025-12-24T02:50:47.280",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610199,1766544647291,-500.0,0.000279,2,"2025-12-24T02:50:47.291",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610200,1766544647303,-500.0,0.000279,2,"2025-12-24T02:50:47.303",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610201,1766544647314,-500.0,0.000279,2,"2025-12-24T02:50:47.314",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610202,1766544647325,-500.0,0.000279,2,"2025-12-24T02:50:47.325",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610203,1766544647336,-500.0,0.000279,2,"2025-12-24T02:50:47.336",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610204,1766544647347,-500.0,0.000279,2,"2025-12-24T02:50:47.347",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610205,1766544647359,-500.0,0.000279,2,"2025-12-24T02:50:47.359",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610206,1766544647370,-500.0,0.000279,2,"2025-12-24T02:50:47.370",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610207,1766544647381,-500.0,0.000279,2,"2025-12-24T02:50:47.381",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610208,1766544647392,-500.0,0.000279,2,"2025-12-24T02:50:47.392",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610209,1766544647404,-500.0,0.000279,2,"2025-12-24T02:50:47.404",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610210,1766544647415,-500.0,0.000279,2,"2025-12-24T02:50:47.415",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610211,1766544647426,-500.0,0.000279,2,"2025-12-24T02:50:47.426",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610212,1766544647437,-500.0,0.000279,2,"2025-12-24T02:50:47.437",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610213,1766544647449,-500.0,0.000279,2,"2025-12-24T02:50:47.449",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610214,1766544647459,-500.0,0.000279,2,"2025-12-24T02:50:47.459",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610215,1766544647470,-500.0,0.000279,2,"2025-12-24T02:50:47.470",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610216,1766544647481,-500.0,0.000279,2,"2025-12-24T02:50:47.481",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610217,1766544647493,-500.0,0.000279,2,"2025-12-24T02:50:47.493",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610218,1766544647504,-500.0,0.000279,2,"2025-12-24T02:50:47.504",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610219,1766544647515,-500.0,0.000279,2,"2025-12-24T02:50:47.515",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610220,1766544647526,-500.0,0.000279,2,"2025-12-24T02:50:47.526",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610221,1766544647537,-500.0,0.000279,2,"2025-12-24T02:50:47.537",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610222,1766544647547,-500.0,0.000279,2,"2025-12-24T02:50:47.547",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610223,1766544647564,-500.0,0.000279,2,"2025-12-24T02:50:47.564",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610224,1766544647574,-500.0,0.000279,2,"2025-12-24T02:50:47.574",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610225,1766544647585,-500.0,0.000279,2,"2025-12-24T02:50:47.585",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610226,1766544647596,-500.0,0.000279,2,"2025-12-24T02:50:47.596",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610227,1766544647607,-500.0,0.000279,2,"2025-12-24T02:50:47.607",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610228,1766544647618,-500.0,0.000279,2,"2025-12-24T02:50:47.618",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610229,1766544647629,-500.0,0.000279,2,"2025-12-24T02:50:47.629",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610230,1766544647640,-500.0,0.000279,2,"2025-12-24T02:50:47.640",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610231,1766544647651,-500.0,0.000279,2,"2025-12-24T02:50:47.651",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610232,1766544647663,-500.0,0.000279,2,"2025-12-24T02:50:47.663",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610233,1766544647675,-500.0,0.000279,2,"2025-12-24T02:50:47.675",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610234,1766544647685,-500.0,0.000279,2,"2025-12-24T02:50:47.685",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610235,1766544647696,-500.0,0.000279,2,"2025-12-24T02:50:47.696",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610236,1766544647707,-500.0,0.000279,2,"2025-12-24T02:50:47.707",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610237,1766544647718,-500.0,0.000279,2,"2025-12-24T02:50:47.718",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610238,1766544647729,-500.0,0.000279,2,"2025-12-24T02:50:47.729",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610239,1766544647743,-500.0,0.000279,2,"2025-12-24T02:50:47.743",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610240,1766544647754,-500.0,0.000279,2,"2025-12-24T02:50:47.754",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610241,1766544647766,-500.0,0.000279,2,"2025-12-24T02:50:47.766",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610242,1766544647778,-500.0,0.000279,2,"2025-12-24T02:50:47.778",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610243,1766544647789,-500.0,0.000279,2,"2025-12-24T02:50:47.789",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610244,1766544647801,-500.0,0.000279,2,"2025-12-24T02:50:47.801",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610245,1766544647814,-500.0,0.000279,2,"2025-12-24T02:50:47.814",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610246,1766544647825,-500.0,0.000279,2,"2025-12-24T02:50:47.825",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610247,1766544647835,-500.0,0.000279,2,"2025-12-24T02:50:47.835",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610248,1766544647847,-500.0,0.000279,2,"2025-12-24T02:50:47.847",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610249,1766544647858,-500.0,0.000279,2,"2025-12-24T02:50:47.858",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610250,1766544647868,-500.0,0.000279,2,"2025-12-24T02:50:47.868",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610251,1766544647879,-500.0,0.000279,2,"2025-12-24T02:50:47.879",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610252,1766544647890,-500.0,0.000279,2,"2025-12-24T02:50:47.890",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610253,1766544647901,-500.0,0.000279,2,"2025-12-24T02:50:47.901",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610254,1766544647912,-500.0,0.000279,2,"2025-12-24T02:50:47.912",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610255,1766544647928,-500.0,0.000279,2,"2025-12-24T02:50:47.928",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610256,1766544647939,-500.0,0.000279,2,"2025-12-24T02:50:47.939",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610257,1766544647950,-500.0,0.000279,2,"2025-12-24T02:50:47.950",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610258,1766544647961,-500.0,0.000279,2,"2025-12-24T02:50:47.961",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610259,1766544647972,-500.0,0.000279,2,"2025-12-24T02:50:47.972",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610260,1766544647982,-500.0,0.000279,2,"2025-12-24T02:50:47.982",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610261,1766544647993,-500.0,0.000279,2,"2025-12-24T02:50:47.993",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610262,1766544648003,-500.0,0.000279,2,"2025-12-24T02:50:48.003",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610263,1766544648014,-500.0,0.000279,2,"2025-12-24T02:50:48.014",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610264,1766544648024,-500.0,0.000279,2,"2025-12-24T02:50:48.024",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610265,1766544648035,-500.0,0.000279,2,"2025-12-24T02:50:48.035",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610266,1766544648046,-500.0,0.000279,2,"2025-12-24T02:50:48.046",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610267,1766544648056,-500.0,0.000279,2,"2025-12-24T02:50:48.056",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610268,1766544648067,-500.0,0.000279,2,"2025-12-24T02:50:48.067",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610269,1766544648078,-500.0,0.000279,2,"2025-12-24T02:50:48.078",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610270,1766544648089,-500.0,0.000279,2,"2025-12-24T02:50:48.089",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610271,1766544648101,-500.0,0.000279,2,"2025-12-24T02:50:48.101",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610272,1766544648111,-500.0,0.000279,2,"2025-12-24T02:50:48.111",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610273,1766544648122,-500.0,0.000279,2,"2025-12-24T02:50:48.122",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610274,1766544648133,-500.0,0.000279,2,"2025-12-24T02:50:48.133",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610275,1766544648143,-500.0,0.000279,2,"2025-12-24T02:50:48.143",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610276,1766544648154,-500.0,0.000279,2,"2025-12-24T02:50:48.154",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610277,1766544648164,-500.0,0.000279,2,"2025-12-24T02:50:48.164",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610278,1766544648175,-500.0,0.000279,2,"2025-12-24T02:50:48.175",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610279,1766544648186,-500.0,0.000279,2,"2025-12-24T02:50:48.186",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610280,1766544648196,-500.0,0.000279,2,"2025-12-24T02:50:48.196",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610281,1766544648207,-500.0,0.000279,2,"2025-12-24T02:50:48.207",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610282,1766544648217,-500.0,0.000279,2,"2025-12-24T02:50:48.217",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610283,1766544648228,-500.0,0.000279,2,"2025-12-24T02:50:48.228",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610284,1766544648239,-500.0,0.000279,2,"2025-12-24T02:50:48.239",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610285,1766544648249,-500.0,0.000279,2,"2025-12-24T02:50:48.249",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610286,1766544648261,-500.0,0.000279,2,"2025-12-24T02:50:48.261",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610287,1766544648277,-500.0,0.000279,2,"2025-12-24T02:50:48.277",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610288,1766544648287,-500.0,0.000279,2,"2025-12-24T02:50:48.287",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610289,1766544648299,-500.0,0.000279,2,"2025-12-24T02:50:48.299",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610290,1766544648309,-500.0,0.000279,2,"2025-12-24T02:50:48.309",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610291,1766544648320,-883.0,0.000279,2,"2025-12-24T02:50:48.320",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610292,1766544648331,-500.0,0.000279,2,"2025-12-24T02:50:48.331",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610293,1766544648342,-500.0,0.000279,2,"2025-12-24T02:50:48.342",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610294,1766544648353,-500.0,0.000279,2,"2025-12-24T02:50:48.353",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610295,1766544648364,-500.0,0.000279,2,"2025-12-24T02:50:48.364",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610296,1766544648374,-500.0,0.000279,2,"2025-12-24T02:50:48.374",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610297,1766544648385,-500.0,0.000279,2,"2025-12-24T02:50:48.385",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610298,1766544648396,-500.0,0.000279,2,"2025-12-24T02:50:48.396",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610299,1766544648406,-500.0,0.000279,2,"2025-12-24T02:50:48.406",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610300,1766544648418,-500.0,0.000279,2,"2025-12-24T02:50:48.418",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610301,1766544648429,-500.0,0.000279,2,"2025-12-24T02:50:48.429",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610302,1766544648439,-500.0,0.000279,2,"2025-12-24T02:50:48.439",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610303,1766544648450,-500.0,0.000279,2,"2025-12-24T02:50:48.450",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610304,1766544648460,-500.0,0.000279,2,"2025-12-24T02:50:48.460",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610305,1766544648471,-500.0,0.000279,2,"2025-12-24T02:50:48.471",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610306,1766544648483,-500.0,0.000279,2,"2025-12-24T02:50:48.483",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610307,1766544648494,-500.0,0.000279,2,"2025-12-24T02:50:48.494",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610308,1766544648504,-500.0,0.000279,2,"2025-12-24T02:50:48.504",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610309,1766544648514,-500.0,0.000279,2,"2025-12-24T02:50:48.514",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610310,1766544648526,-500.0,0.000279,2,"2025-12-24T02:50:48.526",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610311,1766544648537,-500.0,0.000279,2,"2025-12-24T02:50:48.537",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610312,1766544648548,-500.0,0.000279,2,"2025-12-24T02:50:48.548",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610313,1766544648558,-500.0,0.000279,2,"2025-12-24T02:50:48.558",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610314,1766544648569,-500.0,0.000279,2,"2025-12-24T02:50:48.569",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610315,1766544648579,-500.0,0.000279,2,"2025-12-24T02:50:48.579",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610316,1766544648589,-500.0,0.000279,2,"2025-12-24T02:50:48.589",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610317,1766544648600,-500.0,0.000279,2,"2025-12-24T02:50:48.600",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610318,1766544648610,-500.0,0.000279,2,"2025-12-24T02:50:48.610",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610319,1766544648621,-500.0,0.000279,2,"2025-12-24T02:50:48.621",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610320,1766544648632,-500.0,0.000279,2,"2025-12-24T02:50:48.632",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610321,1766544648645,-500.0,0.000279,2,"2025-12-24T02:50:48.645",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610322,1766544648656,-500.0,0.000279,2,"2025-12-24T02:50:48.656",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610323,1766544648667,-500.0,0.000279,2,"2025-12-24T02:50:48.667",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610324,1766544648679,-500.0,0.000279,2,"2025-12-24T02:50:48.679",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610325,1766544648690,-500.0,0.000279,2,"2025-12-24T02:50:48.690",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610326,1766544648701,-500.0,0.000279,2,"2025-12-24T02:50:48.701",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610327,1766544648712,-500.0,0.000279,2,"2025-12-24T02:50:48.712",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610328,1766544648723,-500.0,0.000279,2,"2025-12-24T02:50:48.723",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610329,1766544648733,-500.0,0.000279,2,"2025-12-24T02:50:48.733",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610330,1766544648747,-500.0,0.000279,2,"2025-12-24T02:50:48.747",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610331,1766544648758,-500.0,0.000279,2,"2025-12-24T02:50:48.758",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610332,1766544648769,-500.0,0.000279,2,"2025-12-24T02:50:48.769",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610333,1766544648779,-500.0,0.000279,2,"2025-12-24T02:50:48.779",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610334,1766544648790,-500.0,0.000279,2,"2025-12-24T02:50:48.790",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610335,1766544648801,-500.0,0.000279,2,"2025-12-24T02:50:48.801",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610336,1766544648812,-500.0,0.000279,2,"2025-12-24T02:50:48.812",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610337,1766544648996,-500.0,0.000279,2,"2025-12-24T02:50:48.996",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610338,1766544649013,-500.0,0.000279,2,"2025-12-24T02:50:49.013",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610339,1766544649023,-500.0,0.000279,2,"2025-12-24T02:50:49.023",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610340,1766544649033,-500.0,0.000279,2,"2025-12-24T02:50:49.033",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610341,1766544649043,-500.0,0.000279,2,"2025-12-24T02:50:49.043",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610342,1766544649053,-500.0,0.000279,2,"2025-12-24T02:50:49.053",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610343,1766544649064,-500.0,0.000279,2,"2025-12-24T02:50:49.064",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610344,1766544649074,-500.0,0.000279,2,"2025-12-24T02:50:49.074",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610345,1766544649084,-500.0,0.000279,2,"2025-12-24T02:50:49.084",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610346,1766544649094,-500.0,0.000279,2,"2025-12-24T02:50:49.094",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610347,1766544649104,-500.0,0.000279,2,"2025-12-24T02:50:49.104",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610348,1766544649117,-500.0,0.000279,2,"2025-12-24T02:50:49.117",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610349,1766544649129,-500.0,0.000279,2,"2025-12-24T02:50:49.129",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610350,1766544649141,-500.0,0.000279,2,"2025-12-24T02:50:49.141",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610351,1766544649151,-500.0,0.000279,2,"2025-12-24T02:50:49.151",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610352,1766544649162,-500.0,0.000279,2,"2025-12-24T02:50:49.162",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610353,1766544649172,-500.0,0.000279,2,"2025-12-24T02:50:49.172",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610354,1766544649183,-500.0,0.000279,2,"2025-12-24T02:50:49.183",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610355,1766544649193,-500.0,0.000279,2,"2025-12-24T02:50:49.193",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610356,1766544649203,-500.0,0.000279,2,"2025-12-24T02:50:49.203",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610357,1766544649213,-500.0,0.000279,2,"2025-12-24T02:50:49.213",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610358,1766544649222,-500.0,0.000279,2,"2025-12-24T02:50:49.222",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610359,1766544649232,-500.0,0.000279,2,"2025-12-24T02:50:49.232",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610360,1766544649242,-500.0,0.000279,2,"2025-12-24T02:50:49.242",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610361,1766544649252,-500.0,0.000279,2,"2025-12-24T02:50:49.252",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610362,1766544649262,-500.0,0.000279,2,"2025-12-24T02:50:49.262",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610363,1766544649272,-500.0,0.000279,2,"2025-12-24T02:50:49.272",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610364,1766544649282,-500.0,0.000279,2,"2025-12-24T02:50:49.282",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610365,1766544649292,-647.0,0.000279,2,"2025-12-24T02:50:49.292",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610366,1766544649302,-500.0,0.000279,2,"2025-12-24T02:50:49.302",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610367,1766544649311,-500.0,0.000279,2,"2025-12-24T02:50:49.311",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610368,1766544649321,-500.0,0.000279,2,"2025-12-24T02:50:49.321",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610369,1766544649331,-500.0,0.000279,2,"2025-12-24T02:50:49.331",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610370,1766544649347,-500.0,0.000279,2,"2025-12-24T02:50:49.347",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610371,1766544649357,-500.0,0.000279,2,"2025-12-24T02:50:49.357",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610372,1766544649367,-500.0,0.000279,2,"2025-12-24T02:50:49.367",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610373,1766544649377,-500.0,0.000279,2,"2025-12-24T02:50:49.377",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610374,1766544649387,-500.0,0.000279,2,"2025-12-24T02:50:49.387",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610375,1766544649397,-500.0,0.000279,2,"2025-12-24T02:50:49.397",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610376,1766544649408,-500.0,0.000279,2,"2025-12-24T02:50:49.408",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610377,1766544649420,-500.0,0.000279,2,"2025-12-24T02:50:49.420",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610378,1766544649431,-500.0,0.000279,2,"2025-12-24T02:50:49.431",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610379,1766544649444,-500.0,0.000279,2,"2025-12-24T02:50:49.444",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610380,1766544649455,-500.0,0.000279,2,"2025-12-24T02:50:49.455",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610381,1766544649466,-500.0,0.000279,2,"2025-12-24T02:50:49.466",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610382,1766544649478,-500.0,0.000279,2,"2025-12-24T02:50:49.478",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610383,1766544649488,-500.0,0.000279,2,"2025-12-24T02:50:49.488",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610384,1766544649499,-500.0,0.000279,2,"2025-12-24T02:50:49.499",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610385,1766544649509,-500.0,0.000279,2,"2025-12-24T02:50:49.509",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610386,1766544649519,-500.0,0.000279,2,"2025-12-24T02:50:49.519",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610387,1766544649530,-500.0,0.000279,2,"2025-12-24T02:50:49.530",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610388,1766544649540,-500.0,0.000279,2,"2025-12-24T02:50:49.540",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610389,1766544649550,-500.0,0.000279,2,"2025-12-24T02:50:49.550",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610390,1766544649560,-500.0,0.000279,2,"2025-12-24T02:50:49.560",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610391,1766544649570,-500.0,0.000279,2,"2025-12-24T02:50:49.570",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610392,1766544649580,-500.0,0.000279,2,"2025-12-24T02:50:49.580",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610393,1766544649590,-500.0,0.000279,2,"2025-12-24T02:50:49.590",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610394,1766544649600,-500.0,0.000279,2,"2025-12-24T02:50:49.600",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610395,1766544649610,-500.0,0.000279,2,"2025-12-24T02:50:49.610",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610396,1766544649620,-500.0,0.000279,2,"2025-12-24T02:50:49.620",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610397,1766544649630,-500.0,0.000279,2,"2025-12-24T02:50:49.630",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610398,1766544649640,-500.0,0.000279,2,"2025-12-24T02:50:49.640",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610399,1766544649650,-500.0,0.000279,2,"2025-12-24T02:50:49.650",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610400,1766544649661,-500.0,0.000279,2,"2025-12-24T02:50:49.661",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610401,1766544649671,-500.0,0.000279,2,"2025-12-24T02:50:49.671",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610402,1766544649681,-500.0,0.000279,2,"2025-12-24T02:50:49.681",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610403,1766544649692,-500.0,0.000279,2,"2025-12-24T02:50:49.692",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610404,1766544649701,-500.0,0.000279,2,"2025-12-24T02:50:49.701",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610405,1766544649711,-500.0,0.000279,2,"2025-12-24T02:50:49.711",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610406,1766544649727,-500.0,0.000279,2,"2025-12-24T02:50:49.727",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610407,1766544649739,-500.0,0.000279,2,"2025-12-24T02:50:49.739",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610408,1766544649750,-500.0,0.000279,2,"2025-12-24T02:50:49.750",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610409,1766544649760,-500.0,0.000279,2,"2025-12-24T02:50:49.760",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610410,1766544649771,-500.0,0.000279,2,"2025-12-24T02:50:49.771",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610411,1766544649782,-500.0,0.000279,2,"2025-12-24T02:50:49.782",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610412,1766544649792,-500.0,0.000279,2,"2025-12-24T02:50:49.792",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610413,1766544649802,-500.0,0.000279,2,"2025-12-24T02:50:49.802",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610414,1766544649813,-500.0,0.000279,2,"2025-12-24T02:50:49.813",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610415,1766544649823,-500.0,0.000279,2,"2025-12-24T02:50:49.823",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610416,1766544649833,-500.0,0.000279,2,"2025-12-24T02:50:49.833",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610417,1766544649843,-500.0,0.000279,2,"2025-12-24T02:50:49.843",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610418,1766544649852,-500.0,0.000279,2,"2025-12-24T02:50:49.852",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610419,1766544649862,-500.0,0.000279,2,"2025-12-24T02:50:49.862",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610420,1766544649872,-500.0,0.000279,2,"2025-12-24T02:50:49.872",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610421,1766544649882,-500.0,0.000279,2,"2025-12-24T02:50:49.882",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610422,1766544649892,-500.0,0.000279,2,"2025-12-24T02:50:49.892",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610423,1766544649902,-500.0,0.000279,2,"2025-12-24T02:50:49.902",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610424,1766544649912,-500.0,0.000279,2,"2025-12-24T02:50:49.912",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610425,1766544649922,-500.0,0.000279,2,"2025-12-24T02:50:49.922",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610426,1766544649932,-500.0,0.000279,2,"2025-12-24T02:50:49.932",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610427,1766544649942,-500.0,0.000279,2,"2025-12-24T02:50:49.942",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610428,1766544649951,-500.0,0.000279,2,"2025-12-24T02:50:49.951",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610429,1766544649961,-500.0,0.000279,2,"2025-12-24T02:50:49.961",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610430,1766544649971,-500.0,0.000279,2,"2025-12-24T02:50:49.971",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610431,1766544649981,-500.0,0.000279,2,"2025-12-24T02:50:49.981",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610432,1766544649991,-500.0,0.000279,2,"2025-12-24T02:50:49.991",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610433,1766544650001,-500.0,0.000279,2,"2025-12-24T02:50:50.001",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610434,1766544650012,-500.0,0.000279,2,"2025-12-24T02:50:50.012",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610435,1766544650022,-500.0,0.000279,2,"2025-12-24T02:50:50.022",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610436,1766544650032,-500.0,0.000279,2,"2025-12-24T02:50:50.032",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610437,1766544650042,-500.0,0.000279,2,"2025-12-24T02:50:50.042",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610438,1766544650051,-500.0,0.000279,2,"2025-12-24T02:50:50.051",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610439,1766544650061,-500.0,0.000279,2,"2025-12-24T02:50:50.061",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610440,1766544650076,-500.0,0.000279,2,"2025-12-24T02:50:50.076",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610441,1766544650086,-500.0,0.000279,2,"2025-12-24T02:50:50.086",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610442,1766544650096,-500.0,0.000279,2,"2025-12-24T02:50:50.096",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610443,1766544650106,-500.0,0.000279,2,"2025-12-24T02:50:50.106",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610444,1766544650116,-500.0,0.000279,2,"2025-12-24T02:50:50.116",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610445,1766544650126,-500.0,0.000279,2,"2025-12-24T02:50:50.126",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610446,1766544650135,-500.0,0.000279,2,"2025-12-24T02:50:50.135",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610447,1766544650145,-500.0,0.000279,2,"2025-12-24T02:50:50.145",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610448,1766544650155,-500.0,0.000279,2,"2025-12-24T02:50:50.155",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610449,1766544650165,-500.0,0.000279,2,"2025-12-24T02:50:50.165",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610450,1766544650175,-500.0,0.000279,2,"2025-12-24T02:50:50.175",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610451,1766544650185,-500.0,0.000279,2,"2025-12-24T02:50:50.185",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610452,1766544650195,-500.0,0.000279,2,"2025-12-24T02:50:50.195",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610453,1766544650205,-500.0,0.000279,2,"2025-12-24T02:50:50.205",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610454,1766544650216,-500.0,0.000279,2,"2025-12-24T02:50:50.216",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610455,1766544650227,-500.0,0.000279,2,"2025-12-24T02:50:50.227",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610456,1766544650237,-500.0,0.000279,2,"2025-12-24T02:50:50.237",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610457,1766544650248,-500.0,0.000279,2,"2025-12-24T02:50:50.248",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610458,1766544650258,-500.0,0.000279,2,"2025-12-24T02:50:50.258",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610459,1766544650268,-500.0,0.000279,2,"2025-12-24T02:50:50.268",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610460,1766544650279,-500.0,0.000279,2,"2025-12-24T02:50:50.279",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610461,1766544650290,-500.0,0.000279,2,"2025-12-24T02:50:50.290",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610462,1766544650301,-500.0,0.000279,2,"2025-12-24T02:50:50.301",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610463,1766544650312,-500.0,0.000279,2,"2025-12-24T02:50:50.312",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610464,1766544650324,-500.0,0.000279,2,"2025-12-24T02:50:50.324",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610465,1766544650336,-500.0,0.000279,2,"2025-12-24T02:50:50.336",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610466,1766544650346,-436.87559846,0.000279,2,"2025-12-24T02:50:50.346",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610467,1766544650356,-1955.07891498,0.000279,2,"2025-12-24T02:50:50.356",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610468,1766544650367,-1500.0,0.00027972,2,"2025-12-24T02:50:50.367",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610469,1766544650377,-691.66768229,0.00028,60,"2025-12-24T02:50:50.377",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610470,1766544650387,-151.33873241,0.00028117,2,"2025-12-24T02:50:50.387",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610471,1766544650398,-386.87667747,0.00028156,2,"2025-12-24T02:50:50.398",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610472,1766544650408,-2884.74,0.0002839,2,"2025-12-24T02:50:50.408",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610473,1766544650424,-164.17,0.00028493,2,"2025-12-24T02:50:50.424",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610474,1766544650435,-1500.0,0.00028571,2,"2025-12-24T02:50:50.435",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610475,1766544650445,-150.0,0.00028623,2,"2025-12-24T02:50:50.445",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610476,1766544650456,-671.20407632,0.00028623,2,"2025-12-24T02:50:50.456",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610477,1766544650467,-150.0,0.00028623,2,"2025-12-24T02:50:50.467",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610478,1766544650478,-7372.63462582,0.00028623,2,"2025-12-24T02:50:50.478",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610479,1766544650488,-986.5,0.00028835,10,"2025-12-24T02:50:50.488",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610480,1766544650499,-152.0,0.00028906,3,"2025-12-24T02:50:50.499",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610481,1766544650510,-3458.0,0.00028983,2,"2025-12-24T02:50:50.510",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610482,1766544650521,-612.0,0.00028983,2,"2025-12-24T02:50:50.521",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610483,1766544650532,-1326.0,0.00028983,2,"2025-12-24T02:50:50.532",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610484,1766544650543,-1609.0,0.00028983,2,"2025-12-24T02:50:50.543",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610485,1766544650553,-409.0,0.00028983,2,"2025-12-24T02:50:50.553",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610486,1766544650564,-1263.0,0.00028983,2,"2025-12-24T02:50:50.564",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610487,1766544650574,-1198.0,0.00028983,2,"2025-12-24T02:50:50.574",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610488,1766544650584,-315.022,0.00028983,2,"2025-12-24T02:50:50.584",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610489,1766544650594,-4807.0,0.00028983,2,"2025-12-24T02:50:50.594",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610490,1766544650604,-2430.0,0.00028983,2,"2025-12-24T02:50:50.604",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610491,1766544650615,-550.0,0.00029,2,"2025-12-24T02:50:50.615",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610492,1766544650625,-211.90100682,0.00029029,2,"2025-12-24T02:50:50.625",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610493,1766544650637,-2884.74,0.00029157,2,"2025-12-24T02:50:50.637",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610494,1766544650647,-1474.2,0.0002918,2,"2025-12-24T02:50:50.647",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610495,1766544650658,-2000.0,0.000292,2,"2025-12-24T02:50:50.658",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610496,1766544650668,-505.25,0.00029221,120,"2025-12-24T02:50:50.668",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610497,1766544650678,-38239.4,0.00029221,2,"2025-12-24T02:50:50.678",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610498,1766544650688,-1500.0,0.00029371,2,"2025-12-24T02:50:50.688",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610499,1766544650698,-1500.0,0.00029471,2,"2025-12-24T02:50:50.698",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610500,1766544650709,-6378.77,0.000295,7,"2025-12-24T02:50:50.709",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610501,1766544650719,-151.33873241,0.00029523,2,"2025-12-24T02:50:50.719",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610502,1766544650730,-401.19111454,0.00029525,2,"2025-12-24T02:50:50.730",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610503,1766544650744,-249.78,0.00029829,2,"2025-12-24T02:50:50.744",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610504,1766544650755,-1500.0,0.0002987,2,"2025-12-24T02:50:50.755",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610505,1766544650766,-1500.0,0.0002997,2,"2025-12-24T02:50:50.766",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610506,1766544650777,-154.29092657,0.00029997,7,"2025-12-24T02:50:50.777",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610507,1766544650788,-505.25,0.00029999,120,"2025-12-24T02:50:50.788",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610508,1766544650798,-505.25,0.00029999,120,"2025-12-24T02:50:50.798",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610509,1766544650810,-505.25,0.00029999,120,"2025-12-24T02:50:50.810",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610510,1766544650820,-505.25,0.00029999,120,"2025-12-24T02:50:50.820",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610511,1766544650829,-250.0,0.0003,30,"2025-12-24T02:50:50.829",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610512,1766544650838,-947580.24,0.0003,2,"2025-12-24T02:50:50.838",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610513,1766544650848,-250.0,0.0003,30,"2025-12-24T02:50:50.848",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610514,1766544650859,-534.0,0.0003,14,"2025-12-24T02:50:50.859",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610515,1766544650870,-155.0,0.0003,14,"2025-12-24T02:50:50.870",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610516,1766544650879,-151.0,0.0003,7,"2025-12-24T02:50:50.879",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610517,1766544650888,-151.0,0.0003,7,"2025-12-24T02:50:50.888",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610518,1766544650898,-151.0,0.0003,7,"2025-12-24T02:50:50.898",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610519,1766544650908,-151.0,0.0003,7,"2025-12-24T02:50:50.908",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610520,1766544650917,-281.481644,0.0003,7,"2025-12-24T02:50:50.917",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610521,1766544650927,-151.0,0.0003,2,"2025-12-24T02:50:50.927",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610522,1766544650939,-151.0,0.0003,7,"2025-12-24T02:50:50.939",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610523,1766544650950,-185.166085,0.0003,7,"2025-12-24T02:50:50.950",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610524,1766544650961,-151.0,0.0003,7,"2025-12-24T02:50:50.961",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610525,1766544650973,-151.0,0.0003,7,"2025-12-24T02:50:50.973",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610526,1766544650985,-151.0,0.0003,7,"2025-12-24T02:50:50.985",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610527,1766544650996,-151.00002,0.0003,7,"2025-12-24T02:50:50.996",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610528,1766544651006,-151.0,0.0003,7,"2025-12-24T02:50:51.006",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610529,1766544651016,-151.0,0.0003,7,"2025-12-24T02:50:51.016",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610530,1766544651027,-151.0,0.0003,7,"2025-12-24T02:50:51.027",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610531,1766544651037,-151.0,0.0003,7,"2025-12-24T02:50:51.037",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610532,1766544651047,-151.0,0.0003,7,"2025-12-24T02:50:51.047",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610533,1766544651057,-685.135947,0.0003,7,"2025-12-24T02:50:51.057",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610534,1766544651068,-685.135947,0.0003,7,"2025-12-24T02:50:51.068",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610535,1766544651078,-685.135947,0.0003,7,"2025-12-24T02:50:51.078",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610536,1766544651087,-685.135947,0.0003,7,"2025-12-24T02:50:51.087",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610537,1766544651097,-151.0,0.0003,7,"2025-12-24T02:50:51.097",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610538,1766544651107,-151.0,0.0003,7,"2025-12-24T02:50:51.107",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610539,1766544651117,-1500.0,0.0003007,2,"2025-12-24T02:50:51.117",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610540,1766544651127,-456.29445349,0.000301,2,"2025-12-24T02:50:51.127",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610541,1766544651137,-948.02,0.00030137,2,"2025-12-24T02:50:51.137",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610542,1766544651147,-7162.978,0.00030137,30,"2025-12-24T02:50:51.147",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610543,1766544651157,-449.7,0.000302,30,"2025-12-24T02:50:51.157",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610544,1766544651167,-534.0,0.00030411,14,"2025-12-24T02:50:51.167",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610545,1766544651177,-152.0,0.00030543,4,"2025-12-24T02:50:51.177",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610546,1766544651187,-416.03518578,0.00030894,2,"2025-12-24T02:50:51.187",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610547,1766544651197,-151.33873241,0.00030929,2,"2025-12-24T02:50:51.197",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610548,1766544651207,-1500.0,0.00030969,2,"2025-12-24T02:50:51.207",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610549,1766544651216,-250.0,0.00031,30,"2025-12-24T02:50:51.216",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610550,1766544651228,-600.0,0.00031,2,"2025-12-24T02:50:51.228",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610551,1766544651237,-1474.2,0.00031121,2,"2025-12-24T02:50:51.237",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610552,1766544651248,-163.21355269,0.00031443,2,"2025-12-24T02:50:51.248",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610553,1766544651257,-1075.15443169,0.00031448,4,"2025-12-24T02:50:51.257",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610554,1766544651268,-185.19,0.00031507,120,"2025-12-24T02:50:51.268",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610555,1766544651279,-1500.0,0.00031568,2,"2025-12-24T02:50:51.279",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610556,1766544651289,-155.0,0.00031644,14,"2025-12-24T02:50:51.289",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610557,1766544651299,-534.0,0.00031644,14,"2025-12-24T02:50:51.299",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610558,1766544651309,-3458.0,0.00031983,2,"2025-12-24T02:50:51.309",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610559,1766544651319,-612.0,0.00031983,2,"2025-12-24T02:50:51.319",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610560,1766544651329,-1326.0,0.00031983,2,"2025-12-24T02:50:51.329",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610561,1766544651339,-1609.0,0.00031983,2,"2025-12-24T02:50:51.339",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610562,1766544651348,-409.0,0.00031983,2,"2025-12-24T02:50:51.348",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610563,1766544651357,-1263.0,0.00031983,2,"2025-12-24T02:50:51.357",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610564,1766544651366,-1198.0,0.00031983,2,"2025-12-24T02:50:51.366",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610565,1766544651375,-4807.0,0.00031983,2,"2025-12-24T02:50:51.375",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610566,1766544651385,-2430.0,0.00031983,2,"2025-12-24T02:50:51.385",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610567,1766544651394,-390.0,0.00032,30,"2025-12-24T02:50:51.394",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610568,1766544651404,-152.0,0.0003218,5,"2025-12-24T02:50:51.404",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610569,1766544651414,-6378.77,0.000322,7,"2025-12-24T02:50:51.414",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610570,1766544651424,-431.42848765,0.00032263,2,"2025-12-24T02:50:51.424",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610571,1766544651434,-151.33873241,0.00032335,2,"2025-12-24T02:50:51.434",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610572,1766544651444,-500.0,0.00032466,2,"2025-12-24T02:50:51.444",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610573,1766544651454,-1500.0,0.00032468,2,"2025-12-24T02:50:51.454",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610574,1766544651464,-449.7,0.000327,30,"2025-12-24T02:50:51.464",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610575,1766544651474,-1500.0,0.00032867,2,"2025-12-24T02:50:51.474",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610576,1766544651483,-500.0,0.00032876,2,"2025-12-24T02:50:51.483",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610577,1766544651493,-500.0,0.00032876,2,"2025-12-24T02:50:51.493",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610578,1766544651503,-500.0,0.00032876,2,"2025-12-24T02:50:51.503",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610579,1766544651514,-500.0,0.00032876,2,"2025-12-24T02:50:51.514",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610580,1766544651523,-500.0,0.00032876,2,"2025-12-24T02:50:51.523",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610581,1766544651533,-500.0,0.00032876,2,"2025-12-24T02:50:51.533",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610582,1766544651542,-500.0,0.00032876,2,"2025-12-24T02:50:51.542",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610583,1766544651552,-500.0,0.00032876,2,"2025-12-24T02:50:51.552",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610584,1766544651561,-500.0,0.00032876,2,"2025-12-24T02:50:51.561",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610585,1766544651571,-500.0,0.00032876,2,"2025-12-24T02:50:51.571",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610586,1766544651581,-500.0,0.00032876,2,"2025-12-24T02:50:51.581",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610587,1766544651590,-500.0,0.00032876,2,"2025-12-24T02:50:51.590",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610588,1766544651600,-420.88291463,0.00032876,2,"2025-12-24T02:50:51.600",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610589,1766544651610,-500.0,0.00032876,2,"2025-12-24T02:50:51.610",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610590,1766544651619,-500.0,0.00032876,2,"2025-12-24T02:50:51.619",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610591,1766544651629,-500.0,0.00032876,2,"2025-12-24T02:50:51.629",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610592,1766544651640,-500.0,0.00032876,2,"2025-12-24T02:50:51.640",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610593,1766544651650,-500.0,0.00032876,2,"2025-12-24T02:50:51.650",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610594,1766544651661,-500.0,0.00032876,2,"2025-12-24T02:50:51.661",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610595,1766544651671,-500.0,0.00032876,2,"2025-12-24T02:50:51.671",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610596,1766544651681,-500.0,0.00032876,2,"2025-12-24T02:50:51.681",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610597,1766544651691,-500.0,0.00032876,2,"2025-12-24T02:50:51.691",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610598,1766544651701,-500.0,0.00032876,2,"2025-12-24T02:50:51.701",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610599,1766544651711,-500.0,0.00032876,2,"2025-12-24T02:50:51.711",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610600,1766544651721,-500.0,0.00032876,2,"2025-12-24T02:50:51.721",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610601,1766544651732,-500.0,0.00032876,2,"2025-12-24T02:50:51.732",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610602,1766544651745,-355.60597649,0.00032876,2,"2025-12-24T02:50:51.745",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610603,1766544651755,-508.14693858,0.00032876,2,"2025-12-24T02:50:51.755",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610604,1766544651765,-500.0,0.00032876,2,"2025-12-24T02:50:51.765",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610605,1766544651776,-500.0,0.00032876,2,"2025-12-24T02:50:51.776",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610606,1766544651787,-500.0,0.00032876,2,"2025-12-24T02:50:51.787",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610607,1766544651797,-500.0,0.00032876,2,"2025-12-24T02:50:51.797",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610608,1766544651806,-500.0,0.00032876,2,"2025-12-24T02:50:51.806",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610609,1766544651817,-500.0,0.00032876,2,"2025-12-24T02:50:51.817",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610610,1766544651826,-500.0,0.00032876,2,"2025-12-24T02:50:51.826",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610611,1766544651836,-500.0,0.00032876,2,"2025-12-24T02:50:51.836",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610612,1766544651846,-500.0,0.00032876,2,"2025-12-24T02:50:51.846",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610613,1766544651856,-500.0,0.00032876,2,"2025-12-24T02:50:51.856",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610614,1766544651866,-500.0,0.00032876,2,"2025-12-24T02:50:51.866",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610615,1766544651876,-500.0,0.00032876,2,"2025-12-24T02:50:51.876",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610616,1766544651886,-500.0,0.00032876,2,"2025-12-24T02:50:51.886",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610617,1766544651895,-500.0,0.00032876,2,"2025-12-24T02:50:51.895",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610618,1766544651905,-500.0,0.00032876,2,"2025-12-24T02:50:51.905",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610619,1766544651915,-500.0,0.00032876,2,"2025-12-24T02:50:51.915",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610620,1766544651924,-500.0,0.00032876,2,"2025-12-24T02:50:51.924",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610621,1766544651933,-614.57301928,0.00032876,2,"2025-12-24T02:50:51.933",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610622,1766544651944,-352.35,0.00032876,2,"2025-12-24T02:50:51.944",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610623,1766544651951,-352.35,0.00032876,2,"2025-12-24T02:50:51.951",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610624,1766544651959,-352.35,0.00032876,2,"2025-12-24T02:50:51.959",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610625,1766544651969,-352.35,0.00032876,2,"2025-12-24T02:50:51.969",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610626,1766544651979,-352.35,0.00032876,2,"2025-12-24T02:50:51.979",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610627,1766544651989,-352.35,0.00032876,2,"2025-12-24T02:50:51.989",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610628,1766544651999,-352.35,0.00032876,2,"2025-12-24T02:50:51.999",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610629,1766544652008,-352.35,0.00032876,2,"2025-12-24T02:50:52.008",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610630,1766544652018,-352.35,0.00032876,2,"2025-12-24T02:50:52.018",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610631,1766544652027,-352.35,0.00032876,2,"2025-12-24T02:50:52.027",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610632,1766544652037,-352.35,0.00032876,2,"2025-12-24T02:50:52.037",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610633,1766544652047,-352.35,0.00032876,2,"2025-12-24T02:50:52.047",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610634,1766544652056,-352.35,0.00032876,2,"2025-12-24T02:50:52.056",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610635,1766544652066,-352.35,0.00032876,2,"2025-12-24T02:50:52.066",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610636,1766544652076,-352.35,0.00032876,2,"2025-12-24T02:50:52.076",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610637,1766544652086,-352.35,0.00032876,2,"2025-12-24T02:50:52.086",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610638,1766544652096,-352.35,0.00032876,2,"2025-12-24T02:50:52.096",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610639,1766544652106,-352.35,0.00032876,2,"2025-12-24T02:50:52.106",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610640,1766544652116,-352.35,0.00032876,2,"2025-12-24T02:50:52.116",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610641,1766544652126,-352.35,0.00032876,2,"2025-12-24T02:50:52.126",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610642,1766544652136,-352.35,0.00032876,2,"2025-12-24T02:50:52.136",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610643,1766544652146,-352.35,0.00032876,2,"2025-12-24T02:50:52.146",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610644,1766544652156,-352.35,0.00032876,2,"2025-12-24T02:50:52.156",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610645,1766544652166,-352.42184057,0.00032876,2,"2025-12-24T02:50:52.166",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610646,1766544652176,-500.0,0.00032876,2,"2025-12-24T02:50:52.176",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610647,1766544652186,-500.0,0.00032876,2,"2025-12-24T02:50:52.186",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610648,1766544652197,-500.0,0.00032876,2,"2025-12-24T02:50:52.197",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610649,1766544652207,-500.0,0.00032876,2,"2025-12-24T02:50:52.207",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610650,1766544652218,-500.0,0.00032876,2,"2025-12-24T02:50:52.218",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610651,1766544652229,-500.54569857,0.00032876,2,"2025-12-24T02:50:52.229",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610652,1766544652240,-421.36,0.00032876,2,"2025-12-24T02:50:52.240",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610653,1766544652251,-421.36,0.00032876,2,"2025-12-24T02:50:52.251",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610654,1766544652262,-421.36,0.00032876,2,"2025-12-24T02:50:52.262",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610655,1766544652273,-421.36,0.00032876,2,"2025-12-24T02:50:52.273",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610656,1766544652284,-421.36,0.00032876,2,"2025-12-24T02:50:52.284",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610657,1766544652294,-421.36,0.00032876,2,"2025-12-24T02:50:52.294",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610658,1766544652304,-421.36,0.00032876,2,"2025-12-24T02:50:52.304",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610659,1766544652314,-421.36,0.00032876,2,"2025-12-24T02:50:52.314",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610660,1766544652324,-421.36,0.00032876,2,"2025-12-24T02:50:52.324",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610661,1766544652334,-421.36,0.00032876,2,"2025-12-24T02:50:52.334",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610662,1766544652345,-421.36,0.00032876,2,"2025-12-24T02:50:52.345",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610663,1766544652355,-421.36,0.00032876,2,"2025-12-24T02:50:52.355",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610664,1766544652366,-421.36,0.00032876,2,"2025-12-24T02:50:52.366",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610665,1766544652376,-421.36,0.00032876,2,"2025-12-24T02:50:52.376",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610666,1766544652386,-421.36,0.00032876,2,"2025-12-24T02:50:52.386",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610667,1766544652396,-421.36,0.00032876,2,"2025-12-24T02:50:52.396",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610668,1766544652408,-421.36,0.00032876,2,"2025-12-24T02:50:52.408",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610669,1766544652419,-421.36,0.00032876,2,"2025-12-24T02:50:52.419",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610670,1766544652431,-421.36,0.00032876,2,"2025-12-24T02:50:52.431",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610671,1766544652442,-421.36,0.00032876,2,"2025-12-24T02:50:52.442",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610672,1766544652454,-421.36,0.00032876,2,"2025-12-24T02:50:52.454",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610673,1766544652464,-421.36,0.00032876,2,"2025-12-24T02:50:52.464",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610674,1766544652475,-421.36,0.00032876,2,"2025-12-24T02:50:52.475",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610675,1766544652486,-421.4740563,0.00032876,2,"2025-12-24T02:50:52.486",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610676,1766544652496,-3640.67,0.00032876,120,"2025-12-24T02:50:52.496",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610677,1766544652506,-360.7074777,0.00032876,2,"2025-12-24T02:50:52.506",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610678,1766544652518,-500.0,0.00032876,2,"2025-12-24T02:50:52.518",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610679,1766544652528,-500.0,0.00032876,2,"2025-12-24T02:50:52.528",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610680,1766544652538,-500.0,0.00032876,2,"2025-12-24T02:50:52.538",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610681,1766544652550,-500.0,0.00032876,2,"2025-12-24T02:50:52.550",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610682,1766544652560,-500.0,0.00032876,2,"2025-12-24T02:50:52.560",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610683,1766544652570,-500.0,0.00032876,2,"2025-12-24T02:50:52.570",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610684,1766544652580,-500.0,0.00032876,2,"2025-12-24T02:50:52.580",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610685,1766544652589,-1354.75,0.00032876,2,"2025-12-24T02:50:52.589",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610686,1766544652601,-1354.75,0.00032876,2,"2025-12-24T02:50:52.601",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610687,1766544652611,-1354.75,0.00032876,2,"2025-12-24T02:50:52.611",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610688,1766544652621,-1354.75,0.00032876,2,"2025-12-24T02:50:52.621",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610689,1766544652633,-1354.75,0.00032876,2,"2025-12-24T02:50:52.633",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610690,1766544652643,-1354.75,0.00032876,2,"2025-12-24T02:50:52.643",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610691,1766544652653,-1354.75,0.00032876,2,"2025-12-24T02:50:52.653",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610692,1766544652664,-1354.75,0.00032876,2,"2025-12-24T02:50:52.664",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610693,1766544652674,-1354.75,0.00032876,2,"2025-12-24T02:50:52.674",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610694,1766544652685,-1354.75,0.00032876,2,"2025-12-24T02:50:52.685",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610695,1766544652695,-1354.75,0.00032876,2,"2025-12-24T02:50:52.695",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610696,1766544652705,-1354.75,0.00032876,2,"2025-12-24T02:50:52.705",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610697,1766544652715,-1354.75,0.00032876,2,"2025-12-24T02:50:52.715",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610698,1766544652727,-1354.75,0.00032876,2,"2025-12-24T02:50:52.727",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610699,1766544652738,-1354.75,0.00032876,2,"2025-12-24T02:50:52.738",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610700,1766544652750,-1354.75,0.00032876,2,"2025-12-24T02:50:52.750",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610701,1766544652760,-1354.75,0.00032876,2,"2025-12-24T02:50:52.760",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610702,1766544652770,-1354.75,0.00032876,2,"2025-12-24T02:50:52.770",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610703,1766544652779,-1354.75,0.00032876,2,"2025-12-24T02:50:52.779",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610704,1766544652790,-1354.75,0.00032876,2,"2025-12-24T02:50:52.790",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610705,1766544652800,-1354.75,0.00032876,2,"2025-12-24T02:50:52.800",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610706,1766544652810,-1354.75,0.00032876,2,"2025-12-24T02:50:52.810",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610707,1766544652820,-1354.75,0.00032876,2,"2025-12-24T02:50:52.820",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610708,1766544652831,-1354.89691833,0.00032876,2,"2025-12-24T02:50:52.831",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610709,1766544652841,-516.85,0.00032877,2,"2025-12-24T02:50:52.841",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610710,1766544652851,-151.0,0.00032877,31,"2025-12-24T02:50:52.851",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610711,1766544652861,-152.277053,0.00032877,31,"2025-12-24T02:50:52.861",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610712,1766544652871,-151.0,0.00032877,31,"2025-12-24T02:50:52.871",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610713,1766544652882,-151.0,0.00032877,31,"2025-12-24T02:50:52.882",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610714,1766544652892,-151.0,0.00032877,31,"2025-12-24T02:50:52.892",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610715,1766544652901,-213.057104,0.00032877,31,"2025-12-24T02:50:52.901",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610716,1766544652910,-151.0,0.00032877,31,"2025-12-24T02:50:52.910",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610717,1766544652919,-152.281159,0.00032877,31,"2025-12-24T02:50:52.919",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610718,1766544652929,-151.0,0.00032877,31,"2025-12-24T02:50:52.929",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610719,1766544652939,-151.0,0.00032877,31,"2025-12-24T02:50:52.939",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610720,1766544652949,-151.0,0.00032877,31,"2025-12-24T02:50:52.949",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610721,1766544652959,-189.111049,0.00032877,31,"2025-12-24T02:50:52.959",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610722,1766544652969,-221.693175,0.00032877,31,"2025-12-24T02:50:52.969",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610723,1766544652979,-151.0,0.00032877,31,"2025-12-24T02:50:52.979",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610724,1766544652990,-151.0,0.00032877,31,"2025-12-24T02:50:52.990",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610725,1766544653000,-151.0,0.00032877,31,"2025-12-24T02:50:53.000",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610726,1766544653010,-151.0,0.00032877,31,"2025-12-24T02:50:53.010",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610727,1766544653020,-151.0,0.00032877,31,"2025-12-24T02:50:53.020",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610728,1766544653030,-153.944001,0.00032877,31,"2025-12-24T02:50:53.030",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610729,1766544653040,-151.0,0.00032877,31,"2025-12-24T02:50:53.040",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610730,1766544653051,-152.341278,0.00032877,31,"2025-12-24T02:50:53.051",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610731,1766544653061,-151.0,0.00032877,31,"2025-12-24T02:50:53.061",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610732,1766544653071,-151.94062,0.00032877,31,"2025-12-24T02:50:53.071",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610733,1766544653082,-151.0,0.00032877,31,"2025-12-24T02:50:53.082",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610734,1766544653093,-154.08798,0.00032877,31,"2025-12-24T02:50:53.093",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610735,1766544653103,-151.0,0.00032877,31,"2025-12-24T02:50:53.103",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610736,1766544653114,-151.549115,0.00032877,31,"2025-12-24T02:50:53.114",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610737,1766544653124,-151.0,0.00032877,31,"2025-12-24T02:50:53.124",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610738,1766544653134,-152.716771,0.00032877,31,"2025-12-24T02:50:53.134",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610739,1766544653144,-151.0,0.00032877,31,"2025-12-24T02:50:53.144",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610740,1766544653157,-151.0,0.00032877,31,"2025-12-24T02:50:53.157",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610741,1766544653168,-151.0,0.00032877,31,"2025-12-24T02:50:53.168",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610742,1766544653178,-151.0,0.00032877,31,"2025-12-24T02:50:53.178",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610743,1766544653189,-151.0,0.00032877,31,"2025-12-24T02:50:53.189",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610744,1766544653199,-151.0,0.00032877,31,"2025-12-24T02:50:53.199",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610745,1766544653209,-151.0,0.00032877,31,"2025-12-24T02:50:53.209",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610746,1766544653220,-151.0,0.00032877,31,"2025-12-24T02:50:53.220",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610747,1766544653231,-151.0,0.00032877,31,"2025-12-24T02:50:53.231",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610748,1766544653243,-152.936295,0.00032877,31,"2025-12-24T02:50:53.243",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610749,1766544653253,-153.139698,0.00032877,31,"2025-12-24T02:50:53.253",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610750,1766544653264,-151.0,0.00032877,30,"2025-12-24T02:50:53.264",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610751,1766544653273,-151.0,0.00032877,30,"2025-12-24T02:50:53.273",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610752,1766544653283,-153.888151,0.00032877,30,"2025-12-24T02:50:53.283",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610753,1766544653294,-151.0,0.00032877,31,"2025-12-24T02:50:53.294",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610754,1766544653304,-151.463468,0.00032877,31,"2025-12-24T02:50:53.304",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610755,1766544653314,-151.0,0.00032877,10,"2025-12-24T02:50:53.314",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610756,1766544653324,-151.0,0.00032877,10,"2025-12-24T02:50:53.324",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610757,1766544653504,-152.309983,0.00032877,10,"2025-12-24T02:50:53.504",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610758,1766544653562,-151.0,0.00032877,31,"2025-12-24T02:50:53.562",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610759,1766544653572,-151.0,0.00032877,31,"2025-12-24T02:50:53.572",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610760,1766544653583,-153.55988,0.00032877,31,"2025-12-24T02:50:53.583",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610761,1766544653593,-151.0,0.00032877,31,"2025-12-24T02:50:53.593",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610762,1766544653604,-151.0,0.00032877,31,"2025-12-24T02:50:53.604",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610763,1766544653614,-151.0,0.00032877,31,"2025-12-24T02:50:53.614",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610764,1766544653624,-151.0,0.00032877,31,"2025-12-24T02:50:53.624",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610765,1766544653635,-151.0,0.00032877,31,"2025-12-24T02:50:53.635",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610766,1766544653646,-151.0,0.00032877,31,"2025-12-24T02:50:53.646",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610767,1766544653657,-151.0,0.00032877,31,"2025-12-24T02:50:53.657",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610768,1766544653668,-151.0,0.00032877,31,"2025-12-24T02:50:53.668",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610769,1766544653679,-151.0,0.00032877,31,"2025-12-24T02:50:53.679",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610770,1766544653689,-185.362398,0.00032877,31,"2025-12-24T02:50:53.689",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610771,1766544653699,-151.0,0.00032877,31,"2025-12-24T02:50:53.699",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610772,1766544653709,-151.0,0.00032877,31,"2025-12-24T02:50:53.709",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610773,1766544653719,-151.0,0.00032877,31,"2025-12-24T02:50:53.719",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610774,1766544653731,-151.0,0.00032877,31,"2025-12-24T02:50:53.731",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610775,1766544653743,-152.331422,0.00032877,31,"2025-12-24T02:50:53.743",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610776,1766544653754,-152.465963,0.00032877,31,"2025-12-24T02:50:53.754",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610777,1766544653765,-151.0,0.00032877,31,"2025-12-24T02:50:53.765",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610778,1766544653776,-151.0,0.00032877,31,"2025-12-24T02:50:53.776",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610779,1766544653788,-178.462669,0.00032877,31,"2025-12-24T02:50:53.788",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610780,1766544653799,-151.0,0.00032877,31,"2025-12-24T02:50:53.799",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610781,1766544653809,-152.849894,0.00032877,31,"2025-12-24T02:50:53.809",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610782,1766544653822,-151.0,0.00032877,31,"2025-12-24T02:50:53.822",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610783,1766544653833,-152.986667,0.00032877,31,"2025-12-24T02:50:53.833",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610784,1766544653844,-151.0,0.00032877,31,"2025-12-24T02:50:53.844",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610785,1766544653855,-151.0,0.00032877,31,"2025-12-24T02:50:53.855",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610786,1766544653866,-151.0,0.00032877,31,"2025-12-24T02:50:53.866",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610787,1766544653876,-151.0,0.00032877,31,"2025-12-24T02:50:53.876",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610788,1766544653893,-154.291819,0.00032877,31,"2025-12-24T02:50:53.893",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610789,1766544653904,-151.0,0.00032877,31,"2025-12-24T02:50:53.904",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610790,1766544653916,-151.0,0.00032877,31,"2025-12-24T02:50:53.916",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610791,1766544653931,-151.0,0.00032877,31,"2025-12-24T02:50:53.931",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610792,1766544653942,-151.0,0.00032877,31,"2025-12-24T02:50:53.942",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610793,1766544653952,-151.0,0.00032877,31,"2025-12-24T02:50:53.952",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610794,1766544653963,-151.0,0.00032877,31,"2025-12-24T02:50:53.963",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610795,1766544653974,-151.0,0.00032877,31,"2025-12-24T02:50:53.974",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610796,1766544653984,-151.0,0.00032877,31,"2025-12-24T02:50:53.984",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610797,1766544653995,-151.0,0.00032877,31,"2025-12-24T02:50:53.995",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610798,1766544654006,-151.0,0.00032877,31,"2025-12-24T02:50:54.006",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610799,1766544654017,-151.0,0.00032877,31,"2025-12-24T02:50:54.017",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610800,1766544654028,-151.0,0.00032877,31,"2025-12-24T02:50:54.028",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610801,1766544654039,-151.0,0.00032877,31,"2025-12-24T02:50:54.039",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610802,1766544654050,-151.0,0.00032877,31,"2025-12-24T02:50:54.050",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610803,1766544654060,-151.0,0.00032877,31,"2025-12-24T02:50:54.060",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610804,1766544654072,-151.0,0.00032877,31,"2025-12-24T02:50:54.072",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610805,1766544654082,-151.0,0.00032877,31,"2025-12-24T02:50:54.082",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610806,1766544654094,-153.757642,0.00032877,31,"2025-12-24T02:50:54.094",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610807,1766544654104,-151.0,0.00032877,31,"2025-12-24T02:50:54.104",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610808,1766544654115,-203.295681,0.00032877,31,"2025-12-24T02:50:54.115",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610809,1766544654126,-151.0,0.00032877,31,"2025-12-24T02:50:54.126",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610810,1766544654137,-151.0,0.00032877,31,"2025-12-24T02:50:54.137",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610811,1766544654147,-151.0,0.00032877,31,"2025-12-24T02:50:54.147",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610812,1766544654157,-151.0,0.00032877,31,"2025-12-24T02:50:54.157",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610813,1766544654167,-287.802169,0.00032877,31,"2025-12-24T02:50:54.167",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610814,1766544654178,-287.802169,0.00032877,31,"2025-12-24T02:50:54.178",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610815,1766544654188,-287.802169,0.00032877,31,"2025-12-24T02:50:54.188",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610816,1766544654199,-287.802169,0.00032877,31,"2025-12-24T02:50:54.199",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610817,1766544654209,-287.802169,0.00032877,31,"2025-12-24T02:50:54.209",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610818,1766544654219,-287.802169,0.00032877,31,"2025-12-24T02:50:54.219",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610819,1766544654230,-151.0,0.00032877,31,"2025-12-24T02:50:54.230",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610820,1766544654240,-151.0,0.00032877,31,"2025-12-24T02:50:54.240",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610821,1766544654251,-287.802169,0.00032877,31,"2025-12-24T02:50:54.251",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610822,1766544654261,-287.802169,0.00032877,31,"2025-12-24T02:50:54.261",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610823,1766544654272,-151.0,0.00032877,31,"2025-12-24T02:50:54.272",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610824,1766544654282,-151.0,0.00032877,31,"2025-12-24T02:50:54.282",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610825,1766544654292,-167.19744,0.00032877,31,"2025-12-24T02:50:54.292",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610826,1766544654303,-151.0,0.00032877,31,"2025-12-24T02:50:54.303",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610827,1766544654313,-153.442587,0.00032877,31,"2025-12-24T02:50:54.313",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610828,1766544654323,-151.0,0.00032877,31,"2025-12-24T02:50:54.323",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610829,1766544654334,-151.0,0.00032877,31,"2025-12-24T02:50:54.334",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610830,1766544654344,-151.0,0.00032877,31,"2025-12-24T02:50:54.344",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610831,1766544654354,-151.0,0.00032877,31,"2025-12-24T02:50:54.354",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610832,1766544654367,-151.0,0.00032877,31,"2025-12-24T02:50:54.367",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610833,1766544654377,-151.0,0.00032877,31,"2025-12-24T02:50:54.377",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610834,1766544654388,-151.0,0.00032877,31,"2025-12-24T02:50:54.388",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610835,1766544654399,-151.0,0.00032877,31,"2025-12-24T02:50:54.399",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610836,1766544654409,-151.0,0.00032877,31,"2025-12-24T02:50:54.409",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610837,1766544654419,-151.0,0.00032877,31,"2025-12-24T02:50:54.419",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610838,1766544654429,-151.0,0.00032877,31,"2025-12-24T02:50:54.429",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610839,1766544654440,-151.0,0.00032877,31,"2025-12-24T02:50:54.440",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610840,1766544654451,-153.192149,0.00032877,31,"2025-12-24T02:50:54.451",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610841,1766544654460,-151.0,0.00032877,31,"2025-12-24T02:50:54.460",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610842,1766544654471,-153.487297,0.00032877,31,"2025-12-24T02:50:54.471",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610843,1766544654481,-151.0,0.00032877,31,"2025-12-24T02:50:54.481",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610844,1766544654491,-151.0,0.00032877,31,"2025-12-24T02:50:54.491",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610845,1766544654502,-151.0,0.00032877,31,"2025-12-24T02:50:54.502",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610846,1766544654513,-151.0,0.00032877,31,"2025-12-24T02:50:54.513",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610847,1766544654524,-151.0,0.00032877,31,"2025-12-24T02:50:54.524",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610848,1766544654534,-151.0,0.00032877,31,"2025-12-24T02:50:54.534",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610849,1766544654545,-151.0,0.00032877,31,"2025-12-24T02:50:54.545",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610850,1766544654560,-152.556167,0.00032877,31,"2025-12-24T02:50:54.560",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610851,1766544654571,-151.351272,0.00032877,31,"2025-12-24T02:50:54.571",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610852,1766544654582,-151.0,0.00032877,31,"2025-12-24T02:50:54.582",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610853,1766544654592,-151.0,0.00032877,31,"2025-12-24T02:50:54.592",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610854,1766544654602,-151.0,0.00032877,31,"2025-12-24T02:50:54.602",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610855,1766544654612,-152.766261,0.00032877,31,"2025-12-24T02:50:54.612",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610856,1766544654623,-151.0,0.00032877,31,"2025-12-24T02:50:54.623",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610857,1766544654634,-151.0,0.00032877,31,"2025-12-24T02:50:54.634",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610858,1766544654644,-227.719341,0.00032877,31,"2025-12-24T02:50:54.644",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610859,1766544654655,-151.0,0.00032877,31,"2025-12-24T02:50:54.655",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610860,1766544654664,-151.0,0.00032877,31,"2025-12-24T02:50:54.664",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610861,1766544654674,-151.0,0.00032877,31,"2025-12-24T02:50:54.674",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610862,1766544654684,-182.76084,0.00032877,31,"2025-12-24T02:50:54.684",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610863,1766544654694,-151.0,0.00032877,31,"2025-12-24T02:50:54.694",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610864,1766544654703,-151.0,0.00032877,31,"2025-12-24T02:50:54.703",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610865,1766544654713,-151.0,0.00032877,31,"2025-12-24T02:50:54.713",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610866,1766544654724,-154.073971,0.00032877,31,"2025-12-24T02:50:54.724",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610867,1766544654737,-151.0,0.00032877,31,"2025-12-24T02:50:54.737",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610868,1766544654748,-151.0,0.00032877,31,"2025-12-24T02:50:54.748",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610869,1766544654758,-151.0,0.00032877,31,"2025-12-24T02:50:54.758",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610870,1766544654768,-151.0,0.00032877,31,"2025-12-24T02:50:54.768",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610871,1766544654780,-151.0,0.00032877,31,"2025-12-24T02:50:54.780",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610872,1766544654790,-151.0,0.00032877,31,"2025-12-24T02:50:54.790",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610873,1766544654800,-151.0,0.00032877,31,"2025-12-24T02:50:54.800",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610874,1766544654810,-151.0,0.00032877,31,"2025-12-24T02:50:54.810",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610875,1766544654825,-151.0,0.00032877,31,"2025-12-24T02:50:54.825",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610876,1766544654836,-151.0,0.00032877,31,"2025-12-24T02:50:54.836",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610877,1766544654846,-151.0,0.00032877,31,"2025-12-24T02:50:54.846",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610878,1766544654857,-151.0,0.00032877,31,"2025-12-24T02:50:54.857",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610879,1766544654867,-154.690361,0.00032877,31,"2025-12-24T02:50:54.867",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610880,1766544654876,-173.003297,0.00032877,31,"2025-12-24T02:50:54.876",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610881,1766544654887,-151.0,0.00032877,30,"2025-12-24T02:50:54.887",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610882,1766544654898,-151.0,0.00032877,30,"2025-12-24T02:50:54.898",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610883,1766544654908,-151.0,0.00032877,31,"2025-12-24T02:50:54.908",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610884,1766544654918,-151.0,0.00032877,30,"2025-12-24T02:50:54.918",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610885,1766544654929,-151.0,0.00032877,31,"2025-12-24T02:50:54.929",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610886,1766544654940,-151.0,0.00032877,30,"2025-12-24T02:50:54.940",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610887,1766544654953,-151.0,0.00032877,31,"2025-12-24T02:50:54.953",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610888,1766544654968,-151.0,0.00032877,31,"2025-12-24T02:50:54.968",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610889,1766544654978,-151.0,0.00032877,31,"2025-12-24T02:50:54.978",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610890,1766544654988,-153.800413,0.00032877,31,"2025-12-24T02:50:54.988",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610891,1766544654998,-151.0,0.00032877,31,"2025-12-24T02:50:54.998",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610892,1766544655008,-151.0,0.00032877,31,"2025-12-24T02:50:55.008",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610893,1766544655019,-151.0,0.00032877,31,"2025-12-24T02:50:55.019",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610894,1766544655029,-151.0,0.00032877,31,"2025-12-24T02:50:55.029",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610895,1766544655039,-151.0,0.00032877,31,"2025-12-24T02:50:55.039",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610896,1766544655049,-153.728828,0.00032877,31,"2025-12-24T02:50:55.049",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610897,1766544655059,-151.0,0.00032877,31,"2025-12-24T02:50:55.059",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610898,1766544655069,-151.0,0.00032877,31,"2025-12-24T02:50:55.069",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610899,1766544655079,-151.0,0.00032877,31,"2025-12-24T02:50:55.079",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610900,1766544655089,-151.0,0.00032877,31,"2025-12-24T02:50:55.089",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610901,1766544655099,-213.501936,0.00032877,31,"2025-12-24T02:50:55.099",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610902,1766544655108,-151.0,0.00032877,31,"2025-12-24T02:50:55.108",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610903,1766544655119,-151.0,0.00032877,31,"2025-12-24T02:50:55.119",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610904,1766544655128,-151.0,0.00032877,31,"2025-12-24T02:50:55.128",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610905,1766544655139,-151.0,0.00032877,31,"2025-12-24T02:50:55.139",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610906,1766544655148,-151.0,0.00032877,31,"2025-12-24T02:50:55.148",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610907,1766544655158,-151.0,0.00032877,31,"2025-12-24T02:50:55.158",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610908,1766544655168,-151.0,0.00032877,31,"2025-12-24T02:50:55.168",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610909,1766544655178,-151.0,0.00032877,31,"2025-12-24T02:50:55.178",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610910,1766544655188,-151.0,0.00032877,31,"2025-12-24T02:50:55.188",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610911,1766544655198,-151.0,0.00032877,31,"2025-12-24T02:50:55.198",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610912,1766544655208,-151.0,0.00032877,31,"2025-12-24T02:50:55.208",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610913,1766544655218,-151.0,0.00032877,31,"2025-12-24T02:50:55.218",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610914,1766544655228,-151.0,0.00032877,31,"2025-12-24T02:50:55.228",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610915,1766544655239,-151.0,0.00032877,31,"2025-12-24T02:50:55.239",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610916,1766544655249,-151.0,0.00032877,31,"2025-12-24T02:50:55.249",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610917,1766544655259,-151.0,0.00032877,31,"2025-12-24T02:50:55.259",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610918,1766544655269,-151.0,0.00032877,31,"2025-12-24T02:50:55.269",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610919,1766544655279,-154.889231,0.00032877,31,"2025-12-24T02:50:55.279",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610920,1766544655290,-154.889231,0.00032877,31,"2025-12-24T02:50:55.290",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610921,1766544655300,-154.889231,0.00032877,31,"2025-12-24T02:50:55.300",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610922,1766544655311,-154.889231,0.00032877,31,"2025-12-24T02:50:55.311",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610923,1766544655320,-154.889231,0.00032877,31,"2025-12-24T02:50:55.320",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610924,1766544655331,-154.889231,0.00032877,31,"2025-12-24T02:50:55.331",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610925,1766544655341,-154.889231,0.00032877,31,"2025-12-24T02:50:55.341",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610926,1766544655351,-154.889231,0.00032877,31,"2025-12-24T02:50:55.351",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610927,1766544655361,-163.344111,0.00032877,31,"2025-12-24T02:50:55.361",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610928,1766544655371,-151.0,0.00032877,31,"2025-12-24T02:50:55.371",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610929,1766544655381,-237.179045,0.00032877,31,"2025-12-24T02:50:55.381",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610930,1766544655391,-151.0,0.00032877,31,"2025-12-24T02:50:55.391",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610931,1766544655401,-151.0,0.00032877,31,"2025-12-24T02:50:55.401",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610932,1766544655411,-151.0,0.00032877,31,"2025-12-24T02:50:55.411",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610933,1766544655421,-151.0,0.00032877,31,"2025-12-24T02:50:55.421",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610934,1766544655431,-268.54108997,0.00032877,31,"2025-12-24T02:50:55.431",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610935,1766544655441,-151.0,0.00032877,31,"2025-12-24T02:50:55.441",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610936,1766544655451,-151.987336,0.00032877,31,"2025-12-24T02:50:55.451",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610937,1766544655462,-167.807488,0.00032877,31,"2025-12-24T02:50:55.462",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610938,1766544655473,-151.0,0.00032877,31,"2025-12-24T02:50:55.473",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610939,1766544655484,-151.0,0.00032877,31,"2025-12-24T02:50:55.484",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610940,1766544655493,-196.637854,0.00032877,31,"2025-12-24T02:50:55.493",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610941,1766544655503,-196.637854,0.00032877,31,"2025-12-24T02:50:55.503",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610942,1766544655514,-196.637854,0.00032877,31,"2025-12-24T02:50:55.514",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610943,1766544655524,-196.637854,0.00032877,31,"2025-12-24T02:50:55.524",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610944,1766544655534,-196.637854,0.00032877,31,"2025-12-24T02:50:55.534",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610945,1766544655544,-196.637854,0.00032877,31,"2025-12-24T02:50:55.544",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610946,1766544655554,-196.637854,0.00032877,31,"2025-12-24T02:50:55.554",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610947,1766544655564,-196.637854,0.00032877,31,"2025-12-24T02:50:55.564",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610948,1766544655574,-196.637854,0.00032877,31,"2025-12-24T02:50:55.574",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610949,1766544655592,-196.637854,0.00032877,31,"2025-12-24T02:50:55.592",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610950,1766544655602,-196.637854,0.00032877,31,"2025-12-24T02:50:55.602",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610951,1766544655613,-196.637854,0.00032877,31,"2025-12-24T02:50:55.613",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610952,1766544655623,-151.0,0.00032877,31,"2025-12-24T02:50:55.623",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610953,1766544655633,-151.0,0.00032877,31,"2025-12-24T02:50:55.633",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610954,1766544655644,-151.0,0.00032877,31,"2025-12-24T02:50:55.644",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610955,1766544655654,-151.0,0.00032877,31,"2025-12-24T02:50:55.654",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610956,1766544655664,-151.0,0.00032877,31,"2025-12-24T02:50:55.664",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610957,1766544655674,-151.0,0.00032877,31,"2025-12-24T02:50:55.674",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610958,1766544655685,-158.194435,0.00032877,31,"2025-12-24T02:50:55.685",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610959,1766544655697,-151.0,0.00032877,31,"2025-12-24T02:50:55.697",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610960,1766544655710,-151.0,0.00032877,31,"2025-12-24T02:50:55.710",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610961,1766544655721,-151.0,0.00032877,31,"2025-12-24T02:50:55.721",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610962,1766544655732,-151.0,0.00032877,31,"2025-12-24T02:50:55.732",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610963,1766544655744,-151.0,0.00032877,31,"2025-12-24T02:50:55.744",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610964,1766544655753,-166.514081,0.00032877,31,"2025-12-24T02:50:55.753",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610965,1766544655763,-948.02,0.00032877,2,"2025-12-24T02:50:55.763",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610966,1766544655775,-151.0,0.00032877,31,"2025-12-24T02:50:55.775",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610967,1766544655786,-151.0,0.00032877,31,"2025-12-24T02:50:55.786",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610968,1766544655796,-152.223922,0.00032877,31,"2025-12-24T02:50:55.796",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610969,1766544655806,-151.0,0.00032877,31,"2025-12-24T02:50:55.806",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610970,1766544655819,-152.281485,0.00032877,31,"2025-12-24T02:50:55.819",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610971,1766544655829,-151.0,0.00032877,31,"2025-12-24T02:50:55.829",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610972,1766544655839,-189.294707,0.00032877,31,"2025-12-24T02:50:55.839",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610973,1766544655849,-271.204219,0.00032877,31,"2025-12-24T02:50:55.849",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610974,1766544655862,-271.204219,0.00032877,31,"2025-12-24T02:50:55.862",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610975,1766544656168,-271.204219,0.00032877,31,"2025-12-24T02:50:56.168",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610976,1766544656250,-271.204219,0.00032877,31,"2025-12-24T02:50:56.250",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610977,1766544656267,-271.204219,0.00032877,31,"2025-12-24T02:50:56.267",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610978,1766544656279,-271.204219,0.00032877,31,"2025-12-24T02:50:56.279",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610979,1766544656289,-271.204219,0.00032877,31,"2025-12-24T02:50:56.289",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610980,1766544656299,-151.0,0.00032877,31,"2025-12-24T02:50:56.299",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610981,1766544656309,-271.204219,0.00032877,31,"2025-12-24T02:50:56.309",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610982,1766544656319,-151.0,0.00032877,31,"2025-12-24T02:50:56.319",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610983,1766544656329,-271.204219,0.00032877,31,"2025-12-24T02:50:56.329",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610984,1766544656339,-271.204219,0.00032877,31,"2025-12-24T02:50:56.339",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610985,1766544656349,-173.373123,0.00032877,31,"2025-12-24T02:50:56.349",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610986,1766544656365,-271.204219,0.00032877,31,"2025-12-24T02:50:56.365",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610987,1766544656383,-271.204219,0.00032877,31,"2025-12-24T02:50:56.383",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610988,1766544656393,-151.0,0.00032877,31,"2025-12-24T02:50:56.393",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610989,1766544656404,-151.0,0.00032877,31,"2025-12-24T02:50:56.404",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610990,1766544656414,-248.197329,0.00032877,31,"2025-12-24T02:50:56.414",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610991,1766544656424,-151.0,0.00032877,31,"2025-12-24T02:50:56.424",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610992,1766544656434,-254.775919,0.00032877,31,"2025-12-24T02:50:56.434",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610993,1766544656443,-151.0,0.00032877,31,"2025-12-24T02:50:56.443",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610994,1766544656454,-151.0,0.00032877,31,"2025-12-24T02:50:56.454",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610995,1766544656464,-151.0,0.00032877,31,"2025-12-24T02:50:56.464",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610996,1766544656474,-151.0,0.00032877,31,"2025-12-24T02:50:56.474",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610997,1766544656484,-151.0,0.00032877,31,"2025-12-24T02:50:56.484",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610998,1766544656494,-158.101955,0.00032877,31,"2025-12-24T02:50:56.494",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399610999,1766544656505,-159.27757,0.00032877,31,"2025-12-24T02:50:56.505",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611000,1766544656515,-151.0,0.00032877,31,"2025-12-24T02:50:56.515",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611001,1766544656525,-151.0,0.00032877,31,"2025-12-24T02:50:56.525",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611002,1766544656535,-185.326338,0.00032877,31,"2025-12-24T02:50:56.535",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611003,1766544656545,-151.0,0.00032877,31,"2025-12-24T02:50:56.545",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611004,1766544656555,-151.0,0.00032877,31,"2025-12-24T02:50:56.555",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611005,1766544656566,-151.0,0.00032877,31,"2025-12-24T02:50:56.566",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611006,1766544656575,-151.0,0.00032877,31,"2025-12-24T02:50:56.575",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611007,1766544656586,-151.0,0.00032877,31,"2025-12-24T02:50:56.586",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611008,1766544656596,-151.0,0.00032877,31,"2025-12-24T02:50:56.596",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611009,1766544656606,-151.0,0.00032877,31,"2025-12-24T02:50:56.606",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611010,1766544656616,-151.0,0.00032877,31,"2025-12-24T02:50:56.616",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611011,1766544656627,-151.0,0.00032877,31,"2025-12-24T02:50:56.627",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611012,1766544656636,-151.0,0.00032877,31,"2025-12-24T02:50:56.636",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611013,1766544656646,-155.01332,0.00032877,31,"2025-12-24T02:50:56.646",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611014,1766544656657,-151.0,0.00032877,31,"2025-12-24T02:50:56.657",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611015,1766544656667,-151.0,0.00032877,31,"2025-12-24T02:50:56.667",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611016,1766544656677,-153.987105,0.00032877,31,"2025-12-24T02:50:56.677",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611017,1766544656688,-151.0,0.00032877,31,"2025-12-24T02:50:56.688",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611018,1766544656699,-151.0,0.00032877,31,"2025-12-24T02:50:56.699",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611019,1766544656711,-151.0,0.00032877,31,"2025-12-24T02:50:56.711",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611020,1766544656721,-151.0,0.00032877,31,"2025-12-24T02:50:56.721",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611021,1766544656732,-151.0,0.00032877,31,"2025-12-24T02:50:56.732",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611022,1766544656745,-151.0,0.00032877,31,"2025-12-24T02:50:56.745",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611023,1766544656756,-151.0,0.00032877,31,"2025-12-24T02:50:56.756",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611024,1766544656766,-151.0,0.00032877,31,"2025-12-24T02:50:56.766",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611025,1766544656777,-151.0,0.00032877,31,"2025-12-24T02:50:56.777",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611026,1766544656788,-151.0,0.00032877,31,"2025-12-24T02:50:56.788",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611027,1766544656798,-151.000002,0.00032877,31,"2025-12-24T02:50:56.798",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611028,1766544656808,-151.0,0.00032877,31,"2025-12-24T02:50:56.808",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611029,1766544656819,-265.442318,0.00032877,31,"2025-12-24T02:50:56.819",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611030,1766544656829,-164.748895,0.00032877,31,"2025-12-24T02:50:56.829",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611031,1766544656839,-151.0,0.00032877,31,"2025-12-24T02:50:56.839",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611032,1766544656849,-151.0,0.00032877,31,"2025-12-24T02:50:56.849",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611033,1766544656859,-152.703882,0.00032877,31,"2025-12-24T02:50:56.859",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611034,1766544656876,-151.0,0.00032877,31,"2025-12-24T02:50:56.876",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611035,1766544656889,-151.0,0.00032877,31,"2025-12-24T02:50:56.889",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611036,1766544656898,-151.0,0.00032877,31,"2025-12-24T02:50:56.898",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611037,1766544656908,-151.0,0.00032877,31,"2025-12-24T02:50:56.908",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611038,1766544656918,-151.0,0.00032877,31,"2025-12-24T02:50:56.918",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611039,1766544656927,-151.0,0.00032877,31,"2025-12-24T02:50:56.927",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611040,1766544656938,-151.0,0.00032877,31,"2025-12-24T02:50:56.938",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611041,1766544656948,-151.0,0.00032877,31,"2025-12-24T02:50:56.948",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611042,1766544656959,-151.0,0.00032877,31,"2025-12-24T02:50:56.959",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611043,1766544656969,-151.0,0.00032877,31,"2025-12-24T02:50:56.969",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611044,1766544656979,-151.0,0.00032877,31,"2025-12-24T02:50:56.979",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611045,1766544656990,-151.0,0.00032877,31,"2025-12-24T02:50:56.990",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611046,1766544657000,-151.0,0.00032877,31,"2025-12-24T02:50:57.000",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611047,1766544657010,-151.0,0.00032877,31,"2025-12-24T02:50:57.010",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611048,1766544657020,-151.0,0.00032877,31,"2025-12-24T02:50:57.020",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611049,1766544657030,-151.0,0.00032877,31,"2025-12-24T02:50:57.030",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611050,1766544657040,-151.0,0.00032877,31,"2025-12-24T02:50:57.040",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611051,1766544657050,-177.653903,0.00032877,31,"2025-12-24T02:50:57.050",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611052,1766544657060,-151.0,0.00032877,31,"2025-12-24T02:50:57.060",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611053,1766544657070,-151.0,0.00032877,31,"2025-12-24T02:50:57.070",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611054,1766544657081,-151.0,0.00032877,31,"2025-12-24T02:50:57.081",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611055,1766544657091,-224.379753,0.00032877,31,"2025-12-24T02:50:57.091",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611056,1766544657101,-151.0,0.00032877,31,"2025-12-24T02:50:57.101",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611057,1766544657111,-151.0,0.00032877,31,"2025-12-24T02:50:57.111",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611058,1766544657120,-151.0,0.00032877,31,"2025-12-24T02:50:57.120",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611059,1766544657131,-151.0,0.00032877,31,"2025-12-24T02:50:57.131",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611060,1766544657141,-151.0,0.00032877,31,"2025-12-24T02:50:57.141",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611061,1766544657151,-151.0,0.00032877,31,"2025-12-24T02:50:57.151",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611062,1766544657162,-151.0,0.00032877,31,"2025-12-24T02:50:57.162",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611063,1766544657171,-151.0,0.00032877,31,"2025-12-24T02:50:57.171",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611064,1766544657181,-151.0,0.00032877,31,"2025-12-24T02:50:57.181",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611065,1766544657191,-151.0,0.00032877,31,"2025-12-24T02:50:57.191",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611066,1766544657201,-151.0,0.00032877,31,"2025-12-24T02:50:57.201",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611067,1766544657211,-178.263654,0.00032877,31,"2025-12-24T02:50:57.211",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611068,1766544657222,-178.263654,0.00032877,31,"2025-12-24T02:50:57.222",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611069,1766544657235,-178.263654,0.00032877,31,"2025-12-24T02:50:57.235",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611070,1766544657245,-178.263654,0.00032877,31,"2025-12-24T02:50:57.245",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611071,1766544657255,-178.263654,0.00032877,31,"2025-12-24T02:50:57.255",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611072,1766544657265,-178.263654,0.00032877,31,"2025-12-24T02:50:57.265",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611073,1766544657277,-178.263654,0.00032877,31,"2025-12-24T02:50:57.277",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611074,1766544657287,-178.263654,0.00032877,31,"2025-12-24T02:50:57.287",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611075,1766544657298,-178.263654,0.00032877,31,"2025-12-24T02:50:57.298",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611076,1766544657309,-178.263654,0.00032877,31,"2025-12-24T02:50:57.309",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611077,1766544657319,-178.263654,0.00032877,31,"2025-12-24T02:50:57.319",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611078,1766544657330,-151.0,0.00032877,31,"2025-12-24T02:50:57.330",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611079,1766544657340,-178.263654,0.00032877,31,"2025-12-24T02:50:57.340",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611080,1766544657351,-151.0,0.00032877,31,"2025-12-24T02:50:57.351",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611081,1766544657361,-151.0,0.00032877,31,"2025-12-24T02:50:57.361",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611082,1766544657373,-151.0,0.00032877,31,"2025-12-24T02:50:57.373",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611083,1766544657383,-151.0,0.00032877,31,"2025-12-24T02:50:57.383",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611084,1766544657394,-151.0,0.00032877,31,"2025-12-24T02:50:57.394",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611085,1766544657405,-151.0,0.00032877,31,"2025-12-24T02:50:57.405",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611086,1766544657415,-151.0,0.00032877,31,"2025-12-24T02:50:57.415",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611087,1766544657426,-151.0,0.00032877,31,"2025-12-24T02:50:57.426",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611088,1766544657438,-253.313568,0.00032877,31,"2025-12-24T02:50:57.438",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611089,1766544657448,-151.0,0.00032877,31,"2025-12-24T02:50:57.448",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611090,1766544657459,-151.0,0.00032877,31,"2025-12-24T02:50:57.459",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611091,1766544657469,-151.0,0.00032877,31,"2025-12-24T02:50:57.469",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611092,1766544657480,-151.0,0.00032877,31,"2025-12-24T02:50:57.480",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611093,1766544657491,-151.0,0.00032877,31,"2025-12-24T02:50:57.491",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611094,1766544657502,-151.0,0.00032877,31,"2025-12-24T02:50:57.502",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611095,1766544657513,-212.564726,0.00032877,31,"2025-12-24T02:50:57.513",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611096,1766544657523,-151.0,0.00032877,31,"2025-12-24T02:50:57.523",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611097,1766544657533,-162.858435,0.00032877,31,"2025-12-24T02:50:57.533",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611098,1766544657543,-151.0,0.00032877,31,"2025-12-24T02:50:57.543",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611099,1766544657554,-151.0,0.00032877,31,"2025-12-24T02:50:57.554",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611100,1766544657563,-151.0,0.00032877,31,"2025-12-24T02:50:57.563",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611101,1766544657573,-151.0,0.00032877,31,"2025-12-24T02:50:57.573",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611102,1766544657583,-151.0,0.00032877,31,"2025-12-24T02:50:57.583",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611103,1766544657593,-264.604964,0.00032877,31,"2025-12-24T02:50:57.593",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611104,1766544657603,-151.0,0.00032877,31,"2025-12-24T02:50:57.603",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611105,1766544657614,-275.76589,0.00032877,31,"2025-12-24T02:50:57.614",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611106,1766544657624,-151.0,0.00032877,31,"2025-12-24T02:50:57.624",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611107,1766544657634,-191.819311,0.00032877,31,"2025-12-24T02:50:57.634",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611108,1766544657645,-151.0,0.00032877,31,"2025-12-24T02:50:57.645",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611109,1766544657655,-151.0,0.00032877,31,"2025-12-24T02:50:57.655",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611110,1766544657665,-151.0,0.00032877,31,"2025-12-24T02:50:57.665",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611111,1766544657675,-300.2528,0.00032877,31,"2025-12-24T02:50:57.675",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611112,1766544657686,-151.0,0.00032877,31,"2025-12-24T02:50:57.686",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611113,1766544657696,-151.0,0.00032877,31,"2025-12-24T02:50:57.696",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611114,1766544657706,-151.0,0.00032877,31,"2025-12-24T02:50:57.706",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611115,1766544657717,-151.0,0.00032877,31,"2025-12-24T02:50:57.717",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611116,1766544657727,-176.352603,0.00032877,31,"2025-12-24T02:50:57.727",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611117,1766544657739,-151.0,0.00032877,31,"2025-12-24T02:50:57.739",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611118,1766544657750,-151.0,0.00032877,31,"2025-12-24T02:50:57.750",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611119,1766544657759,-151.0,0.00032877,31,"2025-12-24T02:50:57.759",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611120,1766544657769,-151.0,0.00032877,31,"2025-12-24T02:50:57.769",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611121,1766544657779,-151.0,0.00032877,31,"2025-12-24T02:50:57.779",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611122,1766544657790,-151.0,0.00032877,31,"2025-12-24T02:50:57.790",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611123,1766544657799,-151.0,0.00032877,31,"2025-12-24T02:50:57.799",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611124,1766544657809,-151.0,0.00032877,31,"2025-12-24T02:50:57.809",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611125,1766544657821,-151.0,0.00032877,31,"2025-12-24T02:50:57.821",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611126,1766544657831,-151.0,0.00032877,31,"2025-12-24T02:50:57.831",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611127,1766544657840,-151.0,0.00032877,31,"2025-12-24T02:50:57.840",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611128,1766544657851,-151.0,0.00032877,31,"2025-12-24T02:50:57.851",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611129,1766544657861,-151.0,0.00032877,31,"2025-12-24T02:50:57.861",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611130,1766544657871,-151.0,0.00032877,31,"2025-12-24T02:50:57.871",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611131,1766544657881,-151.0,0.00032877,31,"2025-12-24T02:50:57.881",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611132,1766544657890,-151.0,0.00032877,31,"2025-12-24T02:50:57.890",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611133,1766544657899,-151.0,0.00032877,31,"2025-12-24T02:50:57.899",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611134,1766544657909,-151.0,0.00032877,31,"2025-12-24T02:50:57.909",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611135,1766544657919,-151.0,0.00032877,31,"2025-12-24T02:50:57.919",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611136,1766544657929,-151.0,0.00032877,31,"2025-12-24T02:50:57.929",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611137,1766544657939,-151.0,0.00032877,31,"2025-12-24T02:50:57.939",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611138,1766544657949,-151.0,0.00032877,31,"2025-12-24T02:50:57.949",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611139,1766544657959,-151.0,0.00032877,31,"2025-12-24T02:50:57.959",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611140,1766544657969,-151.0,0.00032877,31,"2025-12-24T02:50:57.969",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611141,1766544657980,-151.0,0.00032877,31,"2025-12-24T02:50:57.980",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611142,1766544657991,-151.0,0.00032877,31,"2025-12-24T02:50:57.991",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611143,1766544658001,-151.0,0.00032877,31,"2025-12-24T02:50:58.001",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611144,1766544658011,-151.0,0.00032877,31,"2025-12-24T02:50:58.011",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611145,1766544658021,-151.0,0.00032877,31,"2025-12-24T02:50:58.021",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611146,1766544658030,-162.597677,0.00032877,31,"2025-12-24T02:50:58.030",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611147,1766544658040,-151.0,0.00032877,31,"2025-12-24T02:50:58.040",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611148,1766544658050,-151.0,0.00032877,31,"2025-12-24T02:50:58.050",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611149,1766544658060,-151.0,0.00032877,31,"2025-12-24T02:50:58.060",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611150,1766544658070,-151.0,0.00032877,31,"2025-12-24T02:50:58.070",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611151,1766544658080,-158.169668,0.00032877,31,"2025-12-24T02:50:58.080",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611152,1766544658090,-151.0,0.00032877,31,"2025-12-24T02:50:58.090",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611153,1766544658101,-151.0,0.00032877,31,"2025-12-24T02:50:58.101",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611154,1766544658111,-189.905937,0.00032877,31,"2025-12-24T02:50:58.111",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611155,1766544658121,-151.0,0.00032877,31,"2025-12-24T02:50:58.121",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611156,1766544658131,-151.0,0.00032877,31,"2025-12-24T02:50:58.131",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611157,1766544658141,-151.0,0.00032877,31,"2025-12-24T02:50:58.141",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611158,1766544658152,-151.0,0.00032877,31,"2025-12-24T02:50:58.152",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611159,1766544658161,-152.083778,0.00032877,31,"2025-12-24T02:50:58.161",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611160,1766544658172,-151.0,0.00032877,31,"2025-12-24T02:50:58.172",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611161,1766544658182,-153.642902,0.00032877,31,"2025-12-24T02:50:58.182",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611162,1766544658192,-151.0,0.00032877,31,"2025-12-24T02:50:58.192",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611163,1766544658202,-151.0,0.00032877,31,"2025-12-24T02:50:58.202",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611164,1766544658213,-151.0,0.00032877,31,"2025-12-24T02:50:58.213",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611165,1766544658222,-151.0,0.00032877,31,"2025-12-24T02:50:58.222",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611166,1766544658232,-151.0,0.00032877,31,"2025-12-24T02:50:58.232",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611167,1766544658242,-151.842901,0.00032877,31,"2025-12-24T02:50:58.242",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611168,1766544658252,-153.969203,0.00032877,31,"2025-12-24T02:50:58.252",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611169,1766544658263,-151.0,0.00032877,31,"2025-12-24T02:50:58.263",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611170,1766544658274,-151.0,0.00032877,31,"2025-12-24T02:50:58.274",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611171,1766544658284,-151.0,0.00032877,31,"2025-12-24T02:50:58.284",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611172,1766544658295,-151.0,0.00032877,31,"2025-12-24T02:50:58.295",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611173,1766544658305,-151.0,0.00032877,31,"2025-12-24T02:50:58.305",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611174,1766544658314,-260.99398,0.00032877,31,"2025-12-24T02:50:58.314",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611175,1766544658325,-168.423832,0.00032877,31,"2025-12-24T02:50:58.325",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611176,1766544658335,-168.423832,0.00032877,31,"2025-12-24T02:50:58.335",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611177,1766544658344,-161.69248,0.00032877,31,"2025-12-24T02:50:58.344",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611178,1766544658353,-168.423832,0.00032877,31,"2025-12-24T02:50:58.353",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611179,1766544658364,-168.423832,0.00032877,31,"2025-12-24T02:50:58.364",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611180,1766544658375,-168.423832,0.00032877,31,"2025-12-24T02:50:58.375",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611181,1766544658386,-168.423832,0.00032877,31,"2025-12-24T02:50:58.386",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611182,1766544658396,-168.423832,0.00032877,31,"2025-12-24T02:50:58.396",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611183,1766544658406,-168.423832,0.00032877,31,"2025-12-24T02:50:58.406",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611184,1766544658417,-168.423832,0.00032877,31,"2025-12-24T02:50:58.417",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611185,1766544658426,-168.423832,0.00032877,31,"2025-12-24T02:50:58.426",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611186,1766544658438,-168.423832,0.00032877,31,"2025-12-24T02:50:58.438",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611187,1766544658448,-168.423832,0.00032877,31,"2025-12-24T02:50:58.448",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611188,1766544658458,-151.0,0.00032877,31,"2025-12-24T02:50:58.458",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611189,1766544658468,-151.0,0.00032877,31,"2025-12-24T02:50:58.468",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611190,1766544658478,-181.215876,0.00032877,31,"2025-12-24T02:50:58.478",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611191,1766544658488,-151.0,0.00032877,31,"2025-12-24T02:50:58.488",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611192,1766544658498,-151.0,0.00032877,31,"2025-12-24T02:50:58.498",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611193,1766544658509,-151.0,0.00032877,31,"2025-12-24T02:50:58.509",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611194,1766544658521,-151.0,0.00032877,31,"2025-12-24T02:50:58.521",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611195,1766544658532,-151.0,0.00032877,31,"2025-12-24T02:50:58.532",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611196,1766544658543,-151.0,0.00032877,31,"2025-12-24T02:50:58.543",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611197,1766544658555,-151.0,0.00032877,31,"2025-12-24T02:50:58.555",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611198,1766544658565,-151.0,0.00032877,31,"2025-12-24T02:50:58.565",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611199,1766544658575,-179.958127,0.00032877,31,"2025-12-24T02:50:58.575",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611200,1766544658586,-151.0,0.00032877,31,"2025-12-24T02:50:58.586",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611201,1766544658597,-280.722081,0.00032877,31,"2025-12-24T02:50:58.597",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611202,1766544658607,-151.0,0.00032877,31,"2025-12-24T02:50:58.607",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611203,1766544658618,-151.0,0.00032877,31,"2025-12-24T02:50:58.618",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611204,1766544658628,-151.0,0.00032877,31,"2025-12-24T02:50:58.628",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611205,1766544658639,-151.0,0.00032877,31,"2025-12-24T02:50:58.639",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611206,1766544658649,-151.0,0.00032877,31,"2025-12-24T02:50:58.649",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611207,1766544658659,-184.925909,0.00032877,31,"2025-12-24T02:50:58.659",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611208,1766544658668,-192.24817,0.00032877,31,"2025-12-24T02:50:58.668",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611209,1766544658678,-151.0,0.00032877,31,"2025-12-24T02:50:58.678",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611210,1766544658688,-163.670383,0.00032877,31,"2025-12-24T02:50:58.688",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611211,1766544658698,-151.0,0.00032877,31,"2025-12-24T02:50:58.698",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611212,1766544658709,-163.670383,0.00032877,31,"2025-12-24T02:50:58.709",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611213,1766544658720,-151.0,0.00032877,31,"2025-12-24T02:50:58.720",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611214,1766544658731,-163.670383,0.00032877,31,"2025-12-24T02:50:58.731",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611215,1766544658743,-151.0,0.00032877,31,"2025-12-24T02:50:58.743",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611216,1766544658754,-163.670383,0.00032877,31,"2025-12-24T02:50:58.754",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611217,1766544658765,-151.0,0.00032877,31,"2025-12-24T02:50:58.765",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611218,1766544658783,-163.670383,0.00032877,31,"2025-12-24T02:50:58.783",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611219,1766544658793,-163.670383,0.00032877,31,"2025-12-24T02:50:58.793",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611220,1766544658805,-151.0,0.00032877,31,"2025-12-24T02:50:58.805",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611221,1766544658818,-151.0,0.00032877,31,"2025-12-24T02:50:58.818",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611222,1766544658827,-163.670383,0.00032877,31,"2025-12-24T02:50:58.827",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611223,1766544658837,-151.0,0.00032877,31,"2025-12-24T02:50:58.837",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611224,1766544658847,-163.670383,0.00032877,31,"2025-12-24T02:50:58.847",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611225,1766544658856,-151.551382,0.00032877,31,"2025-12-24T02:50:58.856",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611226,1766544658866,-163.670383,0.00032877,31,"2025-12-24T02:50:58.866",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611227,1766544658877,-151.0,0.00032877,31,"2025-12-24T02:50:58.877",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611228,1766544658894,-151.0,0.00032877,31,"2025-12-24T02:50:58.894",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611229,1766544658905,-151.0,0.00032877,31,"2025-12-24T02:50:58.905",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611230,1766544658916,-151.0,0.00032877,31,"2025-12-24T02:50:58.916",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611231,1766544658927,-151.0,0.00032877,31,"2025-12-24T02:50:58.927",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611232,1766544658938,-151.0,0.00032877,31,"2025-12-24T02:50:58.938",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611233,1766544658948,-163.670383,0.00032877,31,"2025-12-24T02:50:58.948",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611234,1766544658959,-163.670383,0.00032877,31,"2025-12-24T02:50:58.959",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611235,1766544658969,-163.670383,0.00032877,31,"2025-12-24T02:50:58.969",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611236,1766544658979,-151.0,0.00032877,31,"2025-12-24T02:50:58.979",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611237,1766544658990,-151.0,0.00032877,31,"2025-12-24T02:50:58.990",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611238,1766544659001,-151.0,0.00032877,31,"2025-12-24T02:50:59.001",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611239,1766544659013,-151.0,0.00032877,31,"2025-12-24T02:50:59.013",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611240,1766544659023,-151.0,0.00032877,31,"2025-12-24T02:50:59.023",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611241,1766544659033,-151.0,0.00032877,31,"2025-12-24T02:50:59.033",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611242,1766544659043,-151.0,0.00032877,31,"2025-12-24T02:50:59.043",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611243,1766544659053,-151.0,0.00032877,31,"2025-12-24T02:50:59.053",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611244,1766544659063,-151.0,0.00032877,31,"2025-12-24T02:50:59.063",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611245,1766544659074,-151.0,0.00032877,31,"2025-12-24T02:50:59.074",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611246,1766544659084,-151.0,0.00032877,31,"2025-12-24T02:50:59.084",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611247,1766544659093,-153.948086,0.00032877,31,"2025-12-24T02:50:59.093",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611248,1766544659104,-151.0,0.00032877,31,"2025-12-24T02:50:59.104",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611249,1766544659113,-151.0,0.00032877,31,"2025-12-24T02:50:59.113",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611250,1766544659123,-151.0,0.00032877,31,"2025-12-24T02:50:59.123",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611251,1766544659133,-151.0,0.00032877,31,"2025-12-24T02:50:59.133",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611252,1766544659143,-151.0,0.00032877,31,"2025-12-24T02:50:59.143",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611253,1766544659154,-151.0,0.00032877,31,"2025-12-24T02:50:59.154",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611254,1766544659164,-151.0,0.00032877,31,"2025-12-24T02:50:59.164",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611255,1766544659175,-151.0,0.00032877,31,"2025-12-24T02:50:59.175",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611256,1766544659185,-214.584182,0.00032877,31,"2025-12-24T02:50:59.185",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611257,1766544659194,-151.0,0.00032877,31,"2025-12-24T02:50:59.194",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611258,1766544659205,-214.584182,0.00032877,31,"2025-12-24T02:50:59.205",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611259,1766544659216,-151.0,0.00032877,31,"2025-12-24T02:50:59.216",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611260,1766544659226,-214.584182,0.00032877,31,"2025-12-24T02:50:59.226",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611261,1766544659237,-151.0,0.00032877,31,"2025-12-24T02:50:59.237",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611262,1766544659247,-152.301115,0.00032877,31,"2025-12-24T02:50:59.247",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611263,1766544659257,-298.137547,0.00032877,31,"2025-12-24T02:50:59.257",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611264,1766544659267,-151.0,0.00032877,31,"2025-12-24T02:50:59.267",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611265,1766544659277,-230.31516,0.00032877,31,"2025-12-24T02:50:59.277",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611266,1766544659288,-214.584182,0.00032877,31,"2025-12-24T02:50:59.288",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611267,1766544659298,-214.584182,0.00032877,31,"2025-12-24T02:50:59.298",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611268,1766544659308,-214.584182,0.00032877,31,"2025-12-24T02:50:59.308",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611269,1766544659319,-214.584182,0.00032877,31,"2025-12-24T02:50:59.319",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611270,1766544659329,-214.584182,0.00032877,31,"2025-12-24T02:50:59.329",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611271,1766544659339,-214.584182,0.00032877,31,"2025-12-24T02:50:59.339",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611272,1766544659350,-165.331872,0.00032877,31,"2025-12-24T02:50:59.350",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611273,1766544659360,-165.331872,0.00032877,31,"2025-12-24T02:50:59.360",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611274,1766544659370,-214.584182,0.00032877,31,"2025-12-24T02:50:59.370",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611275,1766544659380,-165.331872,0.00032877,31,"2025-12-24T02:50:59.380",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611276,1766544659392,-214.584182,0.00032877,31,"2025-12-24T02:50:59.392",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611277,1766544659402,-151.0,0.00032877,31,"2025-12-24T02:50:59.402",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611278,1766544659412,-214.584182,0.00032877,31,"2025-12-24T02:50:59.412",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611279,1766544659422,-151.0,0.00032877,31,"2025-12-24T02:50:59.422",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611280,1766544659432,-151.0,0.00032877,31,"2025-12-24T02:50:59.432",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611281,1766544659442,-165.331872,0.00032877,31,"2025-12-24T02:50:59.442",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611282,1766544659453,-165.331872,0.00032877,31,"2025-12-24T02:50:59.453",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611283,1766544659464,-165.331872,0.00032877,31,"2025-12-24T02:50:59.464",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611284,1766544659474,-151.0,0.00032877,31,"2025-12-24T02:50:59.474",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611285,1766544659485,-151.0,0.00032877,31,"2025-12-24T02:50:59.485",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611286,1766544659495,-151.0,0.00032877,31,"2025-12-24T02:50:59.495",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611287,1766544659504,-165.331872,0.00032877,31,"2025-12-24T02:50:59.504",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611288,1766544659514,-165.331872,0.00032877,31,"2025-12-24T02:50:59.514",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611289,1766544659524,-165.331872,0.00032877,31,"2025-12-24T02:50:59.524",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611290,1766544659533,-165.331872,0.00032877,31,"2025-12-24T02:50:59.533",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611291,1766544659543,-165.331872,0.00032877,31,"2025-12-24T02:50:59.543",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611292,1766544659553,-165.331872,0.00032877,31,"2025-12-24T02:50:59.553",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611293,1766544659564,-154.346984,0.00032877,31,"2025-12-24T02:50:59.564",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611294,1766544659574,-151.0,0.00032877,31,"2025-12-24T02:50:59.574",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611295,1766544659585,-151.0,0.00032877,31,"2025-12-24T02:50:59.585",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611296,1766544659595,-151.0,0.00032877,31,"2025-12-24T02:50:59.595",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611297,1766544659605,-151.0,0.00032877,31,"2025-12-24T02:50:59.605",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611298,1766544659615,-151.0,0.00032877,31,"2025-12-24T02:50:59.615",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611299,1766544659626,-151.0,0.00032877,31,"2025-12-24T02:50:59.626",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611300,1766544659635,-151.0,0.00032877,31,"2025-12-24T02:50:59.635",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611301,1766544659646,-151.0,0.00032877,31,"2025-12-24T02:50:59.646",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611302,1766544659656,-151.0,0.00032877,31,"2025-12-24T02:50:59.656",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611303,1766544659667,-267.056744,0.00032877,31,"2025-12-24T02:50:59.667",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611304,1766544659677,-168.339012,0.00032877,31,"2025-12-24T02:50:59.677",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611305,1766544659687,-151.0,0.00032877,31,"2025-12-24T02:50:59.687",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611306,1766544659697,-151.0,0.00032877,31,"2025-12-24T02:50:59.697",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611307,1766544659707,-151.0,0.00032877,31,"2025-12-24T02:50:59.707",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611308,1766544659717,-151.0,0.00032877,31,"2025-12-24T02:50:59.717",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611309,1766544659727,-151.0,0.00032877,31,"2025-12-24T02:50:59.727",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611310,1766544659738,-151.0,0.00032877,31,"2025-12-24T02:50:59.738",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611311,1766544659750,-151.0,0.00032877,31,"2025-12-24T02:50:59.750",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611312,1766544659760,-151.0,0.00032877,31,"2025-12-24T02:50:59.760",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611313,1766544659770,-151.0,0.00032877,31,"2025-12-24T02:50:59.770",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611314,1766544659782,-151.0,0.00032877,31,"2025-12-24T02:50:59.782",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611315,1766544659792,-151.0,0.00032877,31,"2025-12-24T02:50:59.792",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611316,1766544659805,-151.0,0.00032877,31,"2025-12-24T02:50:59.805",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611317,1766544659818,-151.0,0.00032877,31,"2025-12-24T02:50:59.818",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611318,1766544659829,-151.0,0.00032877,31,"2025-12-24T02:50:59.829",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611319,1766544659839,-712.564024,0.00032877,31,"2025-12-24T02:50:59.839",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611320,1766544659850,-712.564024,0.00032877,31,"2025-12-24T02:50:59.850",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611321,1766544659861,-712.564024,0.00032877,31,"2025-12-24T02:50:59.861",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611323,1766544659871,-712.564024,0.00032877,31,"2025-12-24T02:50:59.871",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611324,1766544659881,-151.0,0.00032877,31,"2025-12-24T02:50:59.881",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611325,1766544659891,-151.899497,0.00032877,31,"2025-12-24T02:50:59.891",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611327,1766544659901,-712.564024,0.00032877,31,"2025-12-24T02:50:59.901",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611328,1766544659911,-712.564024,0.00032877,31,"2025-12-24T02:50:59.911",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611329,1766544659920,-712.564024,0.00032877,31,"2025-12-24T02:50:59.920",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611330,1766544659930,-712.564024,0.00032877,31,"2025-12-24T02:50:59.930",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611331,1766544659940,-158.185102,0.00032877,31,"2025-12-24T02:50:59.940",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611332,1766544659949,-176.588689,0.00032877,31,"2025-12-24T02:50:59.949",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611333,1766544659960,-151.0,0.00032877,31,"2025-12-24T02:50:59.960",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611334,1766544659970,-179.341366,0.00032877,31,"2025-12-24T02:50:59.970",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611335,1766544659979,-151.0,0.00032877,31,"2025-12-24T02:50:59.979",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611336,1766544659989,-216.678829,0.00032877,31,"2025-12-24T02:50:59.989",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611337,1766544659998,-151.0,0.00032877,31,"2025-12-24T02:50:59.998",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611338,1766544660008,-216.678829,0.00032877,31,"2025-12-24T02:51:00.008",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611339,1766544660018,-216.678829,0.00032877,31,"2025-12-24T02:51:00.018",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611340,1766544660028,-216.678829,0.00032877,31,"2025-12-24T02:51:00.028",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611341,1766544660038,-216.678829,0.00032877,31,"2025-12-24T02:51:00.038",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611342,1766544660047,-216.678829,0.00032877,31,"2025-12-24T02:51:00.047",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611343,1766544660056,-151.0,0.00032877,31,"2025-12-24T02:51:00.056",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611344,1766544660067,-151.0,0.00032877,31,"2025-12-24T02:51:00.067",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611345,1766544660076,-216.678829,0.00032877,31,"2025-12-24T02:51:00.076",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611346,1766544660086,-216.678829,0.00032877,31,"2025-12-24T02:51:00.086",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611347,1766544660096,-500.0,0.00032877,2,"2025-12-24T02:51:00.096",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611348,1766544660107,-500.0,0.00032877,2,"2025-12-24T02:51:00.107",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611349,1766544660118,-500.0,0.00032877,2,"2025-12-24T02:51:00.118",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611350,1766544660129,-410.56824139,0.00032877,2,"2025-12-24T02:51:00.129",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611351,1766544660140,-3594.04,0.000329,2,"2025-12-24T02:51:00.140",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611352,1766544660150,-2000.0,0.000329,2,"2025-12-24T02:51:00.150",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611353,1766544660161,-1500.0,0.00032967,2,"2025-12-24T02:51:00.161",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611354,1766544660172,-1955.36870629,0.00033,2,"2025-12-24T02:51:00.172",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611355,1766544660182,-1905.16206792,0.00033,2,"2025-12-24T02:51:00.182",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611356,1766544660193,-771.20624982,0.00033,2,"2025-12-24T02:51:00.193",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611357,1766544660203,-177.724196,0.00033,4,"2025-12-24T02:51:00.203",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611358,1766544660213,-650.0,0.00033,2,"2025-12-24T02:51:00.213",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611359,1766544660223,-1474.2,0.00033063,3,"2025-12-24T02:51:00.223",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611360,1766544660235,-535.0,0.00033226,30,"2025-12-24T02:51:00.235",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611361,1766544660246,-155.0,0.00033226,30,"2025-12-24T02:51:00.246",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611362,1766544660256,-1204.62103759,0.000335,2,"2025-12-24T02:51:00.256",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611363,1766544660267,-447.3913417,0.00033632,2,"2025-12-24T02:51:00.267",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611364,1766544660277,-151.33873241,0.00033741,2,"2025-12-24T02:51:00.277",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611365,1766544660288,-152.0,0.00033816,6,"2025-12-24T02:51:00.288",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611366,1766544660298,-769.14538111,0.0003395,2,"2025-12-24T02:51:00.298",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611367,1766544660308,-500.0,0.0003399,10,"2025-12-24T02:51:00.308",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611368,1766544660318,-150.0,0.00034235,2,"2025-12-24T02:51:00.318",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611369,1766544660328,-3640.67,0.00034246,120,"2025-12-24T02:51:00.328",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611370,1766544660337,-216.99,0.00034246,30,"2025-12-24T02:51:00.337",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611371,1766544660347,-300.0,0.00034265,2,"2025-12-24T02:51:00.347",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611372,1766544660357,-1000.0,0.00034273,2,"2025-12-24T02:51:00.357",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611373,1766544660368,-300.0,0.00034313,2,"2025-12-24T02:51:00.368",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611374,1766544660378,-300.0,0.00034313,2,"2025-12-24T02:51:00.378",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611375,1766544660389,-300.0,0.00034366,2,"2025-12-24T02:51:00.389",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611376,1766544660400,-300.0,0.00034372,2,"2025-12-24T02:51:00.400",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611377,1766544660411,-300.0,0.00034375,2,"2025-12-24T02:51:00.411",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611378,1766544660421,-300.0,0.00034376,2,"2025-12-24T02:51:00.421",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611379,1766544660432,-150.0,0.00034381,2,"2025-12-24T02:51:00.432",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611380,1766544660443,-1000.0,0.0003441,2,"2025-12-24T02:51:00.443",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611381,1766544660453,-150.0,0.00034426,2,"2025-12-24T02:51:00.453",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611382,1766544660463,-1000.0,0.00034427,2,"2025-12-24T02:51:00.463",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611383,1766544660472,-300.0,0.00034436,2,"2025-12-24T02:51:00.472",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611384,1766544660483,-150.0,0.00034446,2,"2025-12-24T02:51:00.483",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611385,1766544660493,-150.0,0.00034464,2,"2025-12-24T02:51:00.493",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611386,1766544660503,-1500.0,0.00034466,2,"2025-12-24T02:51:00.503",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611387,1766544660513,-150.0,0.00034477,2,"2025-12-24T02:51:00.513",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611388,1766544660523,-1000.0,0.00034479,2,"2025-12-24T02:51:00.523",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611389,1766544660533,-300.0,0.00034485,2,"2025-12-24T02:51:00.533",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611390,1766544660544,-1721.22069678,0.0003449,2,"2025-12-24T02:51:00.544",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611391,1766544660553,-449.7,0.000345,30,"2025-12-24T02:51:00.553",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611392,1766544660563,-839.18,0.000345,30,"2025-12-24T02:51:00.563",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611393,1766544660572,-1502.791178,0.000345,17,"2025-12-24T02:51:00.572",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611394,1766544660582,-456.29445349,0.000345,2,"2025-12-24T02:51:00.582",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611395,1766544660592,-1000.0,0.00034505,2,"2025-12-24T02:51:00.592",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611396,1766544660602,-300.0,0.00034517,2,"2025-12-24T02:51:00.602",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611397,1766544660613,-150.31,0.00034521,2,"2025-12-24T02:51:00.613",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611398,1766544660622,-1255.21,0.00034521,2,"2025-12-24T02:51:00.622",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611399,1766544660633,-300.0,0.00034546,2,"2025-12-24T02:51:00.633",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611400,1766544660645,-1000.0,0.00034554,2,"2025-12-24T02:51:00.645",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611401,1766544660655,-300.0,0.00034563,2,"2025-12-24T02:51:00.655",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611402,1766544660667,-1500.0,0.00034565,2,"2025-12-24T02:51:00.667",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611403,1766544660677,-1000.0,0.00034573,2,"2025-12-24T02:51:00.677",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611404,1766544660689,-150.0,0.00034578,2,"2025-12-24T02:51:00.689",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611405,1766544660701,-300.0,0.00034584,2,"2025-12-24T02:51:00.701",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611406,1766544660712,-300.0,0.00034589,2,"2025-12-24T02:51:00.712",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611407,1766544660724,-150.0,0.00034589,2,"2025-12-24T02:51:00.724",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611408,1766544660739,-1000.0,0.00034595,2,"2025-12-24T02:51:00.739",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611409,1766544660753,-1000.0,0.00034596,2,"2025-12-24T02:51:00.753",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611410,1766544660763,-1000.0,0.00034598,2,"2025-12-24T02:51:00.763",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611411,1766544660774,-1000.0,0.00034602,2,"2025-12-24T02:51:00.774",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611412,1766544660787,-300.0,0.00034611,2,"2025-12-24T02:51:00.787",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611413,1766544660797,-1000.0,0.00034617,2,"2025-12-24T02:51:00.797",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611414,1766544660808,-150.0,0.00034622,2,"2025-12-24T02:51:00.808",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611415,1766544660819,-210.31131003,0.00034623,2,"2025-12-24T02:51:00.819",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611416,1766544660829,-1117.15871945,0.0003464,2,"2025-12-24T02:51:00.829",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611417,1766544660839,-150.0,0.00034659,2,"2025-12-24T02:51:00.839",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611418,1766544660849,-300.0,0.00034661,2,"2025-12-24T02:51:00.849",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611419,1766544660859,-300.0,0.0003468,2,"2025-12-24T02:51:00.859",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611420,1766544660869,-300.0,0.00034688,2,"2025-12-24T02:51:00.869",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611421,1766544660880,-6378.77,0.000347,14,"2025-12-24T02:51:00.880",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611422,1766544660890,-200.0,0.00034719,10,"2025-12-24T02:51:00.890",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611423,1766544660900,-150.0,0.00034723,2,"2025-12-24T02:51:00.900",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611424,1766544660910,-300.0,0.00034742,2,"2025-12-24T02:51:00.910",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611425,1766544660920,-300.0,0.00034744,2,"2025-12-24T02:51:00.920",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611426,1766544660931,-150.0,0.00034782,2,"2025-12-24T02:51:00.931",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611427,1766544660943,-300.0,0.00034794,2,"2025-12-24T02:51:00.943",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611428,1766544660955,-1000.0,0.00034796,2,"2025-12-24T02:51:00.955",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611429,1766544660971,-300.0,0.00034796,2,"2025-12-24T02:51:00.971",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611430,1766544660988,-504.03,0.000348,31,"2025-12-24T02:51:00.988",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611431,1766544661001,-300.0,0.00034803,2,"2025-12-24T02:51:01.001",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611432,1766544661013,-300.0,0.0003481,2,"2025-12-24T02:51:01.013",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611433,1766544661025,-1000.0,0.00034825,2,"2025-12-24T02:51:01.025",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611434,1766544661039,-1000.0,0.00034831,2,"2025-12-24T02:51:01.039",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611435,1766544661053,-300.0,0.00034837,2,"2025-12-24T02:51:01.053",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611436,1766544661066,-1000.0,0.00034843,2,"2025-12-24T02:51:01.066",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611437,1766544661079,-1000.0,0.00034848,2,"2025-12-24T02:51:01.079",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611438,1766544661092,-300.0,0.00034856,2,"2025-12-24T02:51:01.092",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611439,1766544661106,-300.0,0.00034862,2,"2025-12-24T02:51:01.106",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611440,1766544661118,-150.0,0.00034865,2,"2025-12-24T02:51:01.118",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611441,1766544661132,-300.0,0.00034875,2,"2025-12-24T02:51:01.132",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611442,1766544661146,-300.0,0.00034882,2,"2025-12-24T02:51:01.146",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611443,1766544661159,-150.0,0.0003489,2,"2025-12-24T02:51:01.159",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611444,1766544661171,-3594.04,0.000349,2,"2025-12-24T02:51:01.171",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611445,1766544661184,-300.0,0.00034901,2,"2025-12-24T02:51:01.184",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611446,1766544661197,-706.05723699,0.00034901,2,"2025-12-24T02:51:01.197",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611447,1766544661208,-254.13060141,0.00034902,2,"2025-12-24T02:51:01.208",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611448,1766544661219,-300.0,0.00034903,2,"2025-12-24T02:51:01.219",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611449,1766544661233,-300.0,0.00034904,2,"2025-12-24T02:51:01.233",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611450,1766544661247,-1000.0,0.00034908,2,"2025-12-24T02:51:01.247",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611451,1766544661260,-300.0,0.00034921,2,"2025-12-24T02:51:01.260",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611452,1766544661272,-300.0,0.00034923,2,"2025-12-24T02:51:01.272",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611453,1766544661285,-216.99,0.00034931,31,"2025-12-24T02:51:01.285",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611454,1766544661299,-1000.0,0.00034933,2,"2025-12-24T02:51:01.299",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611455,1766544661312,-300.0,0.00034933,2,"2025-12-24T02:51:01.312",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611456,1766544661325,-300.0,0.00034938,2,"2025-12-24T02:51:01.325",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611457,1766544661339,-300.0,0.00034938,2,"2025-12-24T02:51:01.339",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611458,1766544661352,-150.0,0.0003494,2,"2025-12-24T02:51:01.352",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611459,1766544661366,-1000.0,0.00034949,2,"2025-12-24T02:51:01.366",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611460,1766544661378,-1500.0,0.00034965,3,"2025-12-24T02:51:01.378",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611461,1766544661394,-1500.0,0.00034965,2,"2025-12-24T02:51:01.394",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611462,1766544661406,-1000.0,0.00034966,2,"2025-12-24T02:51:01.406",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611463,1766544661420,-1000.0,0.00034978,2,"2025-12-24T02:51:01.420",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611464,1766544661433,-3455.717,0.00034983,2,"2025-12-24T02:51:01.433",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611465,1766544661445,-612.0,0.00034983,2,"2025-12-24T02:51:01.445",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611466,1766544661458,-1326.0,0.00034983,2,"2025-12-24T02:51:01.458",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611467,1766544661472,-1609.0,0.00034983,2,"2025-12-24T02:51:01.472",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611468,1766544661485,-409.0,0.00034983,2,"2025-12-24T02:51:01.485",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611469,1766544661498,-1263.0,0.00034983,2,"2025-12-24T02:51:01.498",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611470,1766544661512,-4807.0,0.00034983,2,"2025-12-24T02:51:01.512",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611471,1766544661527,-2430.0,0.00034983,2,"2025-12-24T02:51:01.527",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611472,1766544661541,-1000.0,0.00034983,2,"2025-12-24T02:51:01.541",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611473,1766544661553,-1000.0,0.00034995,2,"2025-12-24T02:51:01.553",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611474,1766544661566,-500.0,0.00034999,120,"2025-12-24T02:51:01.566",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611475,1766544661578,-500.0,0.00034999,120,"2025-12-24T02:51:01.578",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611476,1766544661590,-500.0,0.00034999,120,"2025-12-24T02:51:01.590",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611477,1766544661601,-500.0,0.00034999,120,"2025-12-24T02:51:01.601",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611478,1766544661616,-500.0,0.00034999,120,"2025-12-24T02:51:01.616",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611479,1766544661627,-500.0,0.00034999,120,"2025-12-24T02:51:01.627",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611480,1766544661639,-519.87265517,0.00034999,120,"2025-12-24T02:51:01.639",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611481,1766544661651,-505.25,0.00034999,120,"2025-12-24T02:51:01.651",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611482,1766544661665,-505.25,0.00034999,120,"2025-12-24T02:51:01.665",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611483,1766544661679,-505.25,0.00034999,120,"2025-12-24T02:51:01.679",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611484,1766544661691,-190.61186864,0.00035,2,"2025-12-24T02:51:01.691",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611485,1766544661702,-252.87,0.00035,3,"2025-12-24T02:51:01.702",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611486,1766544661712,-1906.29505679,0.00035,2,"2025-12-24T02:51:01.712",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611487,1766544661723,-150.0,0.00035,2,"2025-12-24T02:51:01.723",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611488,1766544661736,-7325.77362823,0.00035,30,"2025-12-24T02:51:01.736",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611489,1766544661750,-222.4,0.00035,12,"2025-12-24T02:51:01.750",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611490,1766544661762,-150.0,0.00035,12,"2025-12-24T02:51:01.762",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611491,1766544661777,-440.13378286,0.00035,2,"2025-12-24T02:51:01.777",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611492,1766544661791,-625.76343979,0.00035,2,"2025-12-24T02:51:01.791",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611493,1766544661802,-186.82,0.00035,31,"2025-12-24T02:51:01.802",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611494,1766544661813,-186.82,0.00035,31,"2025-12-24T02:51:01.813",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611495,1766544661827,-1500.0,0.00035,17,"2025-12-24T02:51:01.827",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611496,1766544661838,-390.0,0.00035,2,"2025-12-24T02:51:01.838",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611497,1766544661851,-608989.3622322,0.00035,3,"2025-12-24T02:51:01.851",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611498,1766544661863,-463.94482134,0.00035001,2,"2025-12-24T02:51:01.863",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611499,1766544661874,-1474.2,0.00035004,4,"2025-12-24T02:51:01.874",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611500,1766544661886,-400.0,0.00035006,30,"2025-12-24T02:51:01.886",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611501,1766544661898,-400.0,0.00035006,30,"2025-12-24T02:51:01.898",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611502,1766544661909,-400.0,0.00035006,30,"2025-12-24T02:51:01.909",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611503,1766544661920,-400.0,0.00035006,30,"2025-12-24T02:51:01.920",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611504,1766544661932,-400.0,0.00035006,30,"2025-12-24T02:51:01.932",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611505,1766544661944,-415.51632459,0.00035006,30,"2025-12-24T02:51:01.944",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611506,1766544661956,-170.92,0.00035068,2,"2025-12-24T02:51:01.956",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611507,1766544661973,-173.63,0.000351,14,"2025-12-24T02:51:01.973",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611508,1766544661989,-151.1,0.000351,14,"2025-12-24T02:51:01.989",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611509,1766544662011,-151.33873241,0.00035147,2,"2025-12-24T02:51:02.011",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611510,1766544662034,-178.5,0.00035342,2,"2025-12-24T02:51:02.034",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611511,1766544662057,-1000.0,0.0003537,2,"2025-12-24T02:51:02.057",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611512,1766544662080,-534.0,0.00035441,30,"2025-12-24T02:51:02.080",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611513,1766544662099,-152.0,0.00035453,7,"2025-12-24T02:51:02.099",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611514,1766544662112,-210.08472468,0.00035616,30,"2025-12-24T02:51:02.112",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611515,1766544662124,-164.78374697,0.00035616,54,"2025-12-24T02:51:02.124",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611516,1766544662137,-627.0,0.00035616,18,"2025-12-24T02:51:02.137",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611517,1766544662149,-3640.67,0.00035616,120,"2025-12-24T02:51:02.149",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611518,1766544662161,-216.99,0.00035616,32,"2025-12-24T02:51:02.161",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611519,1766544662174,-253.595939,0.00035616,31,"2025-12-24T02:51:02.174",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611520,1766544662186,-228.553849,0.00035616,31,"2025-12-24T02:51:02.186",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611521,1766544662198,-228.553849,0.00035616,31,"2025-12-24T02:51:02.198",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611522,1766544662213,-228.553849,0.00035616,31,"2025-12-24T02:51:02.213",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611523,1766544662225,-228.553849,0.00035616,31,"2025-12-24T02:51:02.225",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611524,1766544662237,-228.553849,0.00035616,31,"2025-12-24T02:51:02.237",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611525,1766544662249,-228.553849,0.00035616,31,"2025-12-24T02:51:02.249",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611526,1766544662262,-228.553849,0.00035616,31,"2025-12-24T02:51:02.262",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611527,1766544662274,-228.553849,0.00035616,31,"2025-12-24T02:51:02.274",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611528,1766544662286,-948.02,0.00035616,2,"2025-12-24T02:51:02.286",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611529,1766544662298,-600.0,0.00035616,2,"2025-12-24T02:51:02.298",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611530,1766544662310,-440.80385974,0.00035616,2,"2025-12-24T02:51:02.310",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611531,1766544662323,-449.7,0.000357,30,"2025-12-24T02:51:02.323",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611532,1766544662335,-322.777,0.00035888,30,"2025-12-24T02:51:02.335",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611533,1766544662347,-14236.76817137,0.000359,3,"2025-12-24T02:51:02.347",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611534,1766544662359,-505.25,0.00035999,120,"2025-12-24T02:51:02.359",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611535,1766544662371,-505.25,0.00035999,120,"2025-12-24T02:51:02.371",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611536,1766544662383,-505.25,0.00035999,120,"2025-12-24T02:51:02.383",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611537,1766544662395,-505.25,0.00035999,120,"2025-12-24T02:51:02.395",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611538,1766544662408,-505.42979999,0.00035999,120,"2025-12-24T02:51:02.408",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611539,1766544662421,-151.0,0.00035999,31,"2025-12-24T02:51:02.421",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611540,1766544662433,-167.3668,0.00035999,31,"2025-12-24T02:51:02.433",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611541,1766544662445,-153.195313,0.00035999,31,"2025-12-24T02:51:02.445",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611542,1766544662457,-151.0,0.00035999,31,"2025-12-24T02:51:02.457",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611543,1766544662468,-151.0,0.00035999,31,"2025-12-24T02:51:02.468",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611544,1766544662482,-151.0,0.00035999,31,"2025-12-24T02:51:02.482",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611545,1766544662494,-151.0,0.00035999,31,"2025-12-24T02:51:02.494",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611546,1766544662507,-151.0,0.00035999,31,"2025-12-24T02:51:02.507",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611547,1766544662520,-151.0,0.00035999,31,"2025-12-24T02:51:02.520",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611548,1766544662533,-151.0,0.00035999,31,"2025-12-24T02:51:02.533",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611549,1766544662546,-151.0,0.00035999,31,"2025-12-24T02:51:02.546",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611550,1766544662558,-250.417838,0.00035999,31,"2025-12-24T02:51:02.558",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611551,1766544662583,-151.0,0.00035999,31,"2025-12-24T02:51:02.583",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611552,1766544662599,-151.0,0.00035999,31,"2025-12-24T02:51:02.599",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611553,1766544662613,-168.423832,0.00035999,31,"2025-12-24T02:51:02.613",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611554,1766544662626,-168.423832,0.00035999,31,"2025-12-24T02:51:02.626",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611555,1766544662640,-168.423832,0.00035999,31,"2025-12-24T02:51:02.640",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611556,1766544662654,-168.423832,0.00035999,31,"2025-12-24T02:51:02.654",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611557,1766544662669,-151.0,0.00035999,31,"2025-12-24T02:51:02.669",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611558,1766544662684,-151.0,0.00035999,31,"2025-12-24T02:51:02.684",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611559,1766544662698,-151.0,0.00035999,31,"2025-12-24T02:51:02.698",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611560,1766544662712,-151.0,0.00035999,31,"2025-12-24T02:51:02.712",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611561,1766544662726,-151.0,0.00035999,31,"2025-12-24T02:51:02.726",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611562,1766544662744,-163.670383,0.00035999,31,"2025-12-24T02:51:02.744",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611563,1766544662759,-163.670383,0.00035999,31,"2025-12-24T02:51:02.759",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611564,1766544662773,-151.0,0.00035999,31,"2025-12-24T02:51:02.773",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611565,1766544662788,-163.670383,0.00035999,31,"2025-12-24T02:51:02.788",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611566,1766544662802,-151.0,0.00035999,31,"2025-12-24T02:51:02.802",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611567,1766544662817,-151.0,0.00035999,31,"2025-12-24T02:51:02.817",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611568,1766544662830,-163.670383,0.00035999,31,"2025-12-24T02:51:02.830",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611569,1766544662845,-151.0,0.00035999,31,"2025-12-24T02:51:02.845",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611570,1766544662858,-151.0,0.00035999,31,"2025-12-24T02:51:02.858",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611571,1766544662871,-151.0,0.00035999,31,"2025-12-24T02:51:02.871",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611572,1766544662885,-151.0,0.00035999,31,"2025-12-24T02:51:02.885",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611573,1766544662898,-151.0,0.00035999,31,"2025-12-24T02:51:02.898",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611574,1766544662911,-151.0,0.00035999,31,"2025-12-24T02:51:02.911",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611575,1766544662923,-151.0,0.00035999,31,"2025-12-24T02:51:02.923",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611576,1766544662936,-151.0,0.00035999,31,"2025-12-24T02:51:02.936",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611577,1766544662948,-712.564024,0.00035999,31,"2025-12-24T02:51:02.948",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611578,1766544662961,-712.564024,0.00035999,31,"2025-12-24T02:51:02.961",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611579,1766544662972,-712.564024,0.00035999,31,"2025-12-24T02:51:02.972",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611580,1766544662984,-712.564024,0.00035999,31,"2025-12-24T02:51:02.984",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611581,1766544662995,-196.791148,0.00035999,31,"2025-12-24T02:51:02.995",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611582,1766544663007,-216.678829,0.00035999,31,"2025-12-24T02:51:03.007",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611583,1766544663020,-216.678829,0.00035999,31,"2025-12-24T02:51:03.020",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611584,1766544663032,-216.678829,0.00035999,31,"2025-12-24T02:51:03.032",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611585,1766544663043,-151.0,0.00035999,31,"2025-12-24T02:51:03.043",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611586,1766544663054,-216.678829,0.00035999,31,"2025-12-24T02:51:03.054",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611587,1766544663067,-260.91992875,0.00036,2,"2025-12-24T02:51:03.067",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611588,1766544663080,-152.44915668,0.00036,2,"2025-12-24T02:51:03.080",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611589,1766544663093,-400.0,0.00036,120,"2025-12-24T02:51:03.093",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611590,1766544663106,-150.0,0.00036,120,"2025-12-24T02:51:03.106",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611591,1766544663118,-424.11,0.00036,30,"2025-12-24T02:51:03.118",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611592,1766544663131,-200000.0,0.00036,3,"2025-12-24T02:51:03.131",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611593,1766544663144,-150.0,0.00036,13,"2025-12-24T02:51:03.144",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611594,1766544663157,-151.0,0.00036,31,"2025-12-24T02:51:03.157",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611595,1766544663169,-151.0,0.00036,31,"2025-12-24T02:51:03.169",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611596,1766544663181,-151.0,0.00036,31,"2025-12-24T02:51:03.181",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611597,1766544663192,-192.793364,0.00036,31,"2025-12-24T02:51:03.192",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611598,1766544663204,-154.007077,0.00036,31,"2025-12-24T02:51:03.204",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611599,1766544663215,-151.0,0.00036,31,"2025-12-24T02:51:03.215",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611600,1766544663227,-151.0,0.00036,31,"2025-12-24T02:51:03.227",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611601,1766544663254,-153.990546,0.00036,31,"2025-12-24T02:51:03.254",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611602,1766544663267,-151.0,0.00036,31,"2025-12-24T02:51:03.267",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611603,1766544663280,-151.0,0.00036,31,"2025-12-24T02:51:03.280",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611604,1766544663292,-216.48453,0.00036,31,"2025-12-24T02:51:03.292",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611605,1766544663304,-154.152189,0.00036,31,"2025-12-24T02:51:03.304",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611606,1766544663316,-151.0,0.00036,31,"2025-12-24T02:51:03.316",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611607,1766544663327,-262.524297,0.00036,31,"2025-12-24T02:51:03.327",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611608,1766544663339,-151.0,0.00036,31,"2025-12-24T02:51:03.339",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611609,1766544663351,-151.0,0.00036,31,"2025-12-24T02:51:03.351",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611610,1766544663362,-151.0,0.00036,31,"2025-12-24T02:51:03.362",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611611,1766544663374,-151.0,0.00036,31,"2025-12-24T02:51:03.374",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611612,1766544663387,-287.802169,0.00036,31,"2025-12-24T02:51:03.387",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611613,1766544663398,-287.802169,0.00036,31,"2025-12-24T02:51:03.398",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611614,1766544663409,-287.802169,0.00036,31,"2025-12-24T02:51:03.409",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611615,1766544663422,-151.0,0.00036,31,"2025-12-24T02:51:03.422",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611616,1766544663433,-287.802169,0.00036,31,"2025-12-24T02:51:03.433",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611617,1766544663445,-151.0,0.00036,31,"2025-12-24T02:51:03.445",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611618,1766544663456,-151.0,0.00036,31,"2025-12-24T02:51:03.456",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611619,1766544663468,-151.0,0.00036,31,"2025-12-24T02:51:03.468",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611620,1766544663482,-254.856091,0.00036,31,"2025-12-24T02:51:03.482",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611621,1766544663494,-228.553849,0.00036,31,"2025-12-24T02:51:03.494",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611622,1766544663506,-228.553849,0.00036,31,"2025-12-24T02:51:03.506",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611623,1766544663518,-151.0,0.00036,31,"2025-12-24T02:51:03.518",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611624,1766544663531,-228.553849,0.00036,31,"2025-12-24T02:51:03.531",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611625,1766544663543,-263.88349,0.00036,31,"2025-12-24T02:51:03.543",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611626,1766544663555,-228.553849,0.00036,31,"2025-12-24T02:51:03.555",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611627,1766544663566,-168.515848,0.00036,31,"2025-12-24T02:51:03.566",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611628,1766544663579,-151.0,0.00036,31,"2025-12-24T02:51:03.579",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611629,1766544663592,-151.0,0.00036,31,"2025-12-24T02:51:03.592",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611630,1766544663604,-151.0,0.00036,31,"2025-12-24T02:51:03.604",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611631,1766544663616,-151.0,0.00036,31,"2025-12-24T02:51:03.616",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611632,1766544663628,-151.0,0.00036,31,"2025-12-24T02:51:03.628",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611633,1766544663639,-151.000009,0.00036,31,"2025-12-24T02:51:03.639",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611634,1766544663651,-154.730785,0.00036,31,"2025-12-24T02:51:03.651",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611635,1766544663663,-151.0,0.00036,31,"2025-12-24T02:51:03.663",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611636,1766544663675,-151.0,0.00036,31,"2025-12-24T02:51:03.675",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611637,1766544663688,-157.376427,0.00036,31,"2025-12-24T02:51:03.688",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611638,1766544663699,-204.565441,0.00036,31,"2025-12-24T02:51:03.699",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611639,1766544663711,-151.0,0.00036,31,"2025-12-24T02:51:03.711",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611640,1766544663724,-151.0,0.00036,30,"2025-12-24T02:51:03.724",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611641,1766544663741,-151.0,0.00036,31,"2025-12-24T02:51:03.741",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611642,1766544663754,-151.0,0.00036,30,"2025-12-24T02:51:03.754",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611643,1766544663767,-183.868215,0.00036,31,"2025-12-24T02:51:03.767",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611644,1766544663780,-151.0,0.00036,31,"2025-12-24T02:51:03.780",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611645,1766544664782,-151.0,0.00036,31,"2025-12-24T02:51:04.782",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611646,1766544664818,-151.0,0.00036,31,"2025-12-24T02:51:04.818",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611647,1766544664833,-151.0,0.00036,31,"2025-12-24T02:51:04.833",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611648,1766544664843,-151.0,0.00036,31,"2025-12-24T02:51:04.843",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611649,1766544664854,-151.0,0.00036,31,"2025-12-24T02:51:04.854",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611650,1766544664865,-151.0,0.00036,31,"2025-12-24T02:51:04.865",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611651,1766544664875,-151.0,0.00036,31,"2025-12-24T02:51:04.875",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611652,1766544664886,-151.0,0.00036,31,"2025-12-24T02:51:04.886",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611653,1766544664896,-151.0,0.00036,31,"2025-12-24T02:51:04.896",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611654,1766544664907,-151.0,0.00036,31,"2025-12-24T02:51:04.907",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611655,1766544664918,-151.0,0.00036,31,"2025-12-24T02:51:04.918",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611656,1766544664928,-151.0,0.00036,31,"2025-12-24T02:51:04.928",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611657,1766544664938,-158.656115,0.00036,31,"2025-12-24T02:51:04.938",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611658,1766544664948,-154.889231,0.00036,31,"2025-12-24T02:51:04.948",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611659,1766544664958,-154.889231,0.00036,31,"2025-12-24T02:51:04.958",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611660,1766544664968,-154.889231,0.00036,31,"2025-12-24T02:51:04.968",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611661,1766544664978,-154.889231,0.00036,31,"2025-12-24T02:51:04.978",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611662,1766544664989,-151.0,0.00036,31,"2025-12-24T02:51:04.989",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611663,1766544664999,-151.568408,0.00036,31,"2025-12-24T02:51:04.999",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611664,1766544665011,-196.637854,0.00036,31,"2025-12-24T02:51:05.011",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611665,1766544665021,-196.637854,0.00036,31,"2025-12-24T02:51:05.021",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611666,1766544665031,-196.637854,0.00036,31,"2025-12-24T02:51:05.031",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611667,1766544665041,-196.637854,0.00036,31,"2025-12-24T02:51:05.041",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611668,1766544665051,-151.0,0.00036,31,"2025-12-24T02:51:05.051",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611669,1766544665062,-151.0,0.00036,31,"2025-12-24T02:51:05.062",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611670,1766544665071,-151.0,0.00036,31,"2025-12-24T02:51:05.071",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611671,1766544665082,-271.204219,0.00036,31,"2025-12-24T02:51:05.082",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611672,1766544665091,-271.204219,0.00036,31,"2025-12-24T02:51:05.091",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611673,1766544665102,-271.204219,0.00036,31,"2025-12-24T02:51:05.102",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611674,1766544665113,-271.204219,0.00036,31,"2025-12-24T02:51:05.113",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611675,1766544665122,-151.0,0.00036,31,"2025-12-24T02:51:05.122",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611676,1766544665132,-153.105679,0.00036,31,"2025-12-24T02:51:05.132",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611677,1766544665143,-151.0,0.00036,31,"2025-12-24T02:51:05.143",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611678,1766544665154,-151.0,0.00036,31,"2025-12-24T02:51:05.154",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611679,1766544665165,-158.208195,0.00036,31,"2025-12-24T02:51:05.165",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611680,1766544665175,-151.0,0.00036,31,"2025-12-24T02:51:05.175",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611681,1766544665185,-151.0,0.00036,31,"2025-12-24T02:51:05.185",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611682,1766544665195,-151.0,0.00036,31,"2025-12-24T02:51:05.195",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611683,1766544665205,-151.0,0.00036,31,"2025-12-24T02:51:05.205",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611684,1766544665215,-151.0,0.00036,31,"2025-12-24T02:51:05.215",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611685,1766544665226,-219.673336,0.00036,31,"2025-12-24T02:51:05.226",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611686,1766544665236,-151.0,0.00036,31,"2025-12-24T02:51:05.236",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611687,1766544665246,-151.0,0.00036,2,"2025-12-24T02:51:05.246",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611688,1766544665257,-151.0,0.00036,31,"2025-12-24T02:51:05.257",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611689,1766544665267,-151.0,0.00036,31,"2025-12-24T02:51:05.267",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611690,1766544665278,-166.555087,0.00036,31,"2025-12-24T02:51:05.278",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611691,1766544665287,-151.0,0.00036,31,"2025-12-24T02:51:05.287",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611692,1766544665298,-151.0,0.00036,31,"2025-12-24T02:51:05.298",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611693,1766544665308,-151.0,0.00036,31,"2025-12-24T02:51:05.308",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611694,1766544665319,-151.0,0.00036,31,"2025-12-24T02:51:05.319",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611695,1766544665330,-191.18253,0.00036,31,"2025-12-24T02:51:05.330",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611696,1766544665340,-178.263654,0.00036,31,"2025-12-24T02:51:05.340",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611697,1766544665351,-178.263654,0.00036,31,"2025-12-24T02:51:05.351",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611698,1766544665360,-178.263654,0.00036,31,"2025-12-24T02:51:05.360",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611699,1766544665370,-178.263654,0.00036,31,"2025-12-24T02:51:05.370",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611700,1766544665380,-151.0,0.00036,31,"2025-12-24T02:51:05.380",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611701,1766544665390,-151.0,0.00036,31,"2025-12-24T02:51:05.390",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611702,1766544665399,-151.0,0.00036,31,"2025-12-24T02:51:05.399",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611703,1766544665409,-151.0,0.00036,31,"2025-12-24T02:51:05.409",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611704,1766544665419,-151.0,0.00036,31,"2025-12-24T02:51:05.419",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611705,1766544665429,-163.80589,0.00036,31,"2025-12-24T02:51:05.429",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611706,1766544665438,-151.0,0.00036,31,"2025-12-24T02:51:05.438",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611707,1766544665448,-176.369104,0.00036,31,"2025-12-24T02:51:05.448",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611708,1766544665458,-151.0,0.00036,31,"2025-12-24T02:51:05.458",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611709,1766544665468,-151.0,0.00036,31,"2025-12-24T02:51:05.468",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611710,1766544665479,-214.584182,0.00036,31,"2025-12-24T02:51:05.479",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611711,1766544665490,-151.0,0.00036,31,"2025-12-24T02:51:05.490",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611712,1766544665501,-214.584182,0.00036,31,"2025-12-24T02:51:05.501",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611713,1766544665512,-214.584182,0.00036,31,"2025-12-24T02:51:05.512",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611714,1766544665522,-165.331872,0.00036,31,"2025-12-24T02:51:05.522",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611715,1766544665532,-214.584182,0.00036,31,"2025-12-24T02:51:05.532",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611716,1766544665543,-165.331872,0.00036,31,"2025-12-24T02:51:05.543",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611717,1766544665552,-151.0,0.00036,31,"2025-12-24T02:51:05.552",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611718,1766544665563,-165.331872,0.00036,31,"2025-12-24T02:51:05.563",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611719,1766544665573,-151.0,0.00036,31,"2025-12-24T02:51:05.573",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611720,1766544665583,-165.331872,0.00036,31,"2025-12-24T02:51:05.583",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611721,1766544665593,-151.0,0.00036,31,"2025-12-24T02:51:05.593",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611722,1766544665603,-685.135947,0.00036,28,"2025-12-24T02:51:05.603",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611723,1766544665613,-685.135947,0.00036,28,"2025-12-24T02:51:05.613",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611724,1766544665624,-685.135947,0.00036,28,"2025-12-24T02:51:05.624",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611725,1766544665634,-685.135947,0.00036,28,"2025-12-24T02:51:05.634",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611726,1766544665644,-151.0,0.00036,31,"2025-12-24T02:51:05.644",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611727,1766544665655,-151.0,0.00036,31,"2025-12-24T02:51:05.655",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611728,1766544665666,-213.992262,0.00036,14,"2025-12-24T02:51:05.666",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611729,1766544665677,-151.0,0.00036,31,"2025-12-24T02:51:05.677",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611730,1766544665687,-154.077607,0.00036,31,"2025-12-24T02:51:05.687",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611731,1766544665698,-151.0,0.00036,31,"2025-12-24T02:51:05.698",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611732,1766544665708,-151.0,0.00036,31,"2025-12-24T02:51:05.708",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611733,1766544665718,-151.0,0.00036,31,"2025-12-24T02:51:05.718",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611734,1766544665729,-278.187598,0.00036,31,"2025-12-24T02:51:05.729",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611735,1766544665742,-152.698168,0.00036,31,"2025-12-24T02:51:05.742",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611736,1766544665752,-2553.16,0.00036003,2,"2025-12-24T02:51:05.752",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611737,1766544665762,-500.0,0.00036032,30,"2025-12-24T02:51:05.762",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611738,1766544665773,-500.0,0.00036057,30,"2025-12-24T02:51:05.773",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611739,1766544665785,-500.0,0.00036057,30,"2025-12-24T02:51:05.785",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611740,1766544665795,-500.0,0.00036067,30,"2025-12-24T02:51:05.795",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611741,1766544665805,-326.94,0.00036067,30,"2025-12-24T02:51:05.805",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611742,1766544665815,-1500.24,0.00036081,2,"2025-12-24T02:51:05.815",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611743,1766544665827,-322.777,0.00036088,30,"2025-12-24T02:51:05.827",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611744,1766544665836,-3594.04,0.000361,2,"2025-12-24T02:51:05.836",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611745,1766544665847,-6378.77,0.000361,14,"2025-12-24T02:51:05.847",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611746,1766544665857,-600.0,0.00036164,2,"2025-12-24T02:51:05.857",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611747,1766544665867,-322.777,0.00036288,30,"2025-12-24T02:51:05.867",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611748,1766544665876,-216.99,0.00036301,33,"2025-12-24T02:51:05.876",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611749,1766544665886,-1349.7,0.00036327,5,"2025-12-24T02:51:05.886",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611750,1766544665896,-481.11077973,0.0003637,2,"2025-12-24T02:51:05.896",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611751,1766544665907,-1671.15,0.00036471,2,"2025-12-24T02:51:05.907",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611752,1766544665916,-322.777,0.00036488,30,"2025-12-24T02:51:05.916",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611753,1766544665927,-2500.0,0.00036495,2,"2025-12-24T02:51:05.927",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611754,1766544665937,-173.63,0.000365,14,"2025-12-24T02:51:05.937",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611755,1766544665948,-151.1,0.000365,14,"2025-12-24T02:51:05.948",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611756,1766544665958,-155.0,0.00036549,30,"2025-12-24T02:51:05.958",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611757,1766544665969,-151.33873241,0.00036553,2,"2025-12-24T02:51:05.969",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611758,1766544665979,-2553.15,0.0003657,2,"2025-12-24T02:51:05.979",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611759,1766544665989,-449.7,0.000366,30,"2025-12-24T02:51:05.989",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611760,1766544666000,-2000.0,0.000366,2,"2025-12-24T02:51:06.000",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611761,1766544666010,-661.33,0.0003667,2,"2025-12-24T02:51:06.010",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611762,1766544666020,-1349.7,0.00036671,5,"2025-12-24T02:51:06.020",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611763,1766544666029,-322.777,0.00036688,30,"2025-12-24T02:51:06.029",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611764,1766544666039,-185.19,0.00036758,120,"2025-12-24T02:51:06.039",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611765,1766544666049,-641.17,0.00036797,2,"2025-12-24T02:51:06.049",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611766,1766544666059,-1599.84756644,0.000368,2,"2025-12-24T02:51:06.059",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611767,1766544666069,-1941.82056311,0.000368,2,"2025-12-24T02:51:06.069",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611768,1766544666079,-322.777,0.00036888,30,"2025-12-24T02:51:06.079",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611769,1766544666089,-1075.9233,0.00036888,7,"2025-12-24T02:51:06.089",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611770,1766544666099,-209.0,0.0003689,30,"2025-12-24T02:51:06.099",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611771,1766544666109,-3594.04,0.000369,2,"2025-12-24T02:51:06.109",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611772,1766544666119,-1474.2,0.00036946,5,"2025-12-24T02:51:06.119",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611773,1766544666129,-969.22,0.00036951,2,"2025-12-24T02:51:06.129",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611774,1766544666138,-634.13,0.00036962,2,"2025-12-24T02:51:06.138",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611775,1766544666148,-210.23566362,0.00036986,72,"2025-12-24T02:51:06.148",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611776,1766544666159,-3640.67,0.00036986,120,"2025-12-24T02:51:06.159",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611777,1766544666169,-216.99,0.00036986,34,"2025-12-24T02:51:06.169",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611778,1766544666180,-164.5528546,0.00037,2,"2025-12-24T02:51:06.180",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611779,1766544666190,-150.0,0.00037,120,"2025-12-24T02:51:06.190",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611780,1766544666200,-500.0,0.00037,120,"2025-12-24T02:51:06.200",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611781,1766544666211,-165.0,0.00037,120,"2025-12-24T02:51:06.211",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611782,1766544666221,-200000.0,0.00037,3,"2025-12-24T02:51:06.221",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611783,1766544666231,-159.07149869,0.00037,7,"2025-12-24T02:51:06.231",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611784,1766544666242,-200.0,0.00037,15,"2025-12-24T02:51:06.242",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611785,1766544666252,-1349.7,0.00037014,5,"2025-12-24T02:51:06.252",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611786,1766544666262,-322.777,0.00037088,30,"2025-12-24T02:51:06.262",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611787,1766544666273,-152.0,0.0003709,8,"2025-12-24T02:51:06.273",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611788,1766544666283,-247.00629846,0.000372,120,"2025-12-24T02:51:06.283",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611789,1766544666292,-247.00629844,0.000372,120,"2025-12-24T02:51:06.292",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611790,1766544666304,-247.00629844,0.000372,120,"2025-12-24T02:51:06.304",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611791,1766544666314,-322.777,0.00037288,30,"2025-12-24T02:51:06.314",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611792,1766544666325,-1349.7,0.00037358,5,"2025-12-24T02:51:06.325",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611793,1766544666335,-200.0,0.00037404,2,"2025-12-24T02:51:06.335",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611794,1766544666345,-200.0,0.00037404,2,"2025-12-24T02:51:06.345",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611795,1766544666355,-200.0,0.00037404,2,"2025-12-24T02:51:06.355",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611796,1766544666364,-200.0,0.00037404,2,"2025-12-24T02:51:06.364",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611797,1766544666374,-200.0,0.00037404,2,"2025-12-24T02:51:06.374",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611798,1766544666383,-200.0,0.00037404,2,"2025-12-24T02:51:06.383",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611799,1766544666393,-200.0,0.00037404,2,"2025-12-24T02:51:06.393",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611800,1766544666403,-200.0,0.00037404,2,"2025-12-24T02:51:06.403",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611801,1766544666413,-200.0,0.00037404,2,"2025-12-24T02:51:06.413",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611802,1766544666423,-200.0,0.00037404,2,"2025-12-24T02:51:06.423",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611803,1766544666433,-200.0,0.00037404,2,"2025-12-24T02:51:06.433",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611804,1766544666442,-200.0,0.00037404,2,"2025-12-24T02:51:06.442",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611805,1766544666452,-200.0,0.00037404,2,"2025-12-24T02:51:06.452",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611806,1766544666461,-200.0,0.00037404,2,"2025-12-24T02:51:06.461",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611807,1766544666471,-200.0,0.00037404,2,"2025-12-24T02:51:06.471",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611808,1766544666481,-200.0,0.00037404,2,"2025-12-24T02:51:06.481",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611809,1766544666500,-200.0,0.00037404,2,"2025-12-24T02:51:06.500",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611810,1766544666511,-200.0,0.00037404,2,"2025-12-24T02:51:06.511",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611811,1766544666521,-200.0,0.00037404,2,"2025-12-24T02:51:06.521",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611812,1766544666530,-200.0,0.00037404,2,"2025-12-24T02:51:06.530",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611813,1766544666540,-200.0,0.00037404,2,"2025-12-24T02:51:06.540",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611814,1766544666550,-200.0,0.00037404,2,"2025-12-24T02:51:06.550",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611815,1766544666560,-200.0,0.00037404,2,"2025-12-24T02:51:06.560",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611816,1766544666569,-200.0,0.00037404,2,"2025-12-24T02:51:06.569",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611817,1766544666579,-200.0,0.00037404,2,"2025-12-24T02:51:06.579",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611818,1766544666589,-200.0,0.00037404,2,"2025-12-24T02:51:06.589",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611819,1766544666599,-200.0,0.00037404,2,"2025-12-24T02:51:06.599",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611820,1766544666609,-200.0,0.00037404,2,"2025-12-24T02:51:06.609",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611821,1766544666619,-200.0,0.00037404,2,"2025-12-24T02:51:06.619",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611822,1766544666629,-200.0,0.00037404,2,"2025-12-24T02:51:06.629",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611823,1766544666639,-200.0,0.00037404,2,"2025-12-24T02:51:06.639",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611824,1766544666649,-200.0,0.00037404,2,"2025-12-24T02:51:06.649",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611825,1766544666658,-200.0,0.00037404,2,"2025-12-24T02:51:06.658",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611826,1766544666668,-200.0,0.00037404,2,"2025-12-24T02:51:06.668",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611827,1766544666677,-202.0,0.00037404,2,"2025-12-24T02:51:06.677",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611828,1766544666688,-346.0,0.00037404,2,"2025-12-24T02:51:06.688",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611829,1766544666698,-322.777,0.00037488,30,"2025-12-24T02:51:06.698",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611830,1766544666708,-173.63,0.000375,14,"2025-12-24T02:51:06.708",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611831,1766544666719,-151.1,0.000375,14,"2025-12-24T02:51:06.719",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611832,1766544666729,-6378.77,0.000375,14,"2025-12-24T02:51:06.729",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611833,1766544666740,-150.0,0.000376,2,"2025-12-24T02:51:06.740",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611834,1766544666754,-150.0,0.000376,2,"2025-12-24T02:51:06.754",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611835,1766544666765,-150.0,0.000376,2,"2025-12-24T02:51:06.765",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611836,1766544666775,-449.7,0.000376,30,"2025-12-24T02:51:06.775",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611837,1766544666786,-665.48,0.00037616,2,"2025-12-24T02:51:06.786",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611838,1766544666796,-534.0,0.00037656,30,"2025-12-24T02:51:06.796",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611839,1766544666806,-216.99,0.00037671,35,"2025-12-24T02:51:06.806",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611840,1766544666817,-322.777,0.00037688,30,"2025-12-24T02:51:06.817",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611841,1766544666828,-1349.7,0.00037702,5,"2025-12-24T02:51:06.828",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611842,1766544666838,-454.03469393,0.00037739,2,"2025-12-24T02:51:06.838",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611843,1766544666849,-200.72424936,0.0003788,2,"2025-12-24T02:51:06.849",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611844,1766544666859,-322.777,0.00037888,30,"2025-12-24T02:51:06.859",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611845,1766544666869,-151.33873249,0.00037959,2,"2025-12-24T02:51:06.869",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611846,1766544666879,-534.0,0.00037973,30,"2025-12-24T02:51:06.879",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611847,1766544666889,-612.0,0.00037983,2,"2025-12-24T02:51:06.889",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611848,1766544666899,-1326.0,0.00037983,2,"2025-12-24T02:51:06.899",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611849,1766544666909,-1609.0,0.00037983,2,"2025-12-24T02:51:06.909",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611850,1766544666919,-409.0,0.00037983,2,"2025-12-24T02:51:06.919",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611851,1766544666930,-1263.0,0.00037983,2,"2025-12-24T02:51:06.930",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611852,1766544666940,-2430.0,0.00037983,2,"2025-12-24T02:51:06.940",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611853,1766544666949,-509.0,0.00038,120,"2025-12-24T02:51:06.949",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611854,1766544666959,-312.65497417,0.00038,120,"2025-12-24T02:51:06.959",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611855,1766544666968,-150.0,0.00038,120,"2025-12-24T02:51:06.968",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611856,1766544666978,-400.5150693,0.00038,7,"2025-12-24T02:51:06.978",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611857,1766544666988,-233.85760035,0.00038,2,"2025-12-24T02:51:06.988",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611858,1766544666998,-154.9,0.00038,14,"2025-12-24T02:51:06.998",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611859,1766544667008,-200000.0,0.00038,3,"2025-12-24T02:51:07.008",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611860,1766544667018,-160.0,0.0003804,11,"2025-12-24T02:51:07.018",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611861,1766544667028,-160.0,0.0003804,11,"2025-12-24T02:51:07.028",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611862,1766544667038,-1349.7,0.00038045,5,"2025-12-24T02:51:07.038",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611863,1766544667047,-322.777,0.00038088,30,"2025-12-24T02:51:07.047",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611864,1766544667057,-553.9,0.00038192,2,"2025-12-24T02:51:07.057",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611865,1766544667066,-322.777,0.00038288,30,"2025-12-24T02:51:07.066",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611866,1766544667076,-199.34,0.00038356,120,"2025-12-24T02:51:07.076",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611867,1766544667086,-3640.67,0.00038356,120,"2025-12-24T02:51:07.086",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611868,1766544667096,-216.99,0.00038356,36,"2025-12-24T02:51:07.096",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611869,1766544667105,-300.0,0.00038356,120,"2025-12-24T02:51:07.105",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611870,1766544667115,-300.0,0.00038356,120,"2025-12-24T02:51:07.115",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611871,1766544667124,-300.0,0.00038356,120,"2025-12-24T02:51:07.124",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611872,1766544667134,-300.0,0.00038356,120,"2025-12-24T02:51:07.134",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611873,1766544667143,-300.0,0.00038356,120,"2025-12-24T02:51:07.143",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611874,1766544667154,-300.0,0.00038356,120,"2025-12-24T02:51:07.154",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611875,1766544667164,-300.0,0.00038356,120,"2025-12-24T02:51:07.164",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611876,1766544667173,-300.0,0.00038356,120,"2025-12-24T02:51:07.173",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611877,1766544667284,-300.0,0.00038356,120,"2025-12-24T02:51:07.284",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611878,1766544667295,-300.0,0.00038356,120,"2025-12-24T02:51:07.295",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611879,1766544667305,-300.0,0.00038356,120,"2025-12-24T02:51:07.305",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611880,1766544667315,-300.0,0.00038356,120,"2025-12-24T02:51:07.315",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611881,1766544667324,-300.0,0.00038356,120,"2025-12-24T02:51:07.324",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611882,1766544667334,-300.0,0.00038356,120,"2025-12-24T02:51:07.334",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611883,1766544667344,-300.0,0.00038356,120,"2025-12-24T02:51:07.344",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611884,1766544667354,-300.0,0.00038356,120,"2025-12-24T02:51:07.354",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611885,1766544667363,-300.0,0.00038356,120,"2025-12-24T02:51:07.363",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611886,1766544667373,-300.0,0.00038356,120,"2025-12-24T02:51:07.373",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611887,1766544667383,-300.0,0.00038356,120,"2025-12-24T02:51:07.383",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611888,1766544667392,-300.0,0.00038356,120,"2025-12-24T02:51:07.392",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611889,1766544667402,-300.0,0.00038356,120,"2025-12-24T02:51:07.402",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611890,1766544667411,-300.0,0.00038356,120,"2025-12-24T02:51:07.411",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611891,1766544667421,-300.0,0.00038356,120,"2025-12-24T02:51:07.421",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611892,1766544667431,-300.0,0.00038356,120,"2025-12-24T02:51:07.431",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611893,1766544667440,-300.0,0.00038356,120,"2025-12-24T02:51:07.440",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611894,1766544667450,-300.0,0.00038356,120,"2025-12-24T02:51:07.450",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611895,1766544667459,-300.0,0.00038356,120,"2025-12-24T02:51:07.459",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611896,1766544667469,-300.0,0.00038356,120,"2025-12-24T02:51:07.469",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611897,1766544667479,-300.0,0.00038356,120,"2025-12-24T02:51:07.479",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611898,1766544667488,-300.0,0.00038356,120,"2025-12-24T02:51:07.488",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611899,1766544667498,-300.0,0.00038356,120,"2025-12-24T02:51:07.498",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611900,1766544667507,-300.0,0.00038356,120,"2025-12-24T02:51:07.507",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611901,1766544667517,-300.0,0.00038356,120,"2025-12-24T02:51:07.517",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611902,1766544667527,-300.0,0.00038356,120,"2025-12-24T02:51:07.527",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611903,1766544667536,-300.0,0.00038356,120,"2025-12-24T02:51:07.536",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611904,1766544667546,-300.0,0.00038356,120,"2025-12-24T02:51:07.546",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611905,1766544667556,-300.0,0.00038356,120,"2025-12-24T02:51:07.556",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611906,1766544667565,-300.0,0.00038356,120,"2025-12-24T02:51:07.565",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611907,1766544667575,-300.0,0.00038356,120,"2025-12-24T02:51:07.575",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611908,1766544667584,-300.0,0.00038356,120,"2025-12-24T02:51:07.584",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611909,1766544667594,-300.0,0.00038356,120,"2025-12-24T02:51:07.594",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611910,1766544667604,-300.0,0.00038356,120,"2025-12-24T02:51:07.604",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611911,1766544667614,-300.0,0.00038356,120,"2025-12-24T02:51:07.614",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611912,1766544667624,-300.0,0.00038356,120,"2025-12-24T02:51:07.624",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611913,1766544667633,-300.0,0.00038356,120,"2025-12-24T02:51:07.633",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611914,1766544667643,-300.0,0.00038356,120,"2025-12-24T02:51:07.643",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611915,1766544667657,-300.0,0.00038356,120,"2025-12-24T02:51:07.657",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611916,1766544667667,-300.0,0.00038356,120,"2025-12-24T02:51:07.667",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611917,1766544667676,-300.0,0.00038356,120,"2025-12-24T02:51:07.676",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611918,1766544667685,-300.0,0.00038356,120,"2025-12-24T02:51:07.685",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611919,1766544667696,-300.0,0.00038356,120,"2025-12-24T02:51:07.696",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611920,1766544667705,-300.0,0.00038356,120,"2025-12-24T02:51:07.705",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611921,1766544667715,-300.0,0.00038356,120,"2025-12-24T02:51:07.715",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611922,1766544667725,-300.0,0.00038356,120,"2025-12-24T02:51:07.725",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611923,1766544667738,-300.0,0.00038356,120,"2025-12-24T02:51:07.738",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611924,1766544667755,-300.0,0.00038356,120,"2025-12-24T02:51:07.755",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611925,1766544667765,-300.0,0.00038356,120,"2025-12-24T02:51:07.765",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611926,1766544667775,-300.0,0.00038356,120,"2025-12-24T02:51:07.775",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611927,1766544667787,-300.0,0.00038356,120,"2025-12-24T02:51:07.787",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611928,1766544667797,-300.0,0.00038356,120,"2025-12-24T02:51:07.797",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611929,1766544667806,-300.0,0.00038356,120,"2025-12-24T02:51:07.806",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611930,1766544667817,-300.0,0.00038356,120,"2025-12-24T02:51:07.817",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611931,1766544667826,-300.0,0.00038356,120,"2025-12-24T02:51:07.826",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611932,1766544667836,-300.0,0.00038356,120,"2025-12-24T02:51:07.836",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611933,1766544667846,-300.0,0.00038356,120,"2025-12-24T02:51:07.846",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611935,1766544667856,-300.0,0.00038356,120,"2025-12-24T02:51:07.856",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611936,1766544667866,-300.0,0.00038356,120,"2025-12-24T02:51:07.866",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611937,1766544667875,-300.0,0.00038356,120,"2025-12-24T02:51:07.875",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611938,1766544667885,-300.0,0.00038356,120,"2025-12-24T02:51:07.885",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611939,1766544667894,-184.482237,0.00038356,120,"2025-12-24T02:51:07.894",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611940,1766544667905,-184.482237,0.00038356,120,"2025-12-24T02:51:07.905",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611941,1766544667915,-184.482237,0.00038356,120,"2025-12-24T02:51:07.915",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611942,1766544667925,-184.482237,0.00038356,120,"2025-12-24T02:51:07.925",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611943,1766544667935,-184.482237,0.00038356,120,"2025-12-24T02:51:07.935",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611944,1766544667945,-184.482237,0.00038356,120,"2025-12-24T02:51:07.945",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611945,1766544667954,-184.482237,0.00038356,120,"2025-12-24T02:51:07.954",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611946,1766544667964,-184.482237,0.00038356,120,"2025-12-24T02:51:07.964",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611947,1766544667975,-184.482237,0.00038356,120,"2025-12-24T02:51:07.975",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611948,1766544667985,-184.482237,0.00038356,120,"2025-12-24T02:51:07.985",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611949,1766544667995,-184.482237,0.00038356,120,"2025-12-24T02:51:07.995",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611950,1766544668004,-184.482237,0.00038356,120,"2025-12-24T02:51:08.004",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611951,1766544668013,-184.482237,0.00038356,120,"2025-12-24T02:51:08.013",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611952,1766544668023,-184.482237,0.00038356,120,"2025-12-24T02:51:08.023",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611953,1766544668032,-184.482237,0.00038356,120,"2025-12-24T02:51:08.032",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611954,1766544668042,-184.482237,0.00038356,120,"2025-12-24T02:51:08.042",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611955,1766544668053,-600.0,0.00038356,30,"2025-12-24T02:51:08.053",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611956,1766544668063,-481.37,0.00038384,2,"2025-12-24T02:51:08.063",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611957,1766544668073,-1349.7,0.00038389,5,"2025-12-24T02:51:08.073",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611958,1766544668082,-9657.31844159,0.00038442,2,"2025-12-24T02:51:08.082",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611959,1766544668092,-322.777,0.00038488,30,"2025-12-24T02:51:08.092",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611960,1766544668102,-363.627,0.00038491,2,"2025-12-24T02:51:08.102",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611961,1766544668112,-363.627,0.00038491,2,"2025-12-24T02:51:08.112",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611962,1766544668123,-363.627,0.00038491,2,"2025-12-24T02:51:08.123",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611963,1766544668132,-363.627,0.00038491,2,"2025-12-24T02:51:08.132",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611964,1766544668142,-363.627,0.00038491,2,"2025-12-24T02:51:08.142",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611965,1766544668151,-363.627,0.00038491,2,"2025-12-24T02:51:08.151",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611966,1766544668161,-363.627,0.00038491,2,"2025-12-24T02:51:08.161",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611967,1766544668171,-363.627,0.00038491,2,"2025-12-24T02:51:08.171",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611968,1766544668182,-363.627,0.00038491,2,"2025-12-24T02:51:08.182",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611969,1766544668191,-363.627,0.00038491,2,"2025-12-24T02:51:08.191",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611970,1766544668201,-363.627,0.00038491,2,"2025-12-24T02:51:08.201",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611971,1766544668212,-363.627,0.00038491,2,"2025-12-24T02:51:08.212",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611972,1766544668222,-363.627,0.00038491,2,"2025-12-24T02:51:08.222",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611973,1766544668232,-360.56,0.00038491,2,"2025-12-24T02:51:08.232",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611974,1766544668242,-363.627,0.00038492,2,"2025-12-24T02:51:08.242",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611975,1766544668252,-363.627,0.00038492,2,"2025-12-24T02:51:08.252",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611976,1766544668262,-363.627,0.00038492,2,"2025-12-24T02:51:08.262",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611977,1766544668274,-449.7,0.000385,30,"2025-12-24T02:51:08.274",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611978,1766544668284,-290.48363633,0.000385,60,"2025-12-24T02:51:08.284",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611979,1766544668294,-302.84804102,0.00038547,2,"2025-12-24T02:51:08.294",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611980,1766544668304,-300.0,0.00038547,2,"2025-12-24T02:51:08.304",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611981,1766544668314,-303.87663326,0.00038547,2,"2025-12-24T02:51:08.314",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611982,1766544668323,-300.0,0.00038547,2,"2025-12-24T02:51:08.323",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611983,1766544668333,-300.0,0.00038547,2,"2025-12-24T02:51:08.333",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611984,1766544668342,-367.4866174,0.00038547,2,"2025-12-24T02:51:08.342",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611985,1766544668351,-300.0,0.00038547,2,"2025-12-24T02:51:08.351",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611986,1766544668361,-300.0,0.00038547,2,"2025-12-24T02:51:08.361",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611987,1766544668371,-303.09346441,0.00038547,2,"2025-12-24T02:51:08.371",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611988,1766544668381,-300.0,0.00038547,2,"2025-12-24T02:51:08.381",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611989,1766544668391,-300.0,0.00038547,2,"2025-12-24T02:51:08.391",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611990,1766544668402,-1081.39229069,0.00038547,2,"2025-12-24T02:51:08.402",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611991,1766544668412,-300.0,0.00038547,2,"2025-12-24T02:51:08.412",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611992,1766544668422,-300.0,0.00038547,2,"2025-12-24T02:51:08.422",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611993,1766544668431,-301.58838369,0.00038547,2,"2025-12-24T02:51:08.431",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611994,1766544668441,-594.49199649,0.00038547,2,"2025-12-24T02:51:08.441",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611995,1766544668451,-363.62770921,0.00038547,2,"2025-12-24T02:51:08.451",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611996,1766544668461,-300.0,0.00038547,2,"2025-12-24T02:51:08.461",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611997,1766544668471,-300.0,0.00038547,2,"2025-12-24T02:51:08.471",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611998,1766544668481,-300.0,0.00038547,2,"2025-12-24T02:51:08.481",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399611999,1766544668492,-300.0,0.00038547,2,"2025-12-24T02:51:08.492",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612000,1766544668502,-300.0,0.00038547,2,"2025-12-24T02:51:08.502",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612001,1766544668512,-300.0,0.00038547,2,"2025-12-24T02:51:08.512",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612002,1766544668522,-302.70372267,0.00038547,2,"2025-12-24T02:51:08.522",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612003,1766544668532,-300.0,0.00038547,2,"2025-12-24T02:51:08.532",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612004,1766544668542,-576.69074198,0.00038547,2,"2025-12-24T02:51:08.542",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612005,1766544668551,-300.0,0.00038547,2,"2025-12-24T02:51:08.551",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612006,1766544668561,-302.84804102,0.00038547,2,"2025-12-24T02:51:08.561",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612007,1766544668570,-300.0,0.00038547,2,"2025-12-24T02:51:08.570",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612008,1766544668580,-303.87663326,0.00038547,2,"2025-12-24T02:51:08.580",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612009,1766544668589,-300.0,0.00038547,2,"2025-12-24T02:51:08.589",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612010,1766544668598,-300.0,0.00038547,2,"2025-12-24T02:51:08.598",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612011,1766544668608,-367.4866174,0.00038547,2,"2025-12-24T02:51:08.608",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612012,1766544668617,-300.0,0.00038547,2,"2025-12-24T02:51:08.617",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612013,1766544668627,-300.0,0.00038547,2,"2025-12-24T02:51:08.627",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612014,1766544668638,-303.09346441,0.00038547,2,"2025-12-24T02:51:08.638",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612015,1766544668648,-300.0,0.00038547,2,"2025-12-24T02:51:08.648",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612016,1766544668658,-300.0,0.00038547,2,"2025-12-24T02:51:08.658",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612017,1766544668669,-1081.39229069,0.00038547,2,"2025-12-24T02:51:08.669",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612018,1766544668678,-300.0,0.00038547,2,"2025-12-24T02:51:08.678",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612019,1766544668688,-300.0,0.00038547,2,"2025-12-24T02:51:08.688",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612020,1766544668698,-594.49199649,0.00038547,2,"2025-12-24T02:51:08.698",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612021,1766544668708,-363.62770921,0.00038547,2,"2025-12-24T02:51:08.708",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612022,1766544668719,-300.0,0.00038547,2,"2025-12-24T02:51:08.719",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612023,1766544668729,-300.0,0.00038547,2,"2025-12-24T02:51:08.729",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612024,1766544668740,-300.0,0.00038547,2,"2025-12-24T02:51:08.740",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612025,1766544668754,-300.0,0.00038547,2,"2025-12-24T02:51:08.754",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612026,1766544668764,-300.0,0.00038547,2,"2025-12-24T02:51:08.764",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612027,1766544668775,-300.0,0.00038547,2,"2025-12-24T02:51:08.775",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612028,1766544668786,-302.70372267,0.00038547,2,"2025-12-24T02:51:08.786",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612029,1766544668796,-300.0,0.00038547,2,"2025-12-24T02:51:08.796",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612030,1766544668806,-576.69074198,0.00038547,2,"2025-12-24T02:51:08.806",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612031,1766544668815,-300.0,0.00038547,2,"2025-12-24T02:51:08.815",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612032,1766544668827,-302.84804102,0.00038547,2,"2025-12-24T02:51:08.827",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612033,1766544668838,-300.0,0.00038547,2,"2025-12-24T02:51:08.838",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612034,1766544668848,-303.87663326,0.00038547,2,"2025-12-24T02:51:08.848",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612035,1766544668858,-300.0,0.00038547,2,"2025-12-24T02:51:08.858",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612036,1766544668868,-300.0,0.00038547,2,"2025-12-24T02:51:08.868",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612037,1766544668877,-367.4866174,0.00038547,2,"2025-12-24T02:51:08.877",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612038,1766544668887,-300.0,0.00038547,2,"2025-12-24T02:51:08.887",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612039,1766544668897,-300.0,0.00038547,2,"2025-12-24T02:51:08.897",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612040,1766544668907,-303.09346441,0.00038547,2,"2025-12-24T02:51:08.907",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612041,1766544668917,-300.0,0.00038547,2,"2025-12-24T02:51:08.917",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612042,1766544668927,-300.0,0.00038547,2,"2025-12-24T02:51:08.927",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612043,1766544668937,-1081.39229069,0.00038547,2,"2025-12-24T02:51:08.937",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612044,1766544668947,-300.0,0.00038547,2,"2025-12-24T02:51:08.947",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612045,1766544668958,-300.0,0.00038547,2,"2025-12-24T02:51:08.958",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612046,1766544668968,-300.0,0.00038547,2,"2025-12-24T02:51:08.968",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612047,1766544668979,-594.49199649,0.00038547,2,"2025-12-24T02:51:08.979",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612048,1766544668989,-363.62770921,0.00038547,2,"2025-12-24T02:51:08.989",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612049,1766544668999,-300.0,0.00038547,2,"2025-12-24T02:51:08.999",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612050,1766544669009,-300.0,0.00038547,2,"2025-12-24T02:51:09.009",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612051,1766544669019,-300.0,0.00038547,2,"2025-12-24T02:51:09.019",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612052,1766544669029,-300.0,0.00038547,2,"2025-12-24T02:51:09.029",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612053,1766544669039,-300.0,0.00038547,2,"2025-12-24T02:51:09.039",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612054,1766544669049,-300.0,0.00038547,2,"2025-12-24T02:51:09.049",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612055,1766544669059,-302.70372267,0.00038547,2,"2025-12-24T02:51:09.059",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612056,1766544669069,-300.0,0.00038547,2,"2025-12-24T02:51:09.069",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612057,1766544669079,-576.69074198,0.00038547,2,"2025-12-24T02:51:09.079",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612058,1766544669090,-300.0,0.00038547,2,"2025-12-24T02:51:09.090",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612059,1766544669101,-302.84804102,0.00038547,2,"2025-12-24T02:51:09.101",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612060,1766544669112,-300.0,0.00038547,2,"2025-12-24T02:51:09.112",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612061,1766544669122,-303.87663326,0.00038547,2,"2025-12-24T02:51:09.122",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612062,1766544669132,-300.0,0.00038547,2,"2025-12-24T02:51:09.132",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612063,1766544669141,-300.0,0.00038547,2,"2025-12-24T02:51:09.141",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612064,1766544669151,-367.4866174,0.00038547,2,"2025-12-24T02:51:09.151",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612065,1766544669161,-300.0,0.00038547,2,"2025-12-24T02:51:09.161",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612066,1766544669171,-300.0,0.00038547,2,"2025-12-24T02:51:09.171",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612067,1766544669180,-303.09346441,0.00038547,2,"2025-12-24T02:51:09.180",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612068,1766544669190,-300.0,0.00038547,2,"2025-12-24T02:51:09.190",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612069,1766544669200,-300.0,0.00038547,2,"2025-12-24T02:51:09.200",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612070,1766544669210,-1081.39229069,0.00038547,2,"2025-12-24T02:51:09.210",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612071,1766544669220,-300.0,0.00038547,2,"2025-12-24T02:51:09.220",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612072,1766544669231,-300.0,0.00038547,2,"2025-12-24T02:51:09.231",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612073,1766544669241,-300.0,0.00038547,2,"2025-12-24T02:51:09.241",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612074,1766544669250,-594.49199649,0.00038547,2,"2025-12-24T02:51:09.250",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612075,1766544669260,-363.62770921,0.00038547,2,"2025-12-24T02:51:09.260",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612076,1766544669270,-300.0,0.00038547,2,"2025-12-24T02:51:09.270",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612077,1766544669279,-300.0,0.00038547,2,"2025-12-24T02:51:09.279",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612078,1766544669289,-300.0,0.00038547,2,"2025-12-24T02:51:09.289",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612079,1766544669300,-300.0,0.00038547,2,"2025-12-24T02:51:09.300",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612080,1766544669310,-300.0,0.00038547,2,"2025-12-24T02:51:09.310",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612081,1766544669319,-300.0,0.00038547,2,"2025-12-24T02:51:09.319",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612082,1766544669329,-302.70372267,0.00038547,2,"2025-12-24T02:51:09.329",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612083,1766544669339,-300.0,0.00038547,2,"2025-12-24T02:51:09.339",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612084,1766544669349,-576.69074198,0.00038547,2,"2025-12-24T02:51:09.349",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612085,1766544669358,-300.0,0.00038547,2,"2025-12-24T02:51:09.358",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612086,1766544669369,-302.84804102,0.00038547,2,"2025-12-24T02:51:09.369",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612087,1766544669379,-300.0,0.00038547,2,"2025-12-24T02:51:09.379",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612088,1766544669388,-303.87663326,0.00038547,2,"2025-12-24T02:51:09.388",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612089,1766544669398,-300.0,0.00038547,2,"2025-12-24T02:51:09.398",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612090,1766544669407,-300.0,0.00038547,2,"2025-12-24T02:51:09.407",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612091,1766544669417,-367.4866174,0.00038547,2,"2025-12-24T02:51:09.417",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612092,1766544669427,-300.0,0.00038547,2,"2025-12-24T02:51:09.427",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612093,1766544669437,-300.0,0.00038547,2,"2025-12-24T02:51:09.437",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612094,1766544669446,-303.09346441,0.00038547,2,"2025-12-24T02:51:09.446",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612095,1766544669456,-300.0,0.00038547,2,"2025-12-24T02:51:09.456",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612096,1766544669466,-300.0,0.00038547,2,"2025-12-24T02:51:09.466",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612097,1766544669476,-1081.39229069,0.00038547,2,"2025-12-24T02:51:09.476",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612098,1766544669486,-321.09402647,0.00038547,2,"2025-12-24T02:51:09.486",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612099,1766544669496,-300.0,0.00038547,2,"2025-12-24T02:51:09.496",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612100,1766544669506,-594.49199649,0.00038547,2,"2025-12-24T02:51:09.506",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612101,1766544669516,-363.62770921,0.00038547,2,"2025-12-24T02:51:09.516",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612102,1766544669526,-300.0,0.00038547,2,"2025-12-24T02:51:09.526",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612103,1766544669536,-300.0,0.00038547,2,"2025-12-24T02:51:09.536",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612104,1766544669546,-300.0,0.00038547,2,"2025-12-24T02:51:09.546",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612105,1766544669556,-300.0,0.00038547,2,"2025-12-24T02:51:09.556",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612106,1766544669567,-300.0,0.00038547,2,"2025-12-24T02:51:09.567",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612107,1766544669577,-300.0,0.00038547,2,"2025-12-24T02:51:09.577",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612108,1766544669587,-302.70372267,0.00038547,2,"2025-12-24T02:51:09.587",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612109,1766544669597,-300.0,0.00038547,2,"2025-12-24T02:51:09.597",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612110,1766544669606,-576.69074198,0.00038547,2,"2025-12-24T02:51:09.606",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612111,1766544669617,-300.0,0.00038547,2,"2025-12-24T02:51:09.617",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612112,1766544669627,-302.84804102,0.00038547,2,"2025-12-24T02:51:09.627",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612113,1766544669636,-300.0,0.00038547,2,"2025-12-24T02:51:09.636",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612114,1766544669646,-303.87663326,0.00038547,2,"2025-12-24T02:51:09.646",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612115,1766544669656,-300.0,0.00038547,2,"2025-12-24T02:51:09.656",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612116,1766544669666,-300.0,0.00038547,2,"2025-12-24T02:51:09.666",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612117,1766544669676,-367.4866174,0.00038547,2,"2025-12-24T02:51:09.676",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612118,1766544669685,-300.0,0.00038547,2,"2025-12-24T02:51:09.685",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612119,1766544669696,-300.0,0.00038547,2,"2025-12-24T02:51:09.696",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612120,1766544669706,-303.09346441,0.00038547,2,"2025-12-24T02:51:09.706",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612121,1766544669716,-300.0,0.00038547,2,"2025-12-24T02:51:09.716",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612122,1766544669727,-300.0,0.00038547,2,"2025-12-24T02:51:09.727",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612123,1766544669738,-1081.39229069,0.00038547,2,"2025-12-24T02:51:09.738",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612124,1766544669750,-300.0,0.00038547,2,"2025-12-24T02:51:09.750",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612125,1766544669759,-594.49199649,0.00038547,2,"2025-12-24T02:51:09.759",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612126,1766544669770,-363.62770921,0.00038547,2,"2025-12-24T02:51:09.770",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612127,1766544669781,-300.0,0.00038547,2,"2025-12-24T02:51:09.781",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612128,1766544669790,-300.0,0.00038547,2,"2025-12-24T02:51:09.790",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612129,1766544669800,-300.0,0.00038547,2,"2025-12-24T02:51:09.800",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612130,1766544669811,-300.0,0.00038547,2,"2025-12-24T02:51:09.811",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612131,1766544669820,-304.14268411,0.00038547,2,"2025-12-24T02:51:09.820",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612132,1766544669830,-300.0,0.00038547,2,"2025-12-24T02:51:09.830",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612133,1766544669840,-302.70372267,0.00038547,2,"2025-12-24T02:51:09.840",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612134,1766544669850,-300.0,0.00038547,2,"2025-12-24T02:51:09.850",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612135,1766544669859,-576.69074198,0.00038547,2,"2025-12-24T02:51:09.859",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612136,1766544669870,-300.0,0.00038547,2,"2025-12-24T02:51:09.870",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612137,1766544669879,-302.84804102,0.00038547,2,"2025-12-24T02:51:09.879",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612138,1766544669890,-300.0,0.00038547,2,"2025-12-24T02:51:09.890",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612139,1766544669899,-303.87663326,0.00038547,2,"2025-12-24T02:51:09.899",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612140,1766544669909,-300.0,0.00038547,2,"2025-12-24T02:51:09.909",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612141,1766544669918,-300.0,0.00038547,2,"2025-12-24T02:51:09.918",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612142,1766544669928,-367.4866174,0.00038547,2,"2025-12-24T02:51:09.928",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612143,1766544669937,-316.5063523,0.00038547,2,"2025-12-24T02:51:09.937",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612144,1766544669947,-300.0,0.00038547,2,"2025-12-24T02:51:09.947",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612145,1766544669957,-435.79056868,0.00038547,2,"2025-12-24T02:51:09.957",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612146,1766544669966,-526.96319888,0.00038547,2,"2025-12-24T02:51:09.966",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612147,1766544669976,-363.46147314,0.00038547,2,"2025-12-24T02:51:09.976",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612148,1766544669985,-1081.39229069,0.00038547,2,"2025-12-24T02:51:09.985",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612149,1766544669995,-300.0,0.00038547,2,"2025-12-24T02:51:09.995",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612150,1766544670005,-594.49199649,0.00038547,2,"2025-12-24T02:51:10.005",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612151,1766544670014,-363.62770921,0.00038547,2,"2025-12-24T02:51:10.014",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612152,1766544670024,-302.51760922,0.00038547,2,"2025-12-24T02:51:10.024",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612153,1766544670034,-301.4779276,0.00038547,2,"2025-12-24T02:51:10.034",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612154,1766544670043,-301.38168765,0.00038547,2,"2025-12-24T02:51:10.043",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612155,1766544670053,-301.4734807,0.00038547,2,"2025-12-24T02:51:10.053",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612156,1766544670063,-301.73866504,0.00038547,2,"2025-12-24T02:51:10.063",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612157,1766544670073,-306.22500912,0.00038547,2,"2025-12-24T02:51:10.073",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612158,1766544670082,-315.37918524,0.00038547,2,"2025-12-24T02:51:10.082",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612159,1766544670092,-576.69074198,0.00038547,2,"2025-12-24T02:51:10.092",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612160,1766544670101,-354.97631696,0.00038547,2,"2025-12-24T02:51:10.101",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612161,1766544670111,-306.42903888,0.00038547,2,"2025-12-24T02:51:10.111",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612162,1766544670120,-301.43111182,0.00038547,2,"2025-12-24T02:51:10.120",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612163,1766544670130,-307.23957574,0.00038547,2,"2025-12-24T02:51:10.130",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612164,1766544670139,-303.47415034,0.00038547,2,"2025-12-24T02:51:10.139",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612165,1766544670149,-303.24607502,0.00038547,2,"2025-12-24T02:51:10.149",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612166,1766544670158,-372.0969185,0.00038547,2,"2025-12-24T02:51:10.158",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612167,1766544670167,-301.4807549,0.00038547,2,"2025-12-24T02:51:10.167",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612168,1766544670177,-1081.39229069,0.00038547,2,"2025-12-24T02:51:10.177",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612169,1766544670186,-424.45595289,0.00038547,2,"2025-12-24T02:51:10.186",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612170,1766544670195,-594.49199649,0.00038547,2,"2025-12-24T02:51:10.195",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612171,1766544670204,-363.62770921,0.00038547,2,"2025-12-24T02:51:10.204",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612172,1766544670214,-576.69074198,0.00038547,2,"2025-12-24T02:51:10.214",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612173,1766544670223,-1081.39229069,0.00038547,2,"2025-12-24T02:51:10.223",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612174,1766544670233,-797.60968415,0.00038547,2,"2025-12-24T02:51:10.233",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612175,1766544670243,-487.91433098,0.00038547,2,"2025-12-24T02:51:10.243",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612176,1766544670253,-774.72290427,0.00038547,2,"2025-12-24T02:51:10.253",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612177,1766544670262,-1081.39229069,0.00038547,2,"2025-12-24T02:51:10.262",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612178,1766544670272,-1081.39229069,0.00038547,2,"2025-12-24T02:51:10.272",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612179,1766544670282,-1081.39229069,0.00038547,2,"2025-12-24T02:51:10.282",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612180,1766544670292,-1081.39229069,0.00038547,2,"2025-12-24T02:51:10.292",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612181,1766544670301,-300.0,0.00038547,2,"2025-12-24T02:51:10.301",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612182,1766544670310,-303.87663326,0.00038547,2,"2025-12-24T02:51:10.310",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612183,1766544670319,-300.0,0.00038547,2,"2025-12-24T02:51:10.319",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612184,1766544670329,-300.0,0.00038547,2,"2025-12-24T02:51:10.329",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612185,1766544670338,-367.4866174,0.00038547,2,"2025-12-24T02:51:10.338",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612186,1766544670347,-300.0,0.00038547,2,"2025-12-24T02:51:10.347",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612187,1766544670357,-303.09346441,0.00038547,2,"2025-12-24T02:51:10.357",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612188,1766544670366,-300.0,0.00038547,2,"2025-12-24T02:51:10.366",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612189,1766544670376,-594.49199649,0.00038547,2,"2025-12-24T02:51:10.376",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612190,1766544670385,-363.62770921,0.00038547,2,"2025-12-24T02:51:10.385",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612191,1766544670395,-300.0,0.00038547,2,"2025-12-24T02:51:10.395",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612192,1766544670404,-300.0,0.00038547,2,"2025-12-24T02:51:10.404",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612193,1766544670413,-300.0,0.00038547,2,"2025-12-24T02:51:10.413",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612194,1766544670422,-300.0,0.00038547,2,"2025-12-24T02:51:10.422",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612195,1766544670431,-300.0,0.00038547,2,"2025-12-24T02:51:10.431",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612196,1766544670441,-302.70372267,0.00038547,2,"2025-12-24T02:51:10.441",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612197,1766544670450,-576.69074198,0.00038547,2,"2025-12-24T02:51:10.450",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612198,1766544670459,-400.19812894,0.00038547,2,"2025-12-24T02:51:10.459",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612199,1766544670468,-303.87663326,0.00038547,2,"2025-12-24T02:51:10.468",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612200,1766544670477,-300.0,0.00038547,2,"2025-12-24T02:51:10.477",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612201,1766544670487,-300.0,0.00038547,2,"2025-12-24T02:51:10.487",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612202,1766544670496,-367.4866174,0.00038547,2,"2025-12-24T02:51:10.496",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612203,1766544670505,-539.72940195,0.00038547,2,"2025-12-24T02:51:10.505",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612204,1766544670514,-303.09346441,0.00038547,2,"2025-12-24T02:51:10.514",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612205,1766544670527,-300.0,0.00038547,2,"2025-12-24T02:51:10.527",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612206,1766544670539,-594.49199649,0.00038547,2,"2025-12-24T02:51:10.539",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612207,1766544670552,-363.62770921,0.00038547,2,"2025-12-24T02:51:10.552",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612208,1766544670561,-300.0,0.00038547,2,"2025-12-24T02:51:10.561",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612209,1766544670571,-300.0,0.00038547,2,"2025-12-24T02:51:10.571",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612210,1766544670589,-300.0,0.00038547,2,"2025-12-24T02:51:10.589",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612211,1766544670599,-300.0,0.00038547,2,"2025-12-24T02:51:10.599",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612212,1766544670608,-300.0,0.00038547,2,"2025-12-24T02:51:10.608",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612213,1766544670617,-302.70372267,0.00038547,2,"2025-12-24T02:51:10.617",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612214,1766544670626,-576.69074198,0.00038547,2,"2025-12-24T02:51:10.626",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612215,1766544670635,-303.87663326,0.00038547,2,"2025-12-24T02:51:10.635",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612216,1766544670644,-300.0,0.00038547,2,"2025-12-24T02:51:10.644",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612217,1766544670655,-308.57281289,0.00038547,2,"2025-12-24T02:51:10.655",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612218,1766544670664,-367.4866174,0.00038547,2,"2025-12-24T02:51:10.664",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612219,1766544670673,-303.09346441,0.00038547,2,"2025-12-24T02:51:10.673",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612220,1766544670682,-300.0,0.00038547,2,"2025-12-24T02:51:10.682",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612221,1766544670691,-594.49199649,0.00038547,2,"2025-12-24T02:51:10.691",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612222,1766544670700,-363.62770921,0.00038547,2,"2025-12-24T02:51:10.700",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612223,1766544670710,-300.0,0.00038547,2,"2025-12-24T02:51:10.710",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612224,1766544670719,-300.0,0.00038547,2,"2025-12-24T02:51:10.719",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612225,1766544670728,-330.78308651,0.00038547,2,"2025-12-24T02:51:10.728",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612226,1766544670738,-500.3558125,0.00038547,2,"2025-12-24T02:51:10.738",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612227,1766544670750,-300.0,0.00038547,2,"2025-12-24T02:51:10.750",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612228,1766544670760,-302.70372267,0.00038547,2,"2025-12-24T02:51:10.760",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612229,1766544670769,-576.69074198,0.00038547,2,"2025-12-24T02:51:10.769",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612230,1766544670778,-303.87663326,0.00038547,2,"2025-12-24T02:51:10.778",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612231,1766544670788,-300.0,0.00038547,2,"2025-12-24T02:51:10.788",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612232,1766544670799,-367.4866174,0.00038547,2,"2025-12-24T02:51:10.799",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612233,1766544670808,-303.09346441,0.00038547,2,"2025-12-24T02:51:10.808",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612234,1766544670817,-300.0,0.00038547,2,"2025-12-24T02:51:10.817",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612235,1766544670827,-594.49199649,0.00038547,2,"2025-12-24T02:51:10.827",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612236,1766544670836,-363.62770921,0.00038547,2,"2025-12-24T02:51:10.836",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612237,1766544670845,-300.0,0.00038547,2,"2025-12-24T02:51:10.845",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612238,1766544670855,-301.45920067,0.00038547,2,"2025-12-24T02:51:10.855",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612239,1766544670864,-300.0,0.00038547,2,"2025-12-24T02:51:10.864",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612240,1766544670874,-302.70372267,0.00038547,2,"2025-12-24T02:51:10.874",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612241,1766544670883,-576.69074198,0.00038547,2,"2025-12-24T02:51:10.883",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612242,1766544670892,-303.87663326,0.00038547,2,"2025-12-24T02:51:10.892",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612243,1766544670902,-361.56884868,0.00038547,2,"2025-12-24T02:51:10.902",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612244,1766544670911,-367.4866174,0.00038547,2,"2025-12-24T02:51:10.911",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612245,1766544670920,-303.09346441,0.00038547,2,"2025-12-24T02:51:10.920",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612246,1766544670929,-314.47858593,0.00038547,2,"2025-12-24T02:51:10.929",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612247,1766544670939,-594.49199649,0.00038547,2,"2025-12-24T02:51:10.939",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612248,1766544670948,-363.62770921,0.00038547,2,"2025-12-24T02:51:10.948",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612249,1766544670957,-300.0,0.00038547,2,"2025-12-24T02:51:10.957",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612250,1766544670966,-300.0,0.00038547,2,"2025-12-24T02:51:10.966",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612251,1766544670976,-302.70372267,0.00038547,2,"2025-12-24T02:51:10.976",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612252,1766544670985,-576.69074198,0.00038547,2,"2025-12-24T02:51:10.985",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612253,1766544670994,-303.87663326,0.00038547,2,"2025-12-24T02:51:10.994",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612254,1766544671003,-367.4866174,0.00038547,2,"2025-12-24T02:51:11.003",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612255,1766544671012,-303.09346441,0.00038547,2,"2025-12-24T02:51:11.012",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612256,1766544671021,-594.49199649,0.00038547,2,"2025-12-24T02:51:11.021",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612257,1766544671030,-363.62770921,0.00038547,2,"2025-12-24T02:51:11.030",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612258,1766544671040,-300.0,0.00038547,2,"2025-12-24T02:51:11.040",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612259,1766544671049,-446.30280704,0.00038547,2,"2025-12-24T02:51:11.049",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612260,1766544671058,-302.70372267,0.00038547,2,"2025-12-24T02:51:11.058",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612261,1766544671067,-576.69074198,0.00038547,2,"2025-12-24T02:51:11.067",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612262,1766544671077,-303.87663326,0.00038547,2,"2025-12-24T02:51:11.077",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612263,1766544671086,-367.4866174,0.00038547,2,"2025-12-24T02:51:11.086",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612264,1766544671095,-303.09346441,0.00038547,2,"2025-12-24T02:51:11.095",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612265,1766544671105,-594.49199649,0.00038547,2,"2025-12-24T02:51:11.105",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612266,1766544671115,-363.62770921,0.00038547,2,"2025-12-24T02:51:11.115",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612267,1766544671124,-300.0,0.00038547,2,"2025-12-24T02:51:11.124",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612268,1766544671138,-302.70372267,0.00038547,2,"2025-12-24T02:51:11.138",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612269,1766544671147,-576.69074198,0.00038547,2,"2025-12-24T02:51:11.147",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612270,1766544671156,-303.87663326,0.00038547,2,"2025-12-24T02:51:11.156",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612271,1766544671165,-367.4866174,0.00038547,2,"2025-12-24T02:51:11.165",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612272,1766544671174,-303.09346441,0.00038547,2,"2025-12-24T02:51:11.174",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612273,1766544671184,-594.49199649,0.00038547,2,"2025-12-24T02:51:11.184",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612274,1766544671193,-300.0,0.00038547,2,"2025-12-24T02:51:11.193",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612275,1766544671202,-302.70372267,0.00038547,2,"2025-12-24T02:51:11.202",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612276,1766544671211,-576.69074198,0.00038547,2,"2025-12-24T02:51:11.211",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612277,1766544671220,-303.97687864,0.00038547,2,"2025-12-24T02:51:11.220",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612278,1766544671230,-367.60806407,0.00038547,2,"2025-12-24T02:51:11.230",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612279,1766544671240,-303.19416088,0.00038547,2,"2025-12-24T02:51:11.240",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612280,1766544671250,-594.69391449,0.00038547,2,"2025-12-24T02:51:11.250",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612281,1766544671259,-300.0,0.00038547,2,"2025-12-24T02:51:11.259",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612282,1766544671268,-302.80443321,0.00038547,2,"2025-12-24T02:51:11.268",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612283,1766544671278,-576.88661357,0.00038547,2,"2025-12-24T02:51:11.278",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612284,1766544671287,-303.97687864,0.00038547,2,"2025-12-24T02:51:11.287",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612285,1766544671297,-367.60806407,0.00038547,2,"2025-12-24T02:51:11.297",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612286,1766544671306,-303.19416088,0.00038547,2,"2025-12-24T02:51:11.306",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612287,1766544671316,-594.69391449,0.00038547,2,"2025-12-24T02:51:11.316",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612288,1766544671326,-300.0,0.00038547,2,"2025-12-24T02:51:11.326",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612289,1766544671335,-302.80443321,0.00038547,2,"2025-12-24T02:51:11.335",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612290,1766544671345,-576.88661357,0.00038547,2,"2025-12-24T02:51:11.345",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612291,1766544671354,-303.97687864,0.00038547,2,"2025-12-24T02:51:11.354",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612292,1766544671364,-367.60806407,0.00038547,2,"2025-12-24T02:51:11.364",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612293,1766544671373,-303.19416088,0.00038547,2,"2025-12-24T02:51:11.373",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612294,1766544671383,-594.69391449,0.00038547,2,"2025-12-24T02:51:11.383",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612295,1766544671392,-300.0,0.00038547,2,"2025-12-24T02:51:11.392",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612296,1766544671401,-302.80443321,0.00038547,2,"2025-12-24T02:51:11.401",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612297,1766544671411,-576.88661357,0.00038547,2,"2025-12-24T02:51:11.411",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612298,1766544671421,-303.97687864,0.00038547,2,"2025-12-24T02:51:11.421",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612299,1766544671430,-512.78660812,0.00038547,2,"2025-12-24T02:51:11.430",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612300,1766544671439,-303.19416088,0.00038547,2,"2025-12-24T02:51:11.439",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612301,1766544671448,-594.69391449,0.00038547,2,"2025-12-24T02:51:11.448",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612302,1766544671458,-300.0,0.00038547,2,"2025-12-24T02:51:11.458",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612303,1766544671637,-302.80443321,0.00038547,2,"2025-12-24T02:51:11.637",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612304,1766544671648,-576.88661357,0.00038547,2,"2025-12-24T02:51:11.648",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612305,1766544671658,-303.97687864,0.00038547,2,"2025-12-24T02:51:11.658",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612306,1766544671667,-303.19416088,0.00038547,2,"2025-12-24T02:51:11.667",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612307,1766544671677,-594.69391449,0.00038547,2,"2025-12-24T02:51:11.677",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612308,1766544671686,-300.0,0.00038547,2,"2025-12-24T02:51:11.686",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612309,1766544671696,-302.80443321,0.00038547,2,"2025-12-24T02:51:11.696",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612310,1766544671705,-576.88661357,0.00038547,2,"2025-12-24T02:51:11.705",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612311,1766544671715,-303.97687864,0.00038547,2,"2025-12-24T02:51:11.715",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612312,1766544671724,-303.19416088,0.00038547,2,"2025-12-24T02:51:11.724",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612313,1766544671734,-594.69391449,0.00038547,2,"2025-12-24T02:51:11.734",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612314,1766544671748,-387.0056958,0.00038547,2,"2025-12-24T02:51:11.748",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612315,1766544671758,-302.80443321,0.00038547,2,"2025-12-24T02:51:11.758",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612316,1766544671768,-576.88661357,0.00038547,2,"2025-12-24T02:51:11.768",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612317,1766544671779,-303.97687864,0.00038547,2,"2025-12-24T02:51:11.779",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612318,1766544671789,-303.19416088,0.00038547,2,"2025-12-24T02:51:11.789",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612319,1766544671799,-594.69391449,0.00038547,2,"2025-12-24T02:51:11.799",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612320,1766544671809,-302.80443321,0.00038547,2,"2025-12-24T02:51:11.809",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612321,1766544671819,-576.88661357,0.00038547,2,"2025-12-24T02:51:11.819",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612322,1766544671828,-303.97687864,0.00038547,2,"2025-12-24T02:51:11.828",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612323,1766544671838,-303.19416088,0.00038547,2,"2025-12-24T02:51:11.838",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612324,1766544671848,-594.69391449,0.00038547,2,"2025-12-24T02:51:11.848",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612325,1766544671858,-302.80443321,0.00038547,2,"2025-12-24T02:51:11.858",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612326,1766544671867,-576.88661357,0.00038547,2,"2025-12-24T02:51:11.867",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612327,1766544671877,-160.0,0.00038598,11,"2025-12-24T02:51:11.877",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612328,1766544671887,-173.63,0.000386,14,"2025-12-24T02:51:11.887",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612329,1766544671896,-151.1,0.000386,14,"2025-12-24T02:51:11.896",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612330,1766544671906,-154.9,0.000386,14,"2025-12-24T02:51:11.906",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612331,1766544671915,-150.0,0.0003861,30,"2025-12-24T02:51:11.915",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612332,1766544671925,-150.0,0.0003861,30,"2025-12-24T02:51:11.925",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612333,1766544671935,-164.19,0.0003863,2,"2025-12-24T02:51:11.935",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612334,1766544671946,-4000.0,0.00038674,31,"2025-12-24T02:51:11.946",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612335,1766544671955,-322.777,0.00038688,30,"2025-12-24T02:51:11.955",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612336,1766544671965,-1995.08822368,0.000387,30,"2025-12-24T02:51:11.965",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612337,1766544671975,-172.38425773,0.000387,5,"2025-12-24T02:51:11.975",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612338,1766544671986,-152.0,0.00038727,9,"2025-12-24T02:51:11.986",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612339,1766544671996,-1349.7,0.00038733,6,"2025-12-24T02:51:11.996",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612340,1766544672006,-21707.13228952,0.000388,2,"2025-12-24T02:51:12.006",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612341,1766544672015,-10236.1936842,0.000388,2,"2025-12-24T02:51:12.015",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612342,1766544672025,-6378.77,0.000388,14,"2025-12-24T02:51:12.025",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612343,1766544672034,-15033.7328478,0.00038874,2,"2025-12-24T02:51:12.034",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612344,1766544672044,-1474.2,0.00038888,6,"2025-12-24T02:51:12.044",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612345,1766544672055,-416.18918672,0.000389,120,"2025-12-24T02:51:12.055",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612346,1766544672065,-163.21355269,0.000389,2,"2025-12-24T02:51:12.065",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612347,1766544672074,-436.87559846,0.000389,2,"2025-12-24T02:51:12.074",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612348,1766544672084,-456.29445349,0.000389,2,"2025-12-24T02:51:12.084",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612349,1766544672094,-1955.07891498,0.000389,2,"2025-12-24T02:51:12.094",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612350,1766544672104,-6720.46,0.00038904,2,"2025-12-24T02:51:12.104",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612351,1766544672114,-600.0,0.00038904,30,"2025-12-24T02:51:12.114",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612352,1766544672124,-209.0,0.0003891,30,"2025-12-24T02:51:12.124",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612353,1766544672133,-586.42,0.00038959,2,"2025-12-24T02:51:12.133",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612354,1766544672143,-400.0,0.0003897,2,"2025-12-24T02:51:12.143",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612355,1766544672154,-400.0,0.0003897,2,"2025-12-24T02:51:12.154",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612356,1766544672164,-2478.0,0.00038989,54,"2025-12-24T02:51:12.164",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612357,1766544672174,-47580.28155189,0.00038999,2,"2025-12-24T02:51:12.174",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612358,1766544672184,-1230.51550512,0.00038999,4,"2025-12-24T02:51:12.184",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612359,1766544672194,-3984.00540742,0.00038999,2,"2025-12-24T02:51:12.194",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612360,1766544672204,-150.0,0.00038999,2,"2025-12-24T02:51:12.204",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612361,1766544672213,-300.67071455,0.00038999,2,"2025-12-24T02:51:12.213",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612362,1766544672224,-594.41097414,0.00038999,30,"2025-12-24T02:51:12.224",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612363,1766544672234,-1003.8761,0.00038999,2,"2025-12-24T02:51:12.234",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612364,1766544672244,-151.0,0.00038999,120,"2025-12-24T02:51:12.244",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612365,1766544672254,-151.0,0.00038999,120,"2025-12-24T02:51:12.254",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612366,1766544672264,-151.0,0.00038999,120,"2025-12-24T02:51:12.264",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612367,1766544672274,-151.0,0.00038999,120,"2025-12-24T02:51:12.274",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612368,1766544672284,-151.0,0.00038999,120,"2025-12-24T02:51:12.284",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612369,1766544672295,-151.0,0.00038999,120,"2025-12-24T02:51:12.295",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612370,1766544672305,-151.0,0.00038999,120,"2025-12-24T02:51:12.305",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612371,1766544672315,-151.0,0.00038999,120,"2025-12-24T02:51:12.315",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612372,1766544672324,-151.0,0.00038999,120,"2025-12-24T02:51:12.324",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612373,1766544672334,-151.0,0.00038999,120,"2025-12-24T02:51:12.334",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612374,1766544672344,-151.0,0.00038999,120,"2025-12-24T02:51:12.344",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612375,1766544672355,-168.423832,0.00038999,90,"2025-12-24T02:51:12.355",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612376,1766544672365,-168.423832,0.00038999,90,"2025-12-24T02:51:12.365",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612377,1766544672375,-168.423832,0.00038999,90,"2025-12-24T02:51:12.375",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612378,1766544672384,-168.42383,0.00038999,90,"2025-12-24T02:51:12.384",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612379,1766544672394,-151.0,0.00038999,120,"2025-12-24T02:51:12.394",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612380,1766544672404,-151.0,0.00038999,120,"2025-12-24T02:51:12.404",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612381,1766544672414,-151.0,0.00038999,120,"2025-12-24T02:51:12.414",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612382,1766544672425,-151.0,0.00038999,120,"2025-12-24T02:51:12.425",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612383,1766544672435,-151.0,0.00038999,120,"2025-12-24T02:51:12.435",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612384,1766544672445,-163.670383,0.00038999,120,"2025-12-24T02:51:12.445",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612385,1766544672455,-163.670383,0.00038999,120,"2025-12-24T02:51:12.455",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612386,1766544672465,-273.086021,0.00038999,120,"2025-12-24T02:51:12.465",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612387,1766544672476,-163.670383,0.00038999,120,"2025-12-24T02:51:12.476",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612388,1766544672485,-151.0,0.00038999,120,"2025-12-24T02:51:12.485",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612389,1766544672496,-151.0,0.00038999,120,"2025-12-24T02:51:12.496",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612390,1766544672507,-163.670388,0.00038999,120,"2025-12-24T02:51:12.507",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612391,1766544672517,-151.0,0.00038999,120,"2025-12-24T02:51:12.517",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612392,1766544672527,-175.992986,0.00038999,120,"2025-12-24T02:51:12.527",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612393,1766544672536,-293.409526,0.00038999,120,"2025-12-24T02:51:12.536",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612394,1766544672547,-151.0,0.00038999,120,"2025-12-24T02:51:12.547",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612395,1766544672557,-151.0,0.00038999,120,"2025-12-24T02:51:12.557",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612396,1766544672566,-236.142415,0.00038999,120,"2025-12-24T02:51:12.566",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612397,1766544672577,-151.0,0.00038999,120,"2025-12-24T02:51:12.577",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612398,1766544672587,-151.0,0.00038999,120,"2025-12-24T02:51:12.587",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612399,1766544672609,-712.564024,0.00038999,120,"2025-12-24T02:51:12.609",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612400,1766544672626,-712.564024,0.00038999,120,"2025-12-24T02:51:12.626",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612401,1766544672636,-712.564024,0.00038999,120,"2025-12-24T02:51:12.636",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612402,1766544672647,-712.564024,0.00038999,120,"2025-12-24T02:51:12.647",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612403,1766544672657,-216.678829,0.00038999,120,"2025-12-24T02:51:12.657",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612404,1766544672666,-216.678829,0.00038999,120,"2025-12-24T02:51:12.666",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612405,1766544672677,-216.678829,0.00038999,120,"2025-12-24T02:51:12.677",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612406,1766544672687,-151.0,0.00038999,120,"2025-12-24T02:51:12.687",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612407,1766544672697,-1070.32539442,0.00039,31,"2025-12-24T02:51:12.697",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612408,1766544672707,-30565.35617741,0.00039,2,"2025-12-24T02:51:12.707",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612409,1766544672717,-7236.39814701,0.00039,10,"2025-12-24T02:51:12.717",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612410,1766544672727,-96586.39121434,0.00039,2,"2025-12-24T02:51:12.727",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612411,1766544674064,-182.65488251,0.0001633,2,"2025-12-24T02:51:14.064",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612412,1766544674075,-500.0,0.00016398,2,"2025-12-24T02:51:14.075",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612413,1766544674084,-500.0,0.00016398,2,"2025-12-24T02:51:14.084",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612414,1766544674095,-500.0,0.00016398,2,"2025-12-24T02:51:14.095",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612415,1766544674104,-500.0,0.00016398,2,"2025-12-24T02:51:14.104",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612416,1766544674113,-500.0,0.00016398,2,"2025-12-24T02:51:14.113",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612417,1766544674123,-500.0,0.00016398,2,"2025-12-24T02:51:14.123",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612418,1766544674132,-500.0,0.00016398,2,"2025-12-24T02:51:14.132",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612419,1766544674142,-500.0,0.00016398,2,"2025-12-24T02:51:14.142",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612420,1766544674151,-500.0,0.00016398,2,"2025-12-24T02:51:14.151",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612421,1766544674161,-500.0,0.00016398,2,"2025-12-24T02:51:14.161",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612422,1766544674170,-500.0,0.00016398,2,"2025-12-24T02:51:14.170",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612423,1766544674180,-500.0,0.00016398,2,"2025-12-24T02:51:14.180",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612424,1766544674189,-500.0,0.00016398,2,"2025-12-24T02:51:14.189",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612425,1766544674199,-500.0,0.00016398,2,"2025-12-24T02:51:14.199",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612426,1766544674208,-500.0,0.00016398,2,"2025-12-24T02:51:14.208",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612427,1766544674218,-500.0,0.00016398,2,"2025-12-24T02:51:14.218",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612428,1766544674227,-500.0,0.00016398,2,"2025-12-24T02:51:14.227",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612429,1766544674237,-417.08318386,0.00016398,2,"2025-12-24T02:51:14.237",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612430,1766544674248,-500.0,0.00016398,2,"2025-12-24T02:51:14.248",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612431,1766544674258,-500.0,0.00016398,2,"2025-12-24T02:51:14.258",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612432,1766544674275,-500.0,0.00016398,2,"2025-12-24T02:51:14.275",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612433,1766544674287,-500.0,0.00016398,2,"2025-12-24T02:51:14.287",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612434,1766544674298,-564.0,0.00019983,2,"2025-12-24T02:51:14.298",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612435,1766544674309,-564.0,0.00022983,2,"2025-12-24T02:51:14.309",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612436,1766544674319,-564.0,0.00025983,2,"2025-12-24T02:51:14.319",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612437,1766544674330,-417.74643856,0.000279,2,"2025-12-24T02:51:14.330",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612438,1766544674341,-564.0,0.00028983,2,"2025-12-24T02:51:14.341",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612439,1766544674352,-151.0,0.00032877,31,"2025-12-24T02:51:14.352",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612440,1766544674362,-151.0,0.00032877,31,"2025-12-24T02:51:14.362",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612441,1766544674373,-151.0,0.00032877,31,"2025-12-24T02:51:14.373",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612442,1766544674384,-151.0,0.00032877,31,"2025-12-24T02:51:14.384",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612443,1766544674394,-151.0,0.00032877,31,"2025-12-24T02:51:14.394",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612444,1766544674405,-151.0,0.00032877,31,"2025-12-24T02:51:14.405",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612445,1766544674415,-172.33725229,0.00034901,2,"2025-12-24T02:51:14.415",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612446,1766544674426,-151.0,0.00035999,31,"2025-12-24T02:51:14.426",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612447,1766544674437,-151.0,0.00035999,31,"2025-12-24T02:51:14.437",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612448,1766544674447,-151.0,0.00035999,31,"2025-12-24T02:51:14.447",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612449,1766544674457,-216.678829,0.00038999,120,"2025-12-24T02:51:14.457",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612450,1766544674467,-151.0,0.00038999,120,"2025-12-24T02:51:14.467",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612451,1766544674477,-266.139282,0.00038999,120,"2025-12-24T02:51:14.477",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612452,1766544674488,-624942.15184956,0.00039,2,"2025-12-24T02:51:14.488",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612453,1766544674626,-500.0,0.0002,2,"2025-12-24T02:51:14.626",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612454,1766544674637,-147.17648879,0.00031983,2,"2025-12-24T02:51:14.637",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612455,1766544674655,-416.82351121,0.00031983,2,"2025-12-24T02:51:14.655",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612456,1766544674666,-29.71682801,0.00034983,2,"2025-12-24T02:51:14.666",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612457,1766544674680,-266.80887864,0.00034983,2,"2025-12-24T02:51:14.680",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612458,1766544674698,-235.45029335,0.00034983,2,"2025-12-24T02:51:14.698",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612459,1766544674708,-247.00629844,0.000372,120,"2025-12-24T02:51:14.708",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612460,1766544674720,-3650.03855759,0.00039,2,"2025-12-24T02:51:14.720",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612461,1766544674733,-568.91284048,0.00039,2,"2025-12-24T02:51:14.733",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612466,1766544726997,437.14765558,0.00015173,2,"2025-12-24T02:52:06.997",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612469,1766544745685,733.59,0.00013699,2,"2025-12-24T02:52:25.685",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612575,1766545319836,408.01375928,0.00015073,2,"2025-12-24T03:01:59.836",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612576,1766545425462,166.66,0.00014909,2,"2025-12-24T03:03:45.462",0.00042705,87.5,0.9773693659010219,4992789044.928086]
[399612593,1766545629145,272.00917286,0.00015072,2,"2025-12-24T03:07:09.145",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612598,1766545679200,181.71,0.00012123,2,"2025-12-24T03:07:59.200",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612608,1766545803914,165.10888867,0.00015072,2,"2025-12-24T03:10:03.914",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612611,1766545832283,-238.0,0.00015172,2,"2025-12-24T03:10:32.283",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612612,1766545832294,-300.0,0.00015172,2,"2025-12-24T03:10:32.294",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612613,1766545832304,-1200.0,0.00015172,2,"2025-12-24T03:10:32.304",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612614,1766545832314,-195.0,0.00015172,2,"2025-12-24T03:10:32.314",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612615,1766545832324,-600.0,0.00015172,2,"2025-12-24T03:10:32.324",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612616,1766545832335,-300.0,0.00015172,2,"2025-12-24T03:10:32.335",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612617,1766545832344,-250.0,0.00015172,2,"2025-12-24T03:10:32.344",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612618,1766545832355,-300.0,0.00015172,2,"2025-12-24T03:10:32.355",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612619,1766545832364,-310.33452801,0.00015172,2,"2025-12-24T03:10:32.364",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612620,1766545832374,-500.0,0.00015173,2,"2025-12-24T03:10:32.374",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612621,1766545832384,-500.0,0.00015173,2,"2025-12-24T03:10:32.384",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612622,1766545832394,-500.0,0.00015173,2,"2025-12-24T03:10:32.394",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612623,1766545832404,-151.46,0.00015173,2,"2025-12-24T03:10:32.404",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612624,1766545832414,-152.94,0.00015173,2,"2025-12-24T03:10:32.414",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612625,1766545832425,-166.66,0.00015223,2,"2025-12-24T03:10:32.425",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612626,1766545832435,-591.54,0.0001548,2,"2025-12-24T03:10:32.435",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612627,1766545832446,-166.66,0.00015537,2,"2025-12-24T03:10:32.446",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612628,1766545832456,-272.00917284,0.00015655,2,"2025-12-24T03:10:32.456",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612629,1766545832467,-1000.0,0.00015721,2,"2025-12-24T03:10:32.467",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612630,1766545832476,-1000.0,0.00015721,2,"2025-12-24T03:10:32.476",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612631,1766545832486,-1000.0,0.00015721,2,"2025-12-24T03:10:32.486",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612632,1766545832496,-166.66,0.00015851,2,"2025-12-24T03:10:32.496",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612634,1766545832506,-151.0,0.00015967,2,"2025-12-24T03:10:32.506",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612636,1766545832515,-151.0,0.00015968,2,"2025-12-24T03:10:32.515",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612637,1766545832525,-229.42778005,0.00016099,2,"2025-12-24T03:10:32.525",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612639,1766545832535,-2541.86586204,0.00016099,2,"2025-12-24T03:10:32.535",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612641,1766545832545,-166.66,0.00016165,2,"2025-12-24T03:10:32.545",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612642,1766545832555,-550.0,0.00016167,2,"2025-12-24T03:10:32.555",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612643,1766545832565,-500.0,0.00016167,2,"2025-12-24T03:10:32.565",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612644,1766545832575,-229.7205891,0.00016167,2,"2025-12-24T03:10:32.575",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612645,1766545832585,-500.0,0.00016167,2,"2025-12-24T03:10:32.585",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612646,1766545832595,-251.21868756,0.00016167,2,"2025-12-24T03:10:32.595",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612647,1766545832604,-96512.49269382,0.00016168,2,"2025-12-24T03:10:32.604",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612648,1766545832616,-46272.85165987,0.00016168,2,"2025-12-24T03:10:32.616",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612649,1766545832628,-480.7494,0.00016168,2,"2025-12-24T03:10:32.628",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612650,1766545832662,-1961.94354208,0.00016168,2,"2025-12-24T03:10:32.662",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612651,1766545832673,-1491.53744342,0.00016168,2,"2025-12-24T03:10:32.673",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612652,1766545832685,-400.58635861,0.00016168,2,"2025-12-24T03:10:32.685",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612653,1766545832696,-369.76382536,0.00016168,2,"2025-12-24T03:10:32.696",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612654,1766545832716,-953.4785767,0.00016168,2,"2025-12-24T03:10:32.716",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612655,1766545838438,-317.8434048,0.00016167,2,"2025-12-24T03:10:38.438",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612656,1766545838546,-182.1565952,0.00016167,2,"2025-12-24T03:10:38.546",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612657,1766545838557,-500.0,0.00016167,2,"2025-12-24T03:10:38.557",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612658,1766545838567,-640.85259249,0.00016167,2,"2025-12-24T03:10:38.567",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612659,1766545838578,-500.0,0.00016167,2,"2025-12-24T03:10:38.578",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612660,1766545838588,-500.0,0.00016167,2,"2025-12-24T03:10:38.588",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612661,1766545838598,-500.0,0.00016167,2,"2025-12-24T03:10:38.598",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612662,1766545838608,-500.0,0.00016167,2,"2025-12-24T03:10:38.608",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612663,1766545838617,-223.63402671,0.00016167,2,"2025-12-24T03:10:38.617",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612664,1766545838628,-851556.59650014,0.00016168,2,"2025-12-24T03:10:38.628",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612665,1766545838638,-152.87,0.00016199,2,"2025-12-24T03:10:38.638",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612666,1766545838647,-150.86,0.00016199,2,"2025-12-24T03:10:38.647",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612668,1766545838657,-152.75,0.00016199,2,"2025-12-24T03:10:38.657",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612669,1766545838667,-6199.5,0.00016199,2,"2025-12-24T03:10:38.667",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612670,1766545838677,-272.00917284,0.00016238,2,"2025-12-24T03:10:38.677",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612671,1766545838686,-1500.0,0.00016268,2,"2025-12-24T03:10:38.686",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612672,1766545838696,-1569.98515972,0.00016268,2,"2025-12-24T03:10:38.696",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612673,1766545838705,-1500.0,0.00016268,2,"2025-12-24T03:10:38.705",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612674,1766545838715,-500.0,0.00016299,2,"2025-12-24T03:10:38.715",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612675,1766545838725,-500.0,0.00016299,2,"2025-12-24T03:10:38.725",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612676,1766545838735,-500.0,0.00016299,2,"2025-12-24T03:10:38.735",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612677,1766545838745,-500.0,0.00016299,2,"2025-12-24T03:10:38.745",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612678,1766545838755,-500.0,0.00016299,2,"2025-12-24T03:10:38.755",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612679,1766545838765,-500.0,0.00016299,2,"2025-12-24T03:10:38.765",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612680,1766545838775,-500.0,0.00016299,2,"2025-12-24T03:10:38.775",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612681,1766545838784,-500.0,0.00016299,2,"2025-12-24T03:10:38.784",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612682,1766545838794,-500.0,0.00016299,2,"2025-12-24T03:10:38.794",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612683,1766545838804,-500.0,0.00016299,2,"2025-12-24T03:10:38.804",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612684,1766545838814,-500.0,0.00016299,2,"2025-12-24T03:10:38.814",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612685,1766545838824,-500.0,0.00016299,2,"2025-12-24T03:10:38.824",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612686,1766545838834,-500.0,0.00016299,2,"2025-12-24T03:10:38.834",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612687,1766545838844,-500.0,0.00016299,2,"2025-12-24T03:10:38.844",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612688,1766545838854,-500.0,0.00016299,2,"2025-12-24T03:10:38.854",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612689,1766545838865,-500.0,0.00016299,2,"2025-12-24T03:10:38.865",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612690,1766545838875,-500.0,0.00016299,2,"2025-12-24T03:10:38.875",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612691,1766545838885,-500.0,0.00016299,2,"2025-12-24T03:10:38.885",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612692,1766545838895,-500.0,0.00016299,2,"2025-12-24T03:10:38.895",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612693,1766545838908,-500.0,0.00016299,2,"2025-12-24T03:10:38.908",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612694,1766545838918,-500.0,0.00016299,2,"2025-12-24T03:10:38.918",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612695,1766545838928,-500.0,0.00016299,2,"2025-12-24T03:10:38.928",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612696,1766545838937,-500.0,0.00016299,2,"2025-12-24T03:10:38.937",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612697,1766545838948,-500.0,0.00016299,2,"2025-12-24T03:10:38.948",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612698,1766545838958,-500.0,0.00016299,2,"2025-12-24T03:10:38.958",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612699,1766545838968,-425.97674525,0.00016299,2,"2025-12-24T03:10:38.968",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612700,1766545838978,-2500.0,0.00016299,2,"2025-12-24T03:10:38.978",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612701,1766545838989,-978.3996,0.00016299,2,"2025-12-24T03:10:38.989",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612702,1766545838999,-151.0,0.00016328,2,"2025-12-24T03:10:38.999",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612703,1766545839009,-151.0,0.00016328,2,"2025-12-24T03:10:39.009",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612704,1766545839019,-151.0,0.00016328,2,"2025-12-24T03:10:39.019",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612705,1766545839029,-151.0,0.00016328,2,"2025-12-24T03:10:39.029",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612706,1766545839039,-151.0,0.00016328,2,"2025-12-24T03:10:39.039",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612707,1766545839050,-151.0,0.00016328,2,"2025-12-24T03:10:39.050",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612708,1766545839067,-151.0,0.00016328,2,"2025-12-24T03:10:39.067",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612709,1766545839077,-151.0,0.00016328,2,"2025-12-24T03:10:39.077",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612710,1766545839087,-151.0,0.00016328,2,"2025-12-24T03:10:39.087",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612711,1766545839099,-151.0,0.00016328,2,"2025-12-24T03:10:39.099",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612712,1766545839109,-151.0,0.00016328,2,"2025-12-24T03:10:39.109",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612713,1766545839121,-151.0,0.00016328,2,"2025-12-24T03:10:39.121",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612714,1766545839132,-151.0,0.00016328,2,"2025-12-24T03:10:39.132",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612715,1766545839143,-151.0,0.00016328,2,"2025-12-24T03:10:39.143",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612716,1766545839153,-151.0,0.00016328,2,"2025-12-24T03:10:39.153",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612717,1766545839164,-151.0,0.00016328,2,"2025-12-24T03:10:39.164",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612718,1766545839173,-151.0,0.00016328,2,"2025-12-24T03:10:39.173",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612719,1766545839184,-151.0,0.00016328,2,"2025-12-24T03:10:39.184",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612720,1766545839195,-151.0,0.00016328,2,"2025-12-24T03:10:39.195",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612721,1766545839205,-151.0,0.00016328,2,"2025-12-24T03:10:39.205",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612722,1766545839215,-622.451,0.00016338,2,"2025-12-24T03:10:39.215",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612723,1766545839225,-194.945,0.00016338,2,"2025-12-24T03:10:39.225",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612724,1766545839235,-1686.79400628,0.00016338,2,"2025-12-24T03:10:39.235",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612725,1766545839245,-199.61708001,0.00016338,2,"2025-12-24T03:10:39.245",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612726,1766545839255,-168.92699187,0.00016338,2,"2025-12-24T03:10:39.255",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612727,1766545839264,-500.0,0.00016398,2,"2025-12-24T03:10:39.264",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612728,1766545839274,-500.0,0.00016398,2,"2025-12-24T03:10:39.274",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612729,1766545839284,-500.0,0.00016398,2,"2025-12-24T03:10:39.284",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612730,1766545839298,-500.0,0.00016398,2,"2025-12-24T03:10:39.298",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612731,1766545839309,-500.0,0.00016438,2,"2025-12-24T03:10:39.309",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612732,1766545839319,-500.0,0.00016438,2,"2025-12-24T03:10:39.319",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612733,1766545839329,-500.0,0.00016438,2,"2025-12-24T03:10:39.329",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612734,1766545839339,-500.0,0.00016438,2,"2025-12-24T03:10:39.339",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612735,1766545839348,-500.0,0.00016438,2,"2025-12-24T03:10:39.348",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612736,1766545839359,-500.0,0.00016438,2,"2025-12-24T03:10:39.359",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612737,1766545839369,-500.0,0.00016438,2,"2025-12-24T03:10:39.369",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612738,1766545839379,-500.0,0.00016438,2,"2025-12-24T03:10:39.379",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612739,1766545839388,-500.0,0.00016438,2,"2025-12-24T03:10:39.388",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612740,1766545839398,-500.0,0.00016438,2,"2025-12-24T03:10:39.398",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612741,1766545839408,-500.0,0.00016438,2,"2025-12-24T03:10:39.408",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612742,1766545839417,-500.0,0.00016438,2,"2025-12-24T03:10:39.417",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612743,1766545839427,-500.0,0.00016438,2,"2025-12-24T03:10:39.427",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612744,1766545839436,-500.0,0.00016438,2,"2025-12-24T03:10:39.436",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612745,1766545839446,-500.0,0.00016438,2,"2025-12-24T03:10:39.446",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612746,1766545839456,-500.0,0.00016438,2,"2025-12-24T03:10:39.456",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612747,1766545839465,-500.0,0.00016438,2,"2025-12-24T03:10:39.465",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612748,1766545839476,-500.0,0.00016438,2,"2025-12-24T03:10:39.476",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612749,1766545839498,-500.0,0.00016438,2,"2025-12-24T03:10:39.498",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612750,1766545839518,-500.0,0.00016438,2,"2025-12-24T03:10:39.518",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612751,1766545839528,-500.0,0.00016438,2,"2025-12-24T03:10:39.528",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612752,1766545839538,-500.0,0.00016438,2,"2025-12-24T03:10:39.538",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612753,1766545839548,-500.0,0.00016438,2,"2025-12-24T03:10:39.548",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612754,1766545839558,-425.20731386,0.00016438,2,"2025-12-24T03:10:39.558",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612755,1766545839568,-500.0,0.00016438,2,"2025-12-24T03:10:39.568",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612756,1766545839579,-500.0,0.00016438,2,"2025-12-24T03:10:39.579",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612757,1766545839589,-500.0,0.00016438,2,"2025-12-24T03:10:39.589",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612758,1766545839599,-500.0,0.00016438,2,"2025-12-24T03:10:39.599",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612759,1766545839609,-500.0,0.00016438,2,"2025-12-24T03:10:39.609",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612760,1766545839619,-500.0,0.00016438,2,"2025-12-24T03:10:39.619",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612761,1766545839628,-500.0,0.00016438,2,"2025-12-24T03:10:39.628",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612762,1766545839638,-500.0,0.00016438,2,"2025-12-24T03:10:39.638",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612763,1766545839655,-500.0,0.00016438,2,"2025-12-24T03:10:39.655",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612764,1766545839665,-500.0,0.00016438,2,"2025-12-24T03:10:39.665",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612765,1766545839675,-500.0,0.00016438,2,"2025-12-24T03:10:39.675",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612766,1766545839684,-500.0,0.00016438,2,"2025-12-24T03:10:39.684",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612767,1766545839694,-500.0,0.00016438,2,"2025-12-24T03:10:39.694",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612768,1766545839704,-500.0,0.00016438,2,"2025-12-24T03:10:39.704",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612769,1766545839714,-500.0,0.00016438,2,"2025-12-24T03:10:39.714",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612770,1766545839723,-500.0,0.00016438,2,"2025-12-24T03:10:39.723",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612771,1766545839734,-500.0,0.00016438,2,"2025-12-24T03:10:39.734",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612772,1766545839744,-500.0,0.00016438,2,"2025-12-24T03:10:39.744",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612773,1766545839753,-500.0,0.00016438,2,"2025-12-24T03:10:39.753",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612774,1766545839764,-500.0,0.00016438,2,"2025-12-24T03:10:39.764",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612775,1766545839775,-500.0,0.00016438,2,"2025-12-24T03:10:39.775",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612776,1766545839784,-500.0,0.00016438,2,"2025-12-24T03:10:39.784",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612777,1766545839794,-500.0,0.00016438,2,"2025-12-24T03:10:39.794",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612778,1766545839803,-500.0,0.00016438,2,"2025-12-24T03:10:39.803",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612779,1766545839813,-500.0,0.00016438,2,"2025-12-24T03:10:39.813",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612780,1766545839822,-171.61,0.00016475,2,"2025-12-24T03:10:39.822",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612781,1766545839832,-166.66,0.00016479,2,"2025-12-24T03:10:39.832",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612782,1766545839841,-20316.01915488,0.00016499,2,"2025-12-24T03:10:39.841",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612783,1766545839855,-605.1324859,0.00016499,2,"2025-12-24T03:10:39.855",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612784,1766545839866,-264.38697441,0.00016499,2,"2025-12-24T03:10:39.866",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612787,1766545840608,-12319.05128481,0.00016499,2,"2025-12-24T03:10:40.608",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612788,1766545840618,-1000.0,0.00016499,2,"2025-12-24T03:10:40.618",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612789,1766545840633,-420.0,0.00016602,2,"2025-12-24T03:10:40.633",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612790,1766545840649,-1680.0,0.00016686,2,"2025-12-24T03:10:40.649",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612791,1766545840660,-250.0,0.00016688,2,"2025-12-24T03:10:40.660",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612792,1766545840670,-300.0,0.00016689,2,"2025-12-24T03:10:40.670",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612793,1766545840680,-250.0,0.00016689,2,"2025-12-24T03:10:40.680",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612794,1766545840690,-600.0,0.00016689,2,"2025-12-24T03:10:40.690",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612795,1766545840701,-300.0,0.00016689,2,"2025-12-24T03:10:40.701",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612796,1766545840711,-1438.8540389,0.00016689,2,"2025-12-24T03:10:40.711",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612797,1766545840722,-195.0,0.00016689,2,"2025-12-24T03:10:40.722",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612798,1766545840732,-500.0,0.00016799,2,"2025-12-24T03:10:40.732",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612799,1766545840743,-500.0,0.00016799,2,"2025-12-24T03:10:40.743",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612800,1766545840753,-500.0,0.00016799,2,"2025-12-24T03:10:40.753",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612801,1766545840763,-500.0,0.00016799,2,"2025-12-24T03:10:40.763",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612802,1766545840774,-500.0,0.00016799,2,"2025-12-24T03:10:40.774",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612803,1766545840784,-500.0,0.00016799,2,"2025-12-24T03:10:40.784",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612804,1766545840794,-500.0,0.00016799,2,"2025-12-24T03:10:40.794",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612805,1766545840804,-500.0,0.00016799,2,"2025-12-24T03:10:40.804",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612806,1766545840814,-952.82457792,0.00016816,2,"2025-12-24T03:10:40.814",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612807,1766545840823,-2000.0,0.00016816,2,"2025-12-24T03:10:40.823",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612808,1766545840833,-326.94,0.00016999,2,"2025-12-24T03:10:40.833",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612809,1766545840845,-500.0,0.00016999,2,"2025-12-24T03:10:40.845",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612810,1766545840854,-500.0,0.00016999,2,"2025-12-24T03:10:40.854",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612811,1766545840864,-500.0,0.00016999,2,"2025-12-24T03:10:40.864",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612812,1766545840874,-542.17979999,0.00016999,2,"2025-12-24T03:10:40.874",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612813,1766545840884,-548.0,0.00017283,2,"2025-12-24T03:10:40.884",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612814,1766545840895,-168.0,0.00017337,2,"2025-12-24T03:10:40.895",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612816,1766545840905,-168.0,0.00017447,2,"2025-12-24T03:10:40.905",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612819,1766545840914,-168.0,0.00017575,2,"2025-12-24T03:10:40.914",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612821,1766545840924,-168.0,0.00018099,2,"2025-12-24T03:10:40.924",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612823,1766545840934,-587.0,0.00018166,2,"2025-12-24T03:10:40.934",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612825,1766545840945,-181.71,0.00018185,2,"2025-12-24T03:10:40.945",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612827,1766545840955,-2351.0,0.00018351,2,"2025-12-24T03:10:40.955",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612829,1766545840964,-201.90758002,0.00018523,2,"2025-12-24T03:10:40.964",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612830,1766545840974,-9999.99,0.00018533,2,"2025-12-24T03:10:40.974",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612831,1766545840985,-9999.99,0.00018533,2,"2025-12-24T03:10:40.985",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612832,1766545840995,-1194.93,0.00018533,2,"2025-12-24T03:10:40.995",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612833,1766545841004,-4999.99,0.00018533,2,"2025-12-24T03:10:41.004",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612834,1766545841014,-9999.99,0.00018533,2,"2025-12-24T03:10:41.014",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612835,1766545841023,-333.22,0.00018533,2,"2025-12-24T03:10:41.023",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612836,1766545841034,-999.99,0.00018533,2,"2025-12-24T03:10:41.034",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612837,1766545841044,-150.99,0.00018533,2,"2025-12-24T03:10:41.044",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612838,1766545841056,-9999.99,0.00018533,2,"2025-12-24T03:10:41.056",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612839,1766545841068,-299.99,0.00018533,4,"2025-12-24T03:10:41.068",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612840,1766545841078,-7622.43,0.00018533,2,"2025-12-24T03:10:41.078",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612841,1766545841089,-9999.99,0.00018533,2,"2025-12-24T03:10:41.089",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612842,1766545841100,-150.99,0.00018533,2,"2025-12-24T03:10:41.100",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612843,1766545841110,-151.12,0.000188,2,"2025-12-24T03:10:41.110",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612844,1766545841119,-168.0,0.00018823,2,"2025-12-24T03:10:41.119",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612845,1766545841129,-1686.79400626,0.00018845,2,"2025-12-24T03:10:41.129",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612846,1766545841141,-1187.07425713,0.00019,2,"2025-12-24T03:10:41.141",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612847,1766545841151,-644.75939923,0.00019,2,"2025-12-24T03:10:41.151",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612848,1766545841162,-200.18296457,0.00019082,2,"2025-12-24T03:10:41.162",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612849,1766545841172,-229.42778003,0.00019356,2,"2025-12-24T03:10:41.172",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612850,1766545841182,-1998.56,0.00019681,2,"2025-12-24T03:10:41.182",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612851,1766545841192,-228.266,0.00019983,2,"2025-12-24T03:10:41.192",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612852,1766545841202,-770.0,0.00020182,2,"2025-12-24T03:10:41.202",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612854,1766545841211,-733.59,0.00020187,2,"2025-12-24T03:10:41.211",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612855,1766545841222,-302.80123553,0.00020973,2,"2025-12-24T03:10:41.222",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612856,1766545841232,-501.12626334,0.00020973,2,"2025-12-24T03:10:41.232",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612857,1766545841242,-501.20680817,0.00020973,2,"2025-12-24T03:10:41.242",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612858,1766545841252,-200.07053152,0.00020973,2,"2025-12-24T03:10:41.252",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612859,1766545841262,-500.0,0.00020973,2,"2025-12-24T03:10:41.262",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612860,1766545841272,-500.0,0.00020973,2,"2025-12-24T03:10:41.272",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612861,1766545841283,-500.70766283,0.00020973,2,"2025-12-24T03:10:41.283",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612862,1766545841292,-500.7748224,0.00020973,2,"2025-12-24T03:10:41.292",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612863,1766545841303,-181.04592189,0.00020973,2,"2025-12-24T03:10:41.303",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612864,1766545841313,-500.0,0.00020973,2,"2025-12-24T03:10:41.313",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612865,1766545841323,-500.0,0.00020973,2,"2025-12-24T03:10:41.323",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612866,1766545841333,-505.10920999,0.00020973,2,"2025-12-24T03:10:41.333",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612867,1766545841343,-501.63628178,0.00020973,2,"2025-12-24T03:10:41.343",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612868,1766545841352,-501.1107739,0.00020973,2,"2025-12-24T03:10:41.352",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612869,1766545841362,-500.0923857,0.00020973,2,"2025-12-24T03:10:41.362",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612870,1766545841371,-501.24296412,0.00020973,2,"2025-12-24T03:10:41.371",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612871,1766545841381,-500.19289853,0.00020973,2,"2025-12-24T03:10:41.381",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612872,1766545841391,-500.0,0.00020973,2,"2025-12-24T03:10:41.391",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612873,1766545841401,-509.43327994,0.00020973,2,"2025-12-24T03:10:41.401",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612874,1766545841411,-164.90862468,0.00020973,2,"2025-12-24T03:10:41.411",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612875,1766545841422,-500.51005259,0.00020973,2,"2025-12-24T03:10:41.422",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612876,1766545841431,-501.52777641,0.00020973,2,"2025-12-24T03:10:41.431",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612877,1766545841442,-501.83382232,0.00020973,2,"2025-12-24T03:10:41.442",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612878,1766545841452,-501.65369722,0.00020973,2,"2025-12-24T03:10:41.452",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612879,1766545841462,-503.11330807,0.00020973,2,"2025-12-24T03:10:41.462",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612880,1766545841472,-506.49407509,0.00020973,2,"2025-12-24T03:10:41.472",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612881,1766545841481,-500.8423155,0.00020973,2,"2025-12-24T03:10:41.481",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612882,1766545841491,-6848.18,0.00021068,2,"2025-12-24T03:10:41.491",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612883,1766545841500,-1686.79400626,0.00021352,2,"2025-12-24T03:10:41.500",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612884,1766545841511,-6356.57,0.0002137,2,"2025-12-24T03:10:41.511",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612885,1766545841520,-248.34,0.000215,7,"2025-12-24T03:10:41.520",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612886,1766545841530,-888.4,0.00021603,2,"2025-12-24T03:10:41.530",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612887,1766545841539,-4807.0,0.00021895,2,"2025-12-24T03:10:41.539",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612888,1766545841549,-2430.0,0.00021895,2,"2025-12-24T03:10:41.549",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612889,1766545841560,-579.1625334,0.00021918,2,"2025-12-24T03:10:41.560",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612890,1766545841570,-156.381,0.00022183,2,"2025-12-24T03:10:41.570",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612891,1766545841579,-250.0,0.00022183,2,"2025-12-24T03:10:41.579",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612892,1766545841589,-211.528,0.00022183,2,"2025-12-24T03:10:41.589",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612893,1766545841598,-250.0,0.00022183,2,"2025-12-24T03:10:41.598",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612894,1766545841607,-250.0,0.00022183,2,"2025-12-24T03:10:41.607",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612895,1766545841617,-226.805,0.00022183,2,"2025-12-24T03:10:41.617",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612896,1766545841626,-166.0,0.00022183,2,"2025-12-24T03:10:41.626",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612897,1766545841635,-3455.717,0.00022183,2,"2025-12-24T03:10:41.635",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612898,1766545841645,-612.0,0.00022183,2,"2025-12-24T03:10:41.645",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612899,1766545841958,-1609.0,0.00022183,2,"2025-12-24T03:10:41.958",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612900,1766545841968,-1326.0,0.00022183,2,"2025-12-24T03:10:41.968",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612901,1766545841977,-409.0,0.00022183,2,"2025-12-24T03:10:41.977",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612902,1766545841987,-1263.0,0.00022183,2,"2025-12-24T03:10:41.987",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612903,1766545841996,-169.35,0.000222,7,"2025-12-24T03:10:41.996",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612904,1766545842006,-161.45,0.000226,3,"2025-12-24T03:10:42.006",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612905,1766545842018,-229.42778003,0.00022614,2,"2025-12-24T03:10:42.018",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612906,1766545842027,-150.0,0.00022983,2,"2025-12-24T03:10:42.027",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612907,1766545842037,-888.4,0.00023527,2,"2025-12-24T03:10:42.037",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612908,1766545842047,-150.18672367,0.00023673,2,"2025-12-24T03:10:42.047",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612909,1766545842059,-1686.79400626,0.00023859,2,"2025-12-24T03:10:42.059",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612910,1766545842070,-1000.0,0.00024658,2,"2025-12-24T03:10:42.070",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612911,1766545842079,-235.35241233,0.000247,2,"2025-12-24T03:10:42.079",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612912,1766545842089,-171.61,0.00024712,2,"2025-12-24T03:10:42.089",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612913,1766545842098,-151.0,0.00024797,7,"2025-12-24T03:10:42.098",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612914,1766545842110,-500.0,0.00024799,2,"2025-12-24T03:10:42.110",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612915,1766545842120,-500.0,0.00024799,2,"2025-12-24T03:10:42.120",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612916,1766545842130,-3730.9474,0.000248,2,"2025-12-24T03:10:42.130",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612917,1766545842142,-500.0,0.000248,2,"2025-12-24T03:10:42.142",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612918,1766545842151,-500.0,0.000248,2,"2025-12-24T03:10:42.151",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612919,1766545842161,-500.0,0.000248,2,"2025-12-24T03:10:42.161",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612920,1766545842171,-500.0,0.000248,2,"2025-12-24T03:10:42.171",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612921,1766545842180,-500.0,0.000248,2,"2025-12-24T03:10:42.180",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612922,1766545842189,-500.0,0.000248,2,"2025-12-24T03:10:42.189",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612923,1766545842199,-500.0,0.000248,2,"2025-12-24T03:10:42.199",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612924,1766545842208,-500.0,0.000248,2,"2025-12-24T03:10:42.208",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612925,1766545842218,-500.0,0.000248,2,"2025-12-24T03:10:42.218",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612926,1766545842227,-500.0,0.000248,2,"2025-12-24T03:10:42.227",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612927,1766545842237,-500.0,0.000248,2,"2025-12-24T03:10:42.237",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612928,1766545842246,-500.0,0.000248,2,"2025-12-24T03:10:42.246",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612929,1766545842256,-500.0,0.000248,2,"2025-12-24T03:10:42.256",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612930,1766545842266,-500.0,0.000248,2,"2025-12-24T03:10:42.266",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612931,1766545842275,-500.0,0.000248,2,"2025-12-24T03:10:42.275",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612932,1766545842284,-500.0,0.000248,2,"2025-12-24T03:10:42.284",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612933,1766545842294,-500.0,0.000248,2,"2025-12-24T03:10:42.294",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612934,1766545842303,-500.0,0.000248,2,"2025-12-24T03:10:42.303",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612935,1766545842313,-500.0,0.000248,2,"2025-12-24T03:10:42.313",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612936,1766545842322,-500.0,0.000248,2,"2025-12-24T03:10:42.322",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612937,1766545842332,-500.0,0.000248,2,"2025-12-24T03:10:42.332",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612938,1766545842342,-500.0,0.000248,2,"2025-12-24T03:10:42.342",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612939,1766545842351,-500.0,0.000248,2,"2025-12-24T03:10:42.351",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612940,1766545842360,-500.0,0.000248,2,"2025-12-24T03:10:42.360",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612941,1766545842370,-500.0,0.000248,2,"2025-12-24T03:10:42.370",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612942,1766545842379,-500.0,0.000248,2,"2025-12-24T03:10:42.379",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612943,1766545842389,-500.0,0.000248,2,"2025-12-24T03:10:42.389",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612944,1766545842398,-500.0,0.000248,2,"2025-12-24T03:10:42.398",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612945,1766545842409,-500.0,0.000248,2,"2025-12-24T03:10:42.409",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612946,1766545842419,-500.0,0.000248,2,"2025-12-24T03:10:42.419",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612947,1766545842428,-500.0,0.000248,2,"2025-12-24T03:10:42.428",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612948,1766545842438,-500.0,0.000248,2,"2025-12-24T03:10:42.438",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612949,1766545842448,-500.0,0.000248,2,"2025-12-24T03:10:42.448",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612950,1766545842457,-500.0,0.000248,2,"2025-12-24T03:10:42.457",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612951,1766545842468,-500.0,0.000248,2,"2025-12-24T03:10:42.468",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612952,1766545842477,-500.0,0.000248,2,"2025-12-24T03:10:42.477",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612953,1766545842489,-500.0,0.000248,2,"2025-12-24T03:10:42.489",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612954,1766545842498,-500.0,0.000248,2,"2025-12-24T03:10:42.498",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612955,1766545842508,-500.0,0.000248,2,"2025-12-24T03:10:42.508",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612956,1766545842519,-500.0,0.000248,2,"2025-12-24T03:10:42.519",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612957,1766545842528,-500.0,0.000248,2,"2025-12-24T03:10:42.528",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612958,1766545842538,-500.0,0.000248,2,"2025-12-24T03:10:42.538",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612959,1766545842547,-500.0,0.000248,2,"2025-12-24T03:10:42.547",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612960,1766545842556,-500.0,0.000248,2,"2025-12-24T03:10:42.556",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612961,1766545842566,-500.0,0.000248,2,"2025-12-24T03:10:42.566",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612962,1766545842575,-500.0,0.000248,2,"2025-12-24T03:10:42.575",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612963,1766545842584,-500.0,0.000248,2,"2025-12-24T03:10:42.584",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612964,1766545842594,-500.0,0.000248,2,"2025-12-24T03:10:42.594",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612965,1766545842604,-500.0,0.000248,2,"2025-12-24T03:10:42.604",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612966,1766545842613,-500.0,0.000248,2,"2025-12-24T03:10:42.613",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612967,1766545842623,-500.0,0.000248,2,"2025-12-24T03:10:42.623",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612968,1766545842632,-500.0,0.000248,2,"2025-12-24T03:10:42.632",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612969,1766545842642,-500.0,0.000248,2,"2025-12-24T03:10:42.642",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612970,1766545842652,-500.0,0.000248,2,"2025-12-24T03:10:42.652",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612971,1766545842661,-500.0,0.000248,2,"2025-12-24T03:10:42.661",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612972,1766545842671,-500.0,0.000248,2,"2025-12-24T03:10:42.671",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612973,1766545842681,-500.0,0.000248,2,"2025-12-24T03:10:42.681",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612974,1766545842691,-500.0,0.000248,2,"2025-12-24T03:10:42.691",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612975,1766545842701,-500.0,0.000248,2,"2025-12-24T03:10:42.701",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612976,1766545842711,-500.0,0.000248,2,"2025-12-24T03:10:42.711",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612977,1766545842721,-500.0,0.000248,2,"2025-12-24T03:10:42.721",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612978,1766545842731,-500.0,0.000248,2,"2025-12-24T03:10:42.731",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612979,1766545842741,-500.0,0.000248,2,"2025-12-24T03:10:42.741",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612980,1766545842751,-500.0,0.000248,2,"2025-12-24T03:10:42.751",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612981,1766545842761,-500.0,0.000248,2,"2025-12-24T03:10:42.761",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612982,1766545842771,-500.0,0.000248,2,"2025-12-24T03:10:42.771",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612983,1766545842780,-500.0,0.000248,2,"2025-12-24T03:10:42.780",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612984,1766545842790,-500.0,0.000248,2,"2025-12-24T03:10:42.790",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612985,1766545842800,-500.0,0.000248,2,"2025-12-24T03:10:42.800",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612986,1766545842810,-500.0,0.000248,2,"2025-12-24T03:10:42.810",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612987,1766545842819,-500.0,0.000248,2,"2025-12-24T03:10:42.819",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612988,1766545842830,-500.0,0.000248,2,"2025-12-24T03:10:42.830",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612989,1766545842839,-500.0,0.000248,2,"2025-12-24T03:10:42.839",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612990,1766545842849,-500.0,0.000248,2,"2025-12-24T03:10:42.849",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612991,1766545842858,-500.0,0.000248,2,"2025-12-24T03:10:42.858",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612992,1766545842867,-500.0,0.000248,2,"2025-12-24T03:10:42.867",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612993,1766545842876,-500.0,0.000248,2,"2025-12-24T03:10:42.876",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612994,1766545842886,-500.0,0.000248,2,"2025-12-24T03:10:42.886",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612995,1766545842895,-500.0,0.000248,2,"2025-12-24T03:10:42.895",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612996,1766545842905,-500.0,0.000248,2,"2025-12-24T03:10:42.905",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612997,1766545842914,-500.0,0.000248,2,"2025-12-24T03:10:42.914",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612998,1766545842924,-500.0,0.000248,2,"2025-12-24T03:10:42.924",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399612999,1766545842934,-500.0,0.000248,2,"2025-12-24T03:10:42.934",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613000,1766545842943,-500.0,0.000248,2,"2025-12-24T03:10:42.943",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613001,1766545842953,-500.0,0.000248,2,"2025-12-24T03:10:42.953",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613002,1766545842963,-628.0,0.000248,2,"2025-12-24T03:10:42.963",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613003,1766545842972,-462327.39704,0.000248,3,"2025-12-24T03:10:42.972",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613004,1766545842982,-2430.0,0.00024895,2,"2025-12-24T03:10:42.982",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613005,1766545842993,-519.87265517,0.00024899,2,"2025-12-24T03:10:42.993",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613006,1766545843003,-405169.758477,0.000249,3,"2025-12-24T03:10:43.003",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613007,1766545843014,-496.0330514,0.00025083,2,"2025-12-24T03:10:43.014",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613008,1766545843023,-150.0,0.00025183,2,"2025-12-24T03:10:43.023",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613009,1766545843033,-150.0,0.00025183,2,"2025-12-24T03:10:43.033",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613010,1766545843043,-150.0,0.00025183,2,"2025-12-24T03:10:43.043",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613011,1766545843055,-150.0,0.00025183,2,"2025-12-24T03:10:43.055",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613012,1766545843068,-150.0,0.00025183,2,"2025-12-24T03:10:43.068",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613013,1766545843077,-150.0,0.00025183,2,"2025-12-24T03:10:43.077",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613014,1766545843087,-612.0,0.00025183,2,"2025-12-24T03:10:43.087",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613015,1766545843098,-1609.0,0.00025183,2,"2025-12-24T03:10:43.098",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613016,1766545843108,-409.0,0.00025183,2,"2025-12-24T03:10:43.108",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613017,1766545843118,-1263.0,0.00025183,2,"2025-12-24T03:10:43.118",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613018,1766545843128,-1000.0,0.000252,2,"2025-12-24T03:10:43.128",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613019,1766545843138,-888.4,0.00025452,2,"2025-12-24T03:10:43.138",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613020,1766545843148,-229.42778003,0.00025871,2,"2025-12-24T03:10:43.148",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613021,1766545843158,-150.0,0.00025983,2,"2025-12-24T03:10:43.158",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613022,1766545843168,-151.33873243,0.00026155,2,"2025-12-24T03:10:43.168",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613023,1766545843178,-10129.2439619,0.00026355,3,"2025-12-24T03:10:43.178",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613024,1766545843188,-1686.79400626,0.00026366,2,"2025-12-24T03:10:43.188",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613025,1766545843197,-733.59,0.00026676,2,"2025-12-24T03:10:43.197",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613026,1766545843207,-30000.0,0.00027,60,"2025-12-24T03:10:43.207",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613027,1766545843217,-150.0,0.00027369,2,"2025-12-24T03:10:43.217",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613028,1766545843227,-888.4,0.00027376,2,"2025-12-24T03:10:43.227",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613029,1766545843237,-500.0,0.00027397,14,"2025-12-24T03:10:43.237",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613030,1766545843247,-150.0,0.00027397,5,"2025-12-24T03:10:43.247",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613031,1766545843257,-745.03,0.000276,14,"2025-12-24T03:10:43.257",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613032,1766545843267,-496.03305138,0.00027846,2,"2025-12-24T03:10:43.267",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613033,1766545843277,-2430.0,0.00027895,2,"2025-12-24T03:10:43.277",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613034,1766545843288,-532.82,0.000279,2,"2025-12-24T03:10:43.288",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613035,1766545843298,-250.0,0.00027945,5,"2025-12-24T03:10:43.298",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613036,1766545843307,-169.35,0.00028,7,"2025-12-24T03:10:43.307",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613037,1766545843317,-10129.2439619,0.00028173,3,"2025-12-24T03:10:43.317",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613038,1766545843327,-150.0,0.00028183,2,"2025-12-24T03:10:43.327",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613039,1766545843336,-150.0,0.00028183,2,"2025-12-24T03:10:43.336",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613040,1766545843345,-150.0,0.00028183,2,"2025-12-24T03:10:43.345",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613041,1766545843355,-150.0,0.00028183,2,"2025-12-24T03:10:43.355",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613042,1766545843364,-150.0,0.00028183,2,"2025-12-24T03:10:43.364",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613043,1766545843373,-150.0,0.00028183,2,"2025-12-24T03:10:43.373",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613044,1766545843383,-612.0,0.00028183,2,"2025-12-24T03:10:43.383",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613045,1766545843392,-1609.0,0.00028183,2,"2025-12-24T03:10:43.392",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613046,1766545843401,-409.0,0.00028183,2,"2025-12-24T03:10:43.401",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613047,1766545843412,-1852.42,0.00028247,2,"2025-12-24T03:10:43.412",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613048,1766545843421,-350.3296444,0.00028493,5,"2025-12-24T03:10:43.421",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613049,1766545843431,-504.0,0.0002863,2,"2025-12-24T03:10:43.431",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613050,1766545843440,-338.5,0.00028762,10,"2025-12-24T03:10:43.440",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613051,1766545843450,-10000.0,0.00028767,60,"2025-12-24T03:10:43.450",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613052,1766545843459,-2000.0,0.000288,2,"2025-12-24T03:10:43.459",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613053,1766545843469,-10129.2439619,0.00028862,3,"2025-12-24T03:10:43.469",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613054,1766545843478,-1686.79400626,0.00028872,2,"2025-12-24T03:10:43.478",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613055,1766545843487,-1000.0,0.000289,2,"2025-12-24T03:10:43.487",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613056,1766545843497,-229.42778003,0.00029128,2,"2025-12-24T03:10:43.497",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613057,1766545843506,-888.4,0.000293,2,"2025-12-24T03:10:43.506",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613058,1766545843516,-1502.791178,0.000295,2,"2025-12-24T03:10:43.516",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613059,1766545843526,-1924.0,0.00029591,5,"2025-12-24T03:10:43.526",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613060,1766545843536,-50646.2198096,0.0002999,3,"2025-12-24T03:10:43.536",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613061,1766545843545,-150.0,0.0003,2,"2025-12-24T03:10:43.545",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613062,1766545843555,-100000.0,0.0003,80,"2025-12-24T03:10:43.555",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613063,1766545843578,-186.82,0.0003,22,"2025-12-24T03:10:43.578",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613064,1766545843589,-1500.0,0.0003,2,"2025-12-24T03:10:43.589",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613065,1766545843599,-20258.4879239,0.00030223,3,"2025-12-24T03:10:43.599",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613066,1766545843609,-500.0,0.00030233,2,"2025-12-24T03:10:43.609",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613067,1766545843619,-500.0,0.00030233,2,"2025-12-24T03:10:43.619",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613068,1766545843629,-500.0,0.00030233,2,"2025-12-24T03:10:43.629",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613069,1766545843639,-500.0,0.00030233,2,"2025-12-24T03:10:43.639",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613070,1766545843648,-500.0,0.00030233,2,"2025-12-24T03:10:43.648",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613071,1766545843658,-500.0,0.00030233,2,"2025-12-24T03:10:43.658",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613072,1766545843667,-500.0,0.00030233,2,"2025-12-24T03:10:43.667",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613073,1766545843677,-500.0,0.00030233,2,"2025-12-24T03:10:43.677",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613074,1766545843687,-500.0,0.00030233,2,"2025-12-24T03:10:43.687",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613075,1766545843696,-500.0,0.00030233,2,"2025-12-24T03:10:43.696",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613076,1766545843706,-500.0,0.00030233,2,"2025-12-24T03:10:43.706",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613077,1766545843716,-500.0,0.00030233,2,"2025-12-24T03:10:43.716",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613078,1766545843725,-500.0,0.00030233,2,"2025-12-24T03:10:43.725",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613079,1766545843735,-623.0,0.00030233,2,"2025-12-24T03:10:43.735",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613080,1766545843746,-500.0,0.00030233,2,"2025-12-24T03:10:43.746",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613081,1766545843755,-500.0,0.00030233,2,"2025-12-24T03:10:43.755",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613082,1766545843765,-500.0,0.00030233,2,"2025-12-24T03:10:43.765",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613083,1766545843775,-500.0,0.00030233,2,"2025-12-24T03:10:43.775",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613084,1766545843784,-500.0,0.00030233,2,"2025-12-24T03:10:43.784",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613085,1766545843794,-500.0,0.00030233,2,"2025-12-24T03:10:43.794",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613086,1766545843804,-500.0,0.00030233,2,"2025-12-24T03:10:43.804",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613087,1766545843814,-500.0,0.00030233,2,"2025-12-24T03:10:43.814",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613088,1766545843824,-500.0,0.00030233,2,"2025-12-24T03:10:43.824",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613089,1766545843833,-500.0,0.00030233,2,"2025-12-24T03:10:43.833",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613090,1766545843843,-500.0,0.00030233,2,"2025-12-24T03:10:43.843",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613091,1766545843853,-500.0,0.00030233,2,"2025-12-24T03:10:43.853",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613092,1766545843864,-500.0,0.00030233,2,"2025-12-24T03:10:43.864",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613093,1766545843873,-500.0,0.00030233,2,"2025-12-24T03:10:43.873",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613094,1766545843883,-500.0,0.00030233,2,"2025-12-24T03:10:43.883",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613095,1766545843893,-500.0,0.00030233,2,"2025-12-24T03:10:43.893",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613096,1766545843903,-500.0,0.00030233,2,"2025-12-24T03:10:43.903",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613097,1766545843912,-500.0,0.00030233,2,"2025-12-24T03:10:43.912",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613098,1766545843928,-500.0,0.00030233,2,"2025-12-24T03:10:43.928",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613099,1766545843938,-500.0,0.00030233,2,"2025-12-24T03:10:43.938",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613100,1766545843948,-500.0,0.00030233,2,"2025-12-24T03:10:43.948",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613101,1766545843958,-500.0,0.00030233,2,"2025-12-24T03:10:43.958",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613102,1766545843968,-500.0,0.00030233,2,"2025-12-24T03:10:43.968",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613103,1766545843978,-500.0,0.00030233,2,"2025-12-24T03:10:43.978",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613104,1766545843988,-500.0,0.00030233,2,"2025-12-24T03:10:43.988",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613105,1766545843998,-500.0,0.00030233,2,"2025-12-24T03:10:43.998",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613106,1766545844008,-500.0,0.00030233,2,"2025-12-24T03:10:44.008",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613107,1766545844019,-500.0,0.00030233,2,"2025-12-24T03:10:44.019",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613108,1766545844029,-500.0,0.00030233,2,"2025-12-24T03:10:44.029",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613109,1766545844039,-500.0,0.00030233,2,"2025-12-24T03:10:44.039",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613110,1766545844050,-500.0,0.00030233,2,"2025-12-24T03:10:44.050",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613111,1766545844062,-500.0,0.00030233,2,"2025-12-24T03:10:44.062",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613112,1766545844072,-500.0,0.00030233,2,"2025-12-24T03:10:44.072",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613113,1766545844082,-500.0,0.00030233,2,"2025-12-24T03:10:44.082",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613114,1766545844093,-500.0,0.00030233,2,"2025-12-24T03:10:44.093",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613115,1766545844103,-500.0,0.00030233,2,"2025-12-24T03:10:44.103",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613116,1766545844114,-500.0,0.00030233,2,"2025-12-24T03:10:44.114",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613117,1766545844124,-500.0,0.00030233,2,"2025-12-24T03:10:44.124",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613118,1766545844137,-500.0,0.00030233,2,"2025-12-24T03:10:44.137",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613119,1766545844147,-500.0,0.00030233,2,"2025-12-24T03:10:44.147",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613120,1766545844157,-500.0,0.00030233,2,"2025-12-24T03:10:44.157",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613121,1766545844167,-500.0,0.00030233,2,"2025-12-24T03:10:44.167",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613122,1766545844178,-500.0,0.00030233,2,"2025-12-24T03:10:44.178",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613123,1766545844188,-500.0,0.00030233,2,"2025-12-24T03:10:44.188",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613124,1766545844197,-500.0,0.00030233,2,"2025-12-24T03:10:44.197",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613125,1766545844207,-500.0,0.00030233,2,"2025-12-24T03:10:44.207",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613126,1766545844218,-500.0,0.00030233,2,"2025-12-24T03:10:44.218",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613127,1766545844228,-500.0,0.00030233,2,"2025-12-24T03:10:44.228",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613128,1766545844239,-500.0,0.00030233,2,"2025-12-24T03:10:44.239",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613129,1766545844248,-500.0,0.00030233,2,"2025-12-24T03:10:44.248",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613130,1766545844259,-500.0,0.00030233,2,"2025-12-24T03:10:44.259",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613131,1766545844269,-500.0,0.00030233,2,"2025-12-24T03:10:44.269",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613132,1766545844286,-500.0,0.00030233,2,"2025-12-24T03:10:44.286",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613133,1766545844296,-500.0,0.00030233,2,"2025-12-24T03:10:44.296",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613134,1766545844306,-500.0,0.00030233,2,"2025-12-24T03:10:44.306",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613135,1766545844316,-500.0,0.00030233,2,"2025-12-24T03:10:44.316",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613136,1766545844326,-500.0,0.00030233,2,"2025-12-24T03:10:44.326",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613137,1766545844336,-500.0,0.00030233,2,"2025-12-24T03:10:44.336",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613138,1766545844346,-500.0,0.00030233,2,"2025-12-24T03:10:44.346",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613139,1766545844356,-500.0,0.00030233,2,"2025-12-24T03:10:44.356",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613140,1766545844366,-500.0,0.00030233,2,"2025-12-24T03:10:44.366",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613141,1766545844376,-5248.44,0.000303,7,"2025-12-24T03:10:44.376",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613142,1766545844386,-880.0,0.000305,2,"2025-12-24T03:10:44.386",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613143,1766545844395,-305.0,0.000305,2,"2025-12-24T03:10:44.395",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613144,1766545844406,-151.33873243,0.00030514,2,"2025-12-24T03:10:44.406",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613145,1766545844416,-10129.2439619,0.0003056,3,"2025-12-24T03:10:44.416",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613146,1766545844426,-500.0,0.0003057,2,"2025-12-24T03:10:44.426",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613147,1766545844436,-500.0,0.0003057,2,"2025-12-24T03:10:44.436",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613148,1766545844446,-500.0,0.0003057,2,"2025-12-24T03:10:44.446",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613149,1766545844456,-500.0,0.0003057,2,"2025-12-24T03:10:44.456",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613150,1766545844466,-500.0,0.0003057,2,"2025-12-24T03:10:44.466",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613151,1766545844477,-500.0,0.0003057,2,"2025-12-24T03:10:44.477",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613152,1766545844487,-500.0,0.0003057,2,"2025-12-24T03:10:44.487",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613153,1766545844498,-500.0,0.0003057,2,"2025-12-24T03:10:44.498",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613154,1766545844508,-500.0,0.0003057,2,"2025-12-24T03:10:44.508",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613155,1766545844519,-500.0,0.0003057,2,"2025-12-24T03:10:44.519",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613156,1766545844530,-500.0,0.0003057,2,"2025-12-24T03:10:44.530",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613157,1766545844541,-500.0,0.0003057,2,"2025-12-24T03:10:44.541",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613158,1766545844551,-500.0,0.0003057,2,"2025-12-24T03:10:44.551",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613159,1766545844562,-500.0,0.0003057,2,"2025-12-24T03:10:44.562",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613160,1766545844572,-500.0,0.0003057,2,"2025-12-24T03:10:44.572",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613161,1766545844583,-500.0,0.0003057,2,"2025-12-24T03:10:44.583",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613162,1766545844594,-500.0,0.0003057,2,"2025-12-24T03:10:44.594",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613163,1766545844604,-500.0,0.0003057,2,"2025-12-24T03:10:44.604",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613164,1766545844614,-500.0,0.0003057,2,"2025-12-24T03:10:44.614",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613165,1766545844625,-500.0,0.0003057,2,"2025-12-24T03:10:44.625",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613166,1766545844636,-500.0,0.0003057,2,"2025-12-24T03:10:44.636",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613167,1766545844651,-500.0,0.0003057,2,"2025-12-24T03:10:44.651",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613168,1766545844661,-500.0,0.0003057,2,"2025-12-24T03:10:44.661",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613169,1766545844671,-500.0,0.0003057,2,"2025-12-24T03:10:44.671",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613170,1766545844682,-500.0,0.0003057,2,"2025-12-24T03:10:44.682",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613171,1766545844692,-610.0,0.0003057,2,"2025-12-24T03:10:44.692",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613172,1766545844702,-461.82,0.000306,30,"2025-12-24T03:10:44.702",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613173,1766545844713,-496.03305138,0.0003061,2,"2025-12-24T03:10:44.713",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613174,1766545844723,-874.57,0.00030666,16,"2025-12-24T03:10:44.723",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613175,1766545844734,-2430.0,0.00030895,2,"2025-12-24T03:10:44.734",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613176,1766545844744,-150.0,0.00031,4,"2025-12-24T03:10:44.744",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613177,1766545844754,-150.0,0.00031035,7,"2025-12-24T03:10:44.754",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613178,1766545844764,-150.0,0.00031035,7,"2025-12-24T03:10:44.764",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613179,1766545844775,-150.0,0.00031035,7,"2025-12-24T03:10:44.775",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613180,1766545844786,-150.0,0.00031035,7,"2025-12-24T03:10:44.786",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613181,1766545844796,-150.0,0.00031035,7,"2025-12-24T03:10:44.796",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613182,1766545844806,-150.0,0.00031035,7,"2025-12-24T03:10:44.806",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613183,1766545844817,-288.717,0.00031035,7,"2025-12-24T03:10:44.817",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613184,1766545844828,-325.92,0.00031141,2,"2025-12-24T03:10:44.828",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613185,1766545844839,-10129.2439619,0.00031173,3,"2025-12-24T03:10:44.839",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613186,1766545844851,-150.0,0.00031183,2,"2025-12-24T03:10:44.851",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613187,1766545844862,-150.0,0.00031183,2,"2025-12-24T03:10:44.862",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613188,1766545844872,-150.0,0.00031183,2,"2025-12-24T03:10:44.872",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613189,1766545844882,-150.0,0.00031183,2,"2025-12-24T03:10:44.882",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613190,1766545844893,-612.0,0.00031183,2,"2025-12-24T03:10:44.893",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613191,1766545844904,-1609.0,0.00031183,2,"2025-12-24T03:10:44.904",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613192,1766545844915,-409.0,0.00031183,2,"2025-12-24T03:10:44.915",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613193,1766545844926,-888.4,0.00031225,2,"2025-12-24T03:10:44.926",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613194,1766545844936,-5248.44,0.000313,7,"2025-12-24T03:10:44.936",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613195,1766545844947,-240.31694399,0.0003135,2,"2025-12-24T03:10:44.947",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613196,1766545844958,-1686.79400626,0.00031379,2,"2025-12-24T03:10:44.958",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613197,1766545844971,-192.34,0.00031444,2,"2025-12-24T03:10:44.971",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613198,1766545844981,-186.18,0.00031507,120,"2025-12-24T03:10:44.981",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613199,1766545844996,-469.21,0.00031547,120,"2025-12-24T03:10:44.996",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613200,1766545845007,-235.35241233,0.000318,2,"2025-12-24T03:10:45.007",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613201,1766545845018,-200.0,0.00032,6,"2025-12-24T03:10:45.018",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613202,1766545845030,-100000.0,0.00032,120,"2025-12-24T03:10:45.030",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613203,1766545845041,-229.42778003,0.00032385,2,"2025-12-24T03:10:45.041",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613204,1766545845052,-10129.2439619,0.0003249,3,"2025-12-24T03:10:45.052",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613205,1766545845068,-2000.0,0.000325,2,"2025-12-24T03:10:45.068",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613206,1766545845079,-504.03,0.000328,31,"2025-12-24T03:10:45.079",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613207,1766545845090,-5248.44,0.000328,7,"2025-12-24T03:10:45.090",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613208,1766545845104,-150.0,0.00032876,120,"2025-12-24T03:10:45.104",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613209,1766545845115,-500.0,0.00032876,2,"2025-12-24T03:10:45.115",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613210,1766545845126,-500.0,0.00032876,2,"2025-12-24T03:10:45.126",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613211,1766545845137,-500.0,0.00032876,2,"2025-12-24T03:10:45.137",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613212,1766545845147,-500.0,0.00032876,2,"2025-12-24T03:10:45.147",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613213,1766545845158,-500.0,0.00032876,2,"2025-12-24T03:10:45.158",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613214,1766545845169,-349.41344776,0.00032876,2,"2025-12-24T03:10:45.169",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613215,1766545845179,-500.0,0.00032876,2,"2025-12-24T03:10:45.179",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613216,1766545845190,-500.0,0.00032876,2,"2025-12-24T03:10:45.190",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613217,1766545845200,-354.89691833,0.00032876,2,"2025-12-24T03:10:45.200",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613218,1766545845211,-3488.98,0.00032876,120,"2025-12-24T03:10:45.211",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613219,1766545845221,-500.0,0.00032877,2,"2025-12-24T03:10:45.221",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613220,1766545845231,-500.0,0.00032877,2,"2025-12-24T03:10:45.231",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613221,1766545845242,-500.0,0.00032877,2,"2025-12-24T03:10:45.242",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613222,1766545845252,-410.56824139,0.00032877,2,"2025-12-24T03:10:45.252",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613223,1766545845263,-150.0,0.00032877,2,"2025-12-24T03:10:45.263",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613224,1766545845274,-150.0,0.00032877,2,"2025-12-24T03:10:45.274",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613225,1766545845284,-150.0,0.00032877,2,"2025-12-24T03:10:45.284",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613226,1766545845295,-150.0,0.00032877,2,"2025-12-24T03:10:45.295",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613227,1766545845307,-150.0,0.00032877,2,"2025-12-24T03:10:45.307",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613228,1766545845316,-151.61997038,0.00032877,2,"2025-12-24T03:10:45.316",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613229,1766545845327,-150.0,0.00032877,2,"2025-12-24T03:10:45.327",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613230,1766545845338,-185.03402144,0.00032877,7,"2025-12-24T03:10:45.338",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613231,1766545845349,-162.79,0.000329,14,"2025-12-24T03:10:45.349",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613232,1766545845364,-169.35,0.000329,14,"2025-12-24T03:10:45.364",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613233,1766545845374,-208.76,0.000329,14,"2025-12-24T03:10:45.374",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613234,1766545845384,-150.0,0.00032904,2,"2025-12-24T03:10:45.384",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613235,1766545845395,-204.92835916,0.00032932,2,"2025-12-24T03:10:45.395",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613236,1766545845405,-150.0,0.00033,14,"2025-12-24T03:10:45.405",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613237,1766545845415,-150.0,0.00033013,120,"2025-12-24T03:10:45.415",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613238,1766545845426,-888.4,0.00033149,3,"2025-12-24T03:10:45.426",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613239,1766545845436,-150.0,0.0003315,120,"2025-12-24T03:10:45.436",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613240,1766545845447,-733.59,0.00033165,2,"2025-12-24T03:10:45.447",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613241,1766545845457,-461.82,0.000332,30,"2025-12-24T03:10:45.457",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613242,1766545845467,-150.0,0.00033287,120,"2025-12-24T03:10:45.467",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613243,1766545845478,-496.03305138,0.00033373,2,"2025-12-24T03:10:45.478",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613244,1766545845488,-201.36294907,0.00033424,120,"2025-12-24T03:10:45.488",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613245,1766545845498,-10129.2439619,0.00033876,3,"2025-12-24T03:10:45.498",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613246,1766545845508,-1686.79400626,0.00033886,2,"2025-12-24T03:10:45.508",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613247,1766545845518,-2430.0,0.00033895,2,"2025-12-24T03:10:45.518",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613248,1766545845528,-150.0,0.00034183,2,"2025-12-24T03:10:45.528",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613249,1766545845538,-150.0,0.00034183,2,"2025-12-24T03:10:45.538",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613250,1766545845548,-150.0,0.00034183,2,"2025-12-24T03:10:45.548",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613251,1766545845562,-612.0,0.00034183,2,"2025-12-24T03:10:45.562",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613252,1766545845572,-1609.0,0.00034183,2,"2025-12-24T03:10:45.572",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613253,1766545845582,-354.267,0.00034183,2,"2025-12-24T03:10:45.582",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613254,1766545845592,-5248.44,0.000342,14,"2025-12-24T03:10:45.592",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613255,1766545845603,-10129.2439619,0.00034236,3,"2025-12-24T03:10:45.603",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613256,1766545845614,-216.99,0.00034246,30,"2025-12-24T03:10:45.614",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613257,1766545845624,-3488.98,0.00034246,120,"2025-12-24T03:10:45.624",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613258,1766545845635,-151.33873243,0.00034873,2,"2025-12-24T03:10:45.635",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613259,1766545845645,-620.86,0.000349,30,"2025-12-24T03:10:45.645",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613260,1766545845656,-216.99,0.00034931,31,"2025-12-24T03:10:45.656",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613261,1766545845666,-1000.0,0.00034999,12,"2025-12-24T03:10:45.666",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613262,1766545845676,-1000.0,0.00034999,17,"2025-12-24T03:10:45.676",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613263,1766545845686,-208.76,0.00035,14,"2025-12-24T03:10:45.686",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613264,1766545845696,-888.4,0.00035074,4,"2025-12-24T03:10:45.696",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613265,1766545845706,-150.0,0.00035088,7,"2025-12-24T03:10:45.706",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613266,1766545845716,-152.0,0.00035379,3,"2025-12-24T03:10:45.716",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613267,1766545845726,-469.21,0.00035491,120,"2025-12-24T03:10:45.726",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613268,1766545845738,-1000.0,0.00035615,18,"2025-12-24T03:10:45.738",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613269,1766545845748,-1000.0,0.00035615,30,"2025-12-24T03:10:45.748",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613270,1766545845759,-216.99,0.00035616,32,"2025-12-24T03:10:45.759",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613271,1766545845769,-3488.98,0.00035616,120,"2025-12-24T03:10:45.769",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613272,1766545845779,-169.80854666,0.00035616,77,"2025-12-24T03:10:45.779",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613273,1766545845790,-197.06799172,0.00035616,25,"2025-12-24T03:10:45.790",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613274,1766545845800,-229.42778003,0.00035643,2,"2025-12-24T03:10:45.800",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613275,1766545845810,-330.48168,0.00035888,30,"2025-12-24T03:10:45.810",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613276,1766545845820,-1000.0,0.00035999,13,"2025-12-24T03:10:45.820",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613277,1766545845830,-1000.0,0.00035999,28,"2025-12-24T03:10:45.830",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613278,1766545845840,-860.65,0.00036,5,"2025-12-24T03:10:45.840",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613279,1766545845850,-641.17,0.00036087,2,"2025-12-24T03:10:45.850",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613280,1766545845860,-330.48168,0.00036088,30,"2025-12-24T03:10:45.860",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613281,1766545845871,-496.03305138,0.00036137,2,"2025-12-24T03:10:45.871",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613282,1766545845881,-2000.0,0.000362,2,"2025-12-24T03:10:45.881",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613283,1766545845891,-2553.15,0.00036211,2,"2025-12-24T03:10:45.891",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613284,1766545845901,-1500.24,0.00036247,2,"2025-12-24T03:10:45.901",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613285,1766545845911,-330.48168,0.00036288,30,"2025-12-24T03:10:45.911",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613286,1766545845921,-1000.0,0.000363,30,"2025-12-24T03:10:45.921",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613287,1766545845943,-216.99,0.00036301,33,"2025-12-24T03:10:45.943",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613288,1766545845957,-1349.7,0.00036378,5,"2025-12-24T03:10:45.957",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613289,1766545845967,-10129.2439619,0.00036383,3,"2025-12-24T03:10:45.967",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613290,1766545845978,-1686.79400626,0.00036393,2,"2025-12-24T03:10:45.978",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613291,1766545845989,-634.13,0.00036452,2,"2025-12-24T03:10:45.989",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613292,1766545846000,-330.48168,0.00036488,30,"2025-12-24T03:10:46.000",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613293,1766545846010,-461.82,0.000365,30,"2025-12-24T03:10:46.010",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613294,1766545846021,-208.76,0.000365,14,"2025-12-24T03:10:46.021",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613295,1766545846031,-661.33,0.00036562,2,"2025-12-24T03:10:46.031",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613296,1766545846043,-10129.2439619,0.00036599,4,"2025-12-24T03:10:46.043",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613297,1766545846053,-162.79,0.000366,14,"2025-12-24T03:10:46.053",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613298,1766545846067,-2553.16,0.00036609,2,"2025-12-24T03:10:46.067",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613299,1766545846078,-1671.15,0.00036618,2,"2025-12-24T03:10:46.078",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613300,1766545846088,-330.48168,0.00036688,30,"2025-12-24T03:10:46.088",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613301,1766545846099,-1349.7,0.00036719,5,"2025-12-24T03:10:46.099",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613302,1766545846112,-186.18,0.00036758,120,"2025-12-24T03:10:46.112",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613303,1766545846123,-969.22,0.00036767,2,"2025-12-24T03:10:46.123",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613304,1766545846136,-2500.0,0.0003686,2,"2025-12-24T03:10:46.136",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613305,1766545846148,-330.48168,0.00036888,30,"2025-12-24T03:10:46.148",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613306,1766545846159,-1101.6056,0.00036888,7,"2025-12-24T03:10:46.159",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613307,1766545846170,-2430.0,0.00036895,2,"2025-12-24T03:10:46.170",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613308,1766545846182,-1000.0,0.00036985,30,"2025-12-24T03:10:46.182",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613309,1766545846193,-1000.0,0.00036985,30,"2025-12-24T03:10:46.193",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613310,1766545846206,-216.99,0.00036986,34,"2025-12-24T03:10:46.206",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613311,1766545846217,-3488.98,0.00036986,120,"2025-12-24T03:10:46.217",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613313,1766545846684,-210.4058961,0.00036986,90,"2025-12-24T03:10:46.684",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613314,1766545846696,-888.4,0.00036998,5,"2025-12-24T03:10:46.696",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613315,1766545846706,-1000.0,0.00036999,15,"2025-12-24T03:10:46.706",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613316,1766545846716,-1349.7,0.0003706,5,"2025-12-24T03:10:46.716",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613317,1766545846726,-330.48168,0.00037088,30,"2025-12-24T03:10:46.726",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613318,1766545846736,-1000.0,0.00037089,8,"2025-12-24T03:10:46.736",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613319,1766545846746,-169.35,0.000371,14,"2025-12-24T03:10:46.746",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613320,1766545846756,-10129.2439619,0.00037173,4,"2025-12-24T03:10:46.756",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613321,1766545846766,-612.0,0.00037183,2,"2025-12-24T03:10:46.766",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613322,1766545846776,-1609.0,0.00037183,2,"2025-12-24T03:10:46.776",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613323,1766545846786,-197.60503878,0.000372,120,"2025-12-24T03:10:46.786",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613324,1766545846796,-197.60503875,0.000372,120,"2025-12-24T03:10:46.796",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613325,1766545846806,-197.60503875,0.000372,120,"2025-12-24T03:10:46.806",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613326,1766545846816,-197.60503875,0.000372,120,"2025-12-24T03:10:46.816",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613327,1766545846827,-330.48168,0.00037288,30,"2025-12-24T03:10:46.827",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613328,1766545846837,-1349.7,0.00037401,5,"2025-12-24T03:10:46.837",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613329,1766545846847,-330.48168,0.00037488,30,"2025-12-24T03:10:46.847",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613330,1766545846856,-1000.0,0.0003767,30,"2025-12-24T03:10:46.856",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613331,1766545846867,-216.99,0.00037671,35,"2025-12-24T03:10:46.867",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613332,1766545846877,-330.48168,0.00037688,30,"2025-12-24T03:10:46.877",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613333,1766545846893,-1349.7,0.00037742,5,"2025-12-24T03:10:46.893",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613334,1766545846903,-500.0,0.0003779,44,"2025-12-24T03:10:46.903",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613335,1766545846913,-208.76,0.000378,14,"2025-12-24T03:10:46.913",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613336,1766545846923,-500.0,0.000378,33,"2025-12-24T03:10:46.923",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613337,1766545846934,-5248.44,0.000378,14,"2025-12-24T03:10:46.934",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613338,1766545846944,-769.14538111,0.0003783,2,"2025-12-24T03:10:46.944",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613339,1766545846954,-330.48168,0.00037888,30,"2025-12-24T03:10:46.954",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613340,1766545846964,-500.0,0.000379,44,"2025-12-24T03:10:46.964",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613341,1766545846974,-800.07,0.000379,33,"2025-12-24T03:10:46.974",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613342,1766545846984,-200.0,0.00037947,2,"2025-12-24T03:10:46.984",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613343,1766545846994,-200.0,0.00037947,2,"2025-12-24T03:10:46.994",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613344,1766545847005,-200.0,0.00037947,2,"2025-12-24T03:10:47.005",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613345,1766545847015,-200.0,0.00037947,2,"2025-12-24T03:10:47.015",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613346,1766545847025,-200.0,0.00037947,2,"2025-12-24T03:10:47.025",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613347,1766545847035,-200.0,0.00037947,2,"2025-12-24T03:10:47.035",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613348,1766545847046,-200.0,0.00037947,2,"2025-12-24T03:10:47.046",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613349,1766545847057,-200.0,0.00037947,2,"2025-12-24T03:10:47.057",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613350,1766545847071,-200.0,0.00037947,2,"2025-12-24T03:10:47.071",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613351,1766545847081,-200.0,0.00037947,2,"2025-12-24T03:10:47.081",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613352,1766545847091,-200.0,0.00037947,2,"2025-12-24T03:10:47.091",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613353,1766545847102,-200.0,0.00037947,2,"2025-12-24T03:10:47.102",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613354,1766545847112,-200.0,0.00037947,2,"2025-12-24T03:10:47.112",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613355,1766545847123,-200.0,0.00037947,2,"2025-12-24T03:10:47.123",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613356,1766545847135,-200.0,0.00037947,2,"2025-12-24T03:10:47.135",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613357,1766545847147,-200.0,0.00037947,2,"2025-12-24T03:10:47.147",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613358,1766545847157,-200.0,0.00037947,2,"2025-12-24T03:10:47.157",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613359,1766545847168,-200.0,0.00037947,2,"2025-12-24T03:10:47.168",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613360,1766545847178,-200.0,0.00037947,2,"2025-12-24T03:10:47.178",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613361,1766545847188,-200.0,0.00037947,2,"2025-12-24T03:10:47.188",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613362,1766545847198,-200.0,0.00037947,2,"2025-12-24T03:10:47.198",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613363,1766545847208,-200.0,0.00037947,2,"2025-12-24T03:10:47.208",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613364,1766545847218,-200.0,0.00037947,2,"2025-12-24T03:10:47.218",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613365,1766545847228,-200.0,0.00037947,2,"2025-12-24T03:10:47.228",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613366,1766545847239,-200.0,0.00037947,2,"2025-12-24T03:10:47.239",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613367,1766545847254,-200.0,0.00037947,2,"2025-12-24T03:10:47.254",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613368,1766545847264,-200.0,0.00037947,2,"2025-12-24T03:10:47.264",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613369,1766545847275,-200.0,0.00037947,2,"2025-12-24T03:10:47.275",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613370,1766545847285,-200.0,0.00037947,2,"2025-12-24T03:10:47.285",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613371,1766545847296,-200.0,0.00037947,2,"2025-12-24T03:10:47.296",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613372,1766545847306,-200.0,0.00037947,2,"2025-12-24T03:10:47.306",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613373,1766545847316,-200.0,0.00037947,2,"2025-12-24T03:10:47.316",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613374,1766545847327,-200.0,0.00037947,2,"2025-12-24T03:10:47.327",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613375,1766545847337,-200.0,0.00037947,2,"2025-12-24T03:10:47.337",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613376,1766545847349,-200.0,0.00037947,2,"2025-12-24T03:10:47.349",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613377,1766545847360,-348.0,0.00037947,2,"2025-12-24T03:10:47.360",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613378,1766545847371,-1000.0,0.00037999,3,"2025-12-24T03:10:47.371",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613379,1766545847382,-1000.0,0.00037999,7,"2025-12-24T03:10:47.382",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613380,1766545847393,-155.0,0.00038,30,"2025-12-24T03:10:47.393",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613381,1766545847404,-333.0,0.00038,30,"2025-12-24T03:10:47.404",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613382,1766545847414,-150.0,0.00038001,7,"2025-12-24T03:10:47.414",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613383,1766545847425,-1000.0,0.00038004,7,"2025-12-24T03:10:47.425",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613384,1766545847435,-160.0,0.0003804,11,"2025-12-24T03:10:47.435",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613385,1766545847445,-10129.2439619,0.00038073,4,"2025-12-24T03:10:47.445",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613386,1766545847455,-300.0,0.00038075,2,"2025-12-24T03:10:47.455",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613387,1766545847465,-1000.0,0.00038077,7,"2025-12-24T03:10:47.465",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613388,1766545847475,-1349.7,0.00038083,5,"2025-12-24T03:10:47.475",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613389,1766545847486,-300.0,0.00038084,2,"2025-12-24T03:10:47.486",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613390,1766545847495,-330.48168,0.00038088,30,"2025-12-24T03:10:47.495",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613391,1766545847505,-300.0,0.00038114,2,"2025-12-24T03:10:47.505",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613392,1766545847516,-1000.0,0.00038136,7,"2025-12-24T03:10:47.516",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613393,1766545847526,-464.86,0.00038137,2,"2025-12-24T03:10:47.526",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613394,1766545847537,-210.31131003,0.00038166,7,"2025-12-24T03:10:47.537",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613395,1766545847547,-1000.0,0.00038182,7,"2025-12-24T03:10:47.547",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613396,1766545847557,-1000.0,0.00038185,7,"2025-12-24T03:10:47.557",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613397,1766545847567,-300.0,0.00038188,2,"2025-12-24T03:10:47.567",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613398,1766545847576,-150.0,0.00038192,2,"2025-12-24T03:10:47.576",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613399,1766545847586,-150.0,0.00038192,7,"2025-12-24T03:10:47.586",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613400,1766545847596,-1000.0,0.00038208,7,"2025-12-24T03:10:47.596",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613401,1766545847611,-300.0,0.00038227,2,"2025-12-24T03:10:47.611",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613402,1766545847621,-300.0,0.00038245,2,"2025-12-24T03:10:47.621",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613403,1766545847632,-1000.0,0.00038263,7,"2025-12-24T03:10:47.632",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613404,1766545847642,-330.48168,0.00038288,30,"2025-12-24T03:10:47.642",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613405,1766545847652,-300.0,0.00038294,2,"2025-12-24T03:10:47.652",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613406,1766545847662,-150.0,0.00038307,7,"2025-12-24T03:10:47.662",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613407,1766545847672,-254.13060141,0.00038312,2,"2025-12-24T03:10:47.672",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613408,1766545847681,-1000.0,0.00038325,7,"2025-12-24T03:10:47.681",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613409,1766545847691,-151.0,0.00038343,14,"2025-12-24T03:10:47.691",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613410,1766545847703,-150.0,0.00038344,7,"2025-12-24T03:10:47.703",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613411,1766545847713,-300.0,0.00038348,2,"2025-12-24T03:10:47.713",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613412,1766545847723,-300.0,0.00038352,2,"2025-12-24T03:10:47.723",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613413,1766545847733,-1000.0,0.00038355,30,"2025-12-24T03:10:47.733",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613414,1766545847743,-222.64634812,0.00038356,120,"2025-12-24T03:10:47.743",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613415,1766545847753,-216.99,0.00038356,36,"2025-12-24T03:10:47.753",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613416,1766545847763,-3488.98,0.00038356,120,"2025-12-24T03:10:47.763",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613417,1766545847774,-600.0,0.00038356,30,"2025-12-24T03:10:47.774",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613418,1766545847784,-1000.0,0.00038377,7,"2025-12-24T03:10:47.784",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613419,1766545847793,-1000.0,0.00038389,7,"2025-12-24T03:10:47.793",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613420,1766545847803,-1349.7,0.00038424,5,"2025-12-24T03:10:47.803",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613421,1766545847813,-1000.0,0.00038426,7,"2025-12-24T03:10:47.813",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613422,1766545847823,-10129.2439619,0.00038441,4,"2025-12-24T03:10:47.823",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613423,1766545847833,-300.0,0.00038451,2,"2025-12-24T03:10:47.833",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613424,1766545847844,-150.0,0.00038466,2,"2025-12-24T03:10:47.844",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613425,1766545847854,-1000.0,0.00038467,7,"2025-12-24T03:10:47.854",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613426,1766545847864,-330.48168,0.00038488,30,"2025-12-24T03:10:47.864",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613427,1766545847874,-150.0,0.00038493,7,"2025-12-24T03:10:47.874",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613428,1766545847884,-300.0,0.00038495,2,"2025-12-24T03:10:47.884",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613429,1766545847894,-1000.0,0.00038499,30,"2025-12-24T03:10:47.894",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613430,1766545847904,-461.82,0.000385,30,"2025-12-24T03:10:47.904",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613431,1766545847914,-150.0,0.00038502,7,"2025-12-24T03:10:47.914",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613432,1766545847925,-300.0,0.00038503,2,"2025-12-24T03:10:47.925",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613433,1766545847935,-300.0,0.00038507,2,"2025-12-24T03:10:47.935",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613434,1766545847944,-150.0,0.00038513,7,"2025-12-24T03:10:47.944",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613435,1766545847954,-300.0,0.00038515,2,"2025-12-24T03:10:47.954",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613436,1766545847964,-300.0,0.00038515,2,"2025-12-24T03:10:47.964",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613437,1766545847974,-143252.6025122,0.00038524,2,"2025-12-24T03:10:47.974",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613438,1766545847984,-4305.5387282,0.00038524,2,"2025-12-24T03:10:47.984",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613439,1766545847995,-115269.1609355,0.00038524,2,"2025-12-24T03:10:47.995",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613440,1766545848005,-300.0,0.00038529,2,"2025-12-24T03:10:48.005",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613441,1766545848016,-300.0,0.00038534,2,"2025-12-24T03:10:48.016",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613442,1766545848027,-303.97687864,0.00038534,2,"2025-12-24T03:10:48.027",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613443,1766545848037,-300.0,0.00038534,2,"2025-12-24T03:10:48.037",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613444,1766545848048,-300.0,0.00038534,2,"2025-12-24T03:10:48.048",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613445,1766545848061,-367.60806407,0.00038534,2,"2025-12-24T03:10:48.061",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613446,1766545848072,-300.0,0.00038534,2,"2025-12-24T03:10:48.072",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613447,1766545848082,-300.0,0.00038534,2,"2025-12-24T03:10:48.082",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613448,1766545848093,-303.19416088,0.00038534,2,"2025-12-24T03:10:48.093",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613449,1766545848104,-300.0,0.00038534,2,"2025-12-24T03:10:48.104",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613450,1766545848115,-300.0,0.00038534,2,"2025-12-24T03:10:48.115",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613451,1766545848124,-300.0,0.00038534,2,"2025-12-24T03:10:48.124",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613452,1766545848137,-300.0,0.00038534,2,"2025-12-24T03:10:48.137",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613453,1766545848147,-300.0,0.00038534,2,"2025-12-24T03:10:48.147",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613454,1766545848158,-594.69391449,0.00038534,2,"2025-12-24T03:10:48.158",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613455,1766545848170,-363.75121535,0.00038534,2,"2025-12-24T03:10:48.170",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613456,1766545848180,-300.0,0.00038534,2,"2025-12-24T03:10:48.180",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613457,1766545848191,-300.0,0.00038534,2,"2025-12-24T03:10:48.191",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613458,1766545848201,-300.0,0.00038534,2,"2025-12-24T03:10:48.201",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613459,1766545848211,-300.0,0.00038534,2,"2025-12-24T03:10:48.211",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613460,1766545848221,-300.0,0.00038534,2,"2025-12-24T03:10:48.221",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613461,1766545848231,-300.0,0.00038534,2,"2025-12-24T03:10:48.231",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613462,1766545848241,-302.80443321,0.00038534,2,"2025-12-24T03:10:48.241",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613463,1766545848252,-300.0,0.00038534,2,"2025-12-24T03:10:48.252",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613464,1766545848262,-576.88661357,0.00038534,2,"2025-12-24T03:10:48.262",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613465,1766545848272,-300.0,0.00038534,2,"2025-12-24T03:10:48.272",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613466,1766545848282,-300.0,0.00038534,2,"2025-12-24T03:10:48.282",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613467,1766545848292,-303.97687864,0.00038534,2,"2025-12-24T03:10:48.292",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613468,1766545848302,-300.0,0.00038534,2,"2025-12-24T03:10:48.302",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613469,1766545848312,-300.0,0.00038534,2,"2025-12-24T03:10:48.312",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613470,1766545848323,-367.60806407,0.00038534,2,"2025-12-24T03:10:48.323",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613471,1766545848332,-300.0,0.00038534,2,"2025-12-24T03:10:48.332",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613472,1766545848344,-300.0,0.00038534,2,"2025-12-24T03:10:48.344",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613473,1766545848354,-303.19416088,0.00038534,2,"2025-12-24T03:10:48.354",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613474,1766545848364,-300.0,0.00038534,2,"2025-12-24T03:10:48.364",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613475,1766545848375,-300.0,0.00038534,2,"2025-12-24T03:10:48.375",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613476,1766545848386,-300.0,0.00038534,2,"2025-12-24T03:10:48.386",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613477,1766545848396,-300.0,0.00038534,2,"2025-12-24T03:10:48.396",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613478,1766545848406,-300.0,0.00038534,2,"2025-12-24T03:10:48.406",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613479,1766545848417,-594.69391449,0.00038534,2,"2025-12-24T03:10:48.417",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613480,1766545848427,-363.75121535,0.00038534,2,"2025-12-24T03:10:48.427",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613481,1766545848437,-300.0,0.00038534,2,"2025-12-24T03:10:48.437",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613482,1766545848448,-300.0,0.00038534,2,"2025-12-24T03:10:48.448",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613483,1766545848458,-300.0,0.00038534,2,"2025-12-24T03:10:48.458",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613484,1766545848469,-300.0,0.00038534,2,"2025-12-24T03:10:48.469",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613485,1766545848479,-300.0,0.00038534,2,"2025-12-24T03:10:48.479",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613486,1766545848490,-300.0,0.00038534,2,"2025-12-24T03:10:48.490",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613487,1766545848500,-302.80443321,0.00038534,2,"2025-12-24T03:10:48.500",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613488,1766545848511,-300.0,0.00038534,2,"2025-12-24T03:10:48.511",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613489,1766545848522,-576.88661357,0.00038534,2,"2025-12-24T03:10:48.522",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613490,1766545848532,-300.0,0.00038534,2,"2025-12-24T03:10:48.532",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613491,1766545848542,-300.0,0.00038538,2,"2025-12-24T03:10:48.542",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613492,1766545848552,-300.0,0.00038594,2,"2025-12-24T03:10:48.552",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613493,1766545848563,-300.0,0.00038595,2,"2025-12-24T03:10:48.563",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613494,1766545848575,-1000.0,0.00038597,11,"2025-12-24T03:10:48.575",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613495,1766545848586,-5248.44,0.000386,14,"2025-12-24T03:10:48.586",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613496,1766545848596,-300.0,0.00038601,2,"2025-12-24T03:10:48.596",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613497,1766545848606,-300.0,0.00038603,2,"2025-12-24T03:10:48.606",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613498,1766545848617,-150.0,0.0003861,30,"2025-12-24T03:10:48.617",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613499,1766545848627,-150.0,0.0003861,30,"2025-12-24T03:10:48.627",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613500,1766545848638,-333.0,0.0003863,90,"2025-12-24T03:10:48.638",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613501,1766545848648,-160.0,0.0003868,11,"2025-12-24T03:10:48.648",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613502,1766545848659,-300.0,0.00038682,2,"2025-12-24T03:10:48.659",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613503,1766545848670,-1000.0,0.00038683,7,"2025-12-24T03:10:48.670",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613504,1766545848680,-150.0,0.00038687,7,"2025-12-24T03:10:48.680",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613505,1766545848691,-9657.31844159,0.00038688,2,"2025-12-24T03:10:48.691",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613506,1766545848701,-330.48168,0.00038688,30,"2025-12-24T03:10:48.701",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613507,1766545848711,-1000.0,0.00038699,7,"2025-12-24T03:10:48.711",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613508,1766545848722,-1000.0,0.00038699,5,"2025-12-24T03:10:48.722",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613509,1766545848732,-208.76,0.000387,14,"2025-12-24T03:10:48.732",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613510,1766545848743,-172.38425773,0.000387,5,"2025-12-24T03:10:48.743",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613511,1766545848755,-201.47691223,0.00038701,2,"2025-12-24T03:10:48.755",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613512,1766545848765,-1000.0,0.00038709,7,"2025-12-24T03:10:48.765",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613513,1766545848776,-300.0,0.00038718,2,"2025-12-24T03:10:48.776",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613514,1766545848787,-300.0,0.00038723,2,"2025-12-24T03:10:48.787",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613515,1766545848798,-1000.0,0.00038726,9,"2025-12-24T03:10:48.798",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613516,1766545848809,-1000.0,0.00038732,7,"2025-12-24T03:10:48.809",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613517,1766545848819,-300.0,0.0003875,2,"2025-12-24T03:10:48.819",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613518,1766545848830,-1000.0,0.00038753,7,"2025-12-24T03:10:48.830",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613519,1766545848840,-1349.7,0.00038765,6,"2025-12-24T03:10:48.840",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613520,1766545848850,-1000.0,0.00038767,7,"2025-12-24T03:10:48.850",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613521,1766545848864,-300.0,0.00038772,2,"2025-12-24T03:10:48.864",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613522,1766545848874,-150.0,0.00038776,7,"2025-12-24T03:10:48.874",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613523,1766545848884,-150.0,0.00038778,7,"2025-12-24T03:10:48.884",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613524,1766545848895,-500.0,0.00038779,55,"2025-12-24T03:10:48.895",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613525,1766545848904,-300.0,0.0003878,2,"2025-12-24T03:10:48.904",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613526,1766545848915,-300.0,0.00038795,120,"2025-12-24T03:10:48.915",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613527,1766545848924,-300.0,0.00038795,120,"2025-12-24T03:10:48.924",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613528,1766545848935,-300.0,0.00038795,120,"2025-12-24T03:10:48.935",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613529,1766545848945,-300.0,0.00038795,120,"2025-12-24T03:10:48.945",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613530,1766545848955,-300.0,0.00038795,120,"2025-12-24T03:10:48.955",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613531,1766545848965,-300.0,0.00038795,120,"2025-12-24T03:10:48.965",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613532,1766545848976,-300.0,0.00038795,120,"2025-12-24T03:10:48.976",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613533,1766545848987,-300.0,0.00038795,120,"2025-12-24T03:10:48.987",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613534,1766545848997,-300.0,0.00038795,120,"2025-12-24T03:10:48.997",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613535,1766545849007,-300.0,0.00038795,120,"2025-12-24T03:10:49.007",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613536,1766545849018,-300.0,0.00038795,120,"2025-12-24T03:10:49.018",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613537,1766545849028,-300.0,0.00038795,120,"2025-12-24T03:10:49.028",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613538,1766545849039,-300.0,0.00038798,2,"2025-12-24T03:10:49.039",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613539,1766545849049,-1000.0,0.00038799,14,"2025-12-24T03:10:49.049",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613540,1766545849063,-2362.87219293,0.000388,2,"2025-12-24T03:10:49.063",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613542,1766545850074,-37.97944842,0.00015173,2,"2025-12-24T03:10:50.074",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613543,1766545850092,-462.02055158,0.00015173,2,"2025-12-24T03:10:50.092",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613544,1766545850103,-1000.0,0.00015721,2,"2025-12-24T03:10:50.103",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613545,1766545850112,-151.0,0.00016166,2,"2025-12-24T03:10:50.112",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613546,1766545850121,-1500.0,0.00016268,2,"2025-12-24T03:10:50.121",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613547,1766545850132,-2000.0,0.00016816,2,"2025-12-24T03:10:50.132",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613548,1766545850143,-2500.0,0.00017364,2,"2025-12-24T03:10:50.143",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613549,1766545850153,-3000.0,0.00017912,2,"2025-12-24T03:10:50.153",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613550,1766545850163,-1959.50958976,0.0001846,2,"2025-12-24T03:10:50.163",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613551,1766545850173,-19349.40950792,0.000388,2,"2025-12-24T03:10:50.173",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613552,1766545850183,-300.0,0.00038801,2,"2025-12-24T03:10:50.183",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613553,1766545850192,-1000.0,0.00038806,7,"2025-12-24T03:10:50.192",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613554,1766545850202,-150.0,0.00038811,7,"2025-12-24T03:10:50.202",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613555,1766545850211,-300.0,0.00038814,2,"2025-12-24T03:10:50.211",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613556,1766545850221,-300.0,0.00038822,120,"2025-12-24T03:10:50.221",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613557,1766545850231,-300.0,0.00038822,120,"2025-12-24T03:10:50.231",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613558,1766545850239,-300.0,0.00038822,120,"2025-12-24T03:10:50.239",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613559,1766545850249,-300.0,0.00038822,120,"2025-12-24T03:10:50.249",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613560,1766545850259,-300.0,0.00038822,120,"2025-12-24T03:10:50.259",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613561,1766545850269,-300.0,0.00038822,120,"2025-12-24T03:10:50.269",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613562,1766545850279,-300.0,0.00038822,120,"2025-12-24T03:10:50.279",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613563,1766545850288,-300.0,0.00038822,120,"2025-12-24T03:10:50.288",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613564,1766545850297,-300.0,0.00038822,120,"2025-12-24T03:10:50.297",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613565,1766545850307,-300.0,0.00038822,120,"2025-12-24T03:10:50.307",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613566,1766545850316,-300.0,0.00038822,120,"2025-12-24T03:10:50.316",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613567,1766545850325,-300.0,0.00038822,120,"2025-12-24T03:10:50.325",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613568,1766545850335,-300.0,0.00038822,120,"2025-12-24T03:10:50.335",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613569,1766545850344,-300.0,0.00038822,120,"2025-12-24T03:10:50.344",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613570,1766545850354,-300.0,0.00038822,120,"2025-12-24T03:10:50.354",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613571,1766545850363,-300.0,0.00038822,120,"2025-12-24T03:10:50.363",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613572,1766545850373,-300.0,0.00038822,120,"2025-12-24T03:10:50.373",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613573,1766545850382,-300.0,0.00038822,120,"2025-12-24T03:10:50.382",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613574,1766545850392,-300.0,0.00038822,120,"2025-12-24T03:10:50.392",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613575,1766545850402,-300.0,0.00038822,120,"2025-12-24T03:10:50.402",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613576,1766545850411,-300.0,0.00038822,120,"2025-12-24T03:10:50.411",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613577,1766545850421,-300.0,0.00038822,120,"2025-12-24T03:10:50.421",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613578,1766545850431,-300.0,0.00038822,120,"2025-12-24T03:10:50.431",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613579,1766545850440,-300.0,0.00038822,120,"2025-12-24T03:10:50.440",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613580,1766545850450,-300.0,0.00038841,2,"2025-12-24T03:10:50.450",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613581,1766545850459,-1000.0,0.00038843,7,"2025-12-24T03:10:50.459",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613582,1766545850468,-150.0,0.00038849,7,"2025-12-24T03:10:50.468",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613583,1766545850479,-300.0,0.00038849,120,"2025-12-24T03:10:50.479",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613584,1766545850488,-300.0,0.00038849,120,"2025-12-24T03:10:50.488",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613585,1766545850498,-300.0,0.00038849,120,"2025-12-24T03:10:50.498",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613586,1766545850507,-300.0,0.00038849,120,"2025-12-24T03:10:50.507",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613587,1766545850517,-300.0,0.00038849,120,"2025-12-24T03:10:50.517",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613588,1766545850526,-300.0,0.00038849,120,"2025-12-24T03:10:50.526",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613589,1766545850535,-300.0,0.00038849,120,"2025-12-24T03:10:50.535",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613590,1766545850545,-300.0,0.00038849,120,"2025-12-24T03:10:50.545",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613591,1766545850555,-300.0,0.00038849,120,"2025-12-24T03:10:50.555",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613592,1766545850564,-300.0,0.00038849,120,"2025-12-24T03:10:50.564",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613593,1766545850574,-300.0,0.00038849,120,"2025-12-24T03:10:50.574",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613594,1766545850583,-300.0,0.00038849,120,"2025-12-24T03:10:50.583",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613595,1766545850593,-300.0,0.00038849,120,"2025-12-24T03:10:50.593",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613596,1766545850602,-300.0,0.00038849,120,"2025-12-24T03:10:50.602",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613597,1766545850611,-300.0,0.00038849,120,"2025-12-24T03:10:50.611",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613598,1766545850622,-300.0,0.00038849,120,"2025-12-24T03:10:50.622",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613599,1766545850631,-300.0,0.00038849,120,"2025-12-24T03:10:50.631",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613600,1766545850642,-300.0,0.00038849,120,"2025-12-24T03:10:50.642",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613601,1766545850651,-300.0,0.00038849,120,"2025-12-24T03:10:50.651",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613602,1766545850660,-300.0,0.00038849,120,"2025-12-24T03:10:50.660",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613603,1766545850670,-300.0,0.00038849,120,"2025-12-24T03:10:50.670",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613604,1766545850679,-300.0,0.00038849,120,"2025-12-24T03:10:50.679",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613605,1766545850689,-300.0,0.00038849,120,"2025-12-24T03:10:50.689",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613606,1766545850699,-300.0,0.00038849,120,"2025-12-24T03:10:50.699",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613607,1766545850708,-150.0,0.00038866,7,"2025-12-24T03:10:50.708",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613608,1766545850718,-1000.0,0.00038868,7,"2025-12-24T03:10:50.718",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613609,1766545850728,-300.0,0.00038877,120,"2025-12-24T03:10:50.728",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613610,1766545850737,-300.0,0.00038877,120,"2025-12-24T03:10:50.737",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613611,1766545850747,-300.0,0.00038877,120,"2025-12-24T03:10:50.747",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613612,1766545850757,-300.0,0.00038877,120,"2025-12-24T03:10:50.757",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613613,1766545850767,-300.0,0.00038877,120,"2025-12-24T03:10:50.767",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613614,1766545850777,-300.0,0.00038877,120,"2025-12-24T03:10:50.777",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613615,1766545850787,-300.0,0.00038877,120,"2025-12-24T03:10:50.787",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613616,1766545850797,-300.0,0.00038877,120,"2025-12-24T03:10:50.797",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613617,1766545850810,-300.0,0.00038877,120,"2025-12-24T03:10:50.810",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613618,1766545850830,-1000.0,0.00038887,6,"2025-12-24T03:10:50.830",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613619,1766545850851,-300.0,0.00038893,2,"2025-12-24T03:10:50.851",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613620,1766545850872,-162.79,0.000389,14,"2025-12-24T03:10:50.872",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613621,1766545850883,-10000.0,0.000389,2,"2025-12-24T03:10:50.883",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613622,1766545850893,-1686.79400626,0.000389,2,"2025-12-24T03:10:50.893",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613623,1766545850902,-235.35241233,0.000389,2,"2025-12-24T03:10:50.902",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613624,1766545850911,-168.92699187,0.000389,2,"2025-12-24T03:10:50.911",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613625,1766545850921,-1208.54474812,0.000389,2,"2025-12-24T03:10:50.921",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613626,1766545850930,-3473.21651755,0.000389,2,"2025-12-24T03:10:50.930",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613627,1766545850939,-912.58890698,0.000389,2,"2025-12-24T03:10:50.939",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613628,1766545850949,-496.03305138,0.000389,2,"2025-12-24T03:10:50.949",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613629,1766545850959,-197.60503875,0.000389,120,"2025-12-24T03:10:50.959",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613630,1766545850968,-229.42778003,0.000389,2,"2025-12-24T03:10:50.968",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613631,1766545850978,-586.86566334,0.000389,2,"2025-12-24T03:10:50.978",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613632,1766545850987,-49341.05951285,0.000389,2,"2025-12-24T03:10:50.987",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613633,1766545850996,-600.0,0.00038904,30,"2025-12-24T03:10:50.996",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613634,1766545851006,-1000.0,0.00038912,7,"2025-12-24T03:10:51.006",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613635,1766545851016,-150.0,0.00038917,7,"2025-12-24T03:10:51.016",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613636,1766545851026,-1000.0,0.00038918,7,"2025-12-24T03:10:51.026",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613637,1766545851036,-1000.0,0.0003893,7,"2025-12-24T03:10:51.036",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613638,1766545851047,-300.0,0.00038933,2,"2025-12-24T03:10:51.047",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613639,1766545851058,-300.0,0.00038936,2,"2025-12-24T03:10:51.058",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613640,1766545851073,-300.0,0.00038941,2,"2025-12-24T03:10:51.073",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613641,1766545851083,-1000.0,0.0003895,7,"2025-12-24T03:10:51.083",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613642,1766545851093,-300.0,0.00038954,2,"2025-12-24T03:10:51.093",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613643,1766545851103,-151.50466568,0.00038961,2,"2025-12-24T03:10:51.103",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613644,1766545851113,-300.0,0.00038968,2,"2025-12-24T03:10:51.113",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613645,1766545851123,-165.56757255,0.00038986,7,"2025-12-24T03:10:51.123",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613646,1766545851133,-1000.0,0.00038988,30,"2025-12-24T03:10:51.133",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613647,1766545851144,-201.90758002,0.0003899,2,"2025-12-24T03:10:51.144",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613648,1766545851154,-150.0,0.00038991,7,"2025-12-24T03:10:51.154",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613649,1766545851164,-151.0,0.00038997,14,"2025-12-24T03:10:51.164",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613650,1766545851174,-1000.0,0.00038998,4,"2025-12-24T03:10:51.174",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613651,1766545851184,-1000.0,0.00038998,30,"2025-12-24T03:10:51.184",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613652,1766545851194,-1000.0,0.00038998,30,"2025-12-24T03:10:51.194",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613653,1766545851204,-1000.0,0.00038998,30,"2025-12-24T03:10:51.204",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613654,1766545851214,-594.41097414,0.00038999,30,"2025-12-24T03:10:51.214",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613655,1766545851223,-150.0,0.00038999,2,"2025-12-24T03:10:51.223",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613656,1766545851233,-300.67071455,0.00038999,2,"2025-12-24T03:10:51.233",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613657,1766545851243,-4064.58302824,0.00038999,2,"2025-12-24T03:10:51.243",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613658,1766545851254,-322.6107,0.00038999,10,"2025-12-24T03:10:51.254",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613659,1766545851264,-334.5472959,0.00038999,10,"2025-12-24T03:10:51.264",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613660,1766545851274,-346.92554585,0.00038999,10,"2025-12-24T03:10:51.274",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613661,1766545851283,-359.76179104,0.00038999,10,"2025-12-24T03:10:51.283",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613662,1766545851293,-373.07297731,0.00038999,10,"2025-12-24T03:10:51.293",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613663,1766545851303,-386.87667747,0.00038999,10,"2025-12-24T03:10:51.303",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613664,1766545851312,-539.91294944,0.00038999,10,"2025-12-24T03:10:51.312",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613665,1766545851322,-646.81207338,0.00038999,10,"2025-12-24T03:10:51.322",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613666,1766545851332,-300.0,0.00038999,10,"2025-12-24T03:10:51.332",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613667,1766545851342,-600.0,0.00038999,10,"2025-12-24T03:10:51.342",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613668,1766545851352,-600.0,0.00038999,10,"2025-12-24T03:10:51.352",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613669,1766545851361,-440.80385974,0.00038999,10,"2025-12-24T03:10:51.361",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613670,1766545851371,-620.0,0.00038999,10,"2025-12-24T03:10:51.371",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613671,1766545851381,-642.94,0.00038999,10,"2025-12-24T03:10:51.381",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613672,1766545851391,-152.90144373,0.00038999,10,"2025-12-24T03:10:51.391",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613673,1766545851400,-314.84449902,0.00038999,10,"2025-12-24T03:10:51.400",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613674,1766545851410,-543.0,0.00038999,10,"2025-12-24T03:10:51.410",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613675,1766545851419,-543.0,0.00038999,10,"2025-12-24T03:10:51.419",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613676,1766545851429,-543.0,0.00038999,10,"2025-12-24T03:10:51.429",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613677,1766545851439,-543.0,0.00038999,10,"2025-12-24T03:10:51.439",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613678,1766545851450,-543.0,0.00038999,10,"2025-12-24T03:10:51.450",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613679,1766545851460,-231.28369723,0.00038999,10,"2025-12-24T03:10:51.460",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613680,1766545851469,-543.0,0.00038999,10,"2025-12-24T03:10:51.469",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613681,1766545851480,-543.0,0.00038999,10,"2025-12-24T03:10:51.480",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613682,1766545851490,-543.0,0.00038999,10,"2025-12-24T03:10:51.490",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613683,1766545851500,-543.0,0.00038999,10,"2025-12-24T03:10:51.500",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613684,1766545851509,-504.50965357,0.00038999,10,"2025-12-24T03:10:51.509",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613685,1766545851519,-1000.0,0.00038999,2,"2025-12-24T03:10:51.519",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613686,1766545851529,-1000.0,0.00038999,10,"2025-12-24T03:10:51.529",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613687,1766545851539,-1000.0,0.00038999,30,"2025-12-24T03:10:51.539",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613688,1766545851548,-1070.32539442,0.00039,31,"2025-12-24T03:10:51.548",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613689,1766545851559,-125894.97175346,0.00039,2,"2025-12-24T03:10:51.559",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613690,1766545851575,-10012.03410291,0.00039,2,"2025-12-24T03:10:51.575",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613691,1766545851773,-678.86,0.00015268,2,"2025-12-24T03:10:51.773",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613692,1766545851783,-678.86,0.00016071,2,"2025-12-24T03:10:51.783",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613693,1766545851794,-678.86,0.00016875,2,"2025-12-24T03:10:51.794",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613694,1766545851803,-678.86,0.00017678,2,"2025-12-24T03:10:51.803",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613695,1766545851812,-678.86,0.00018482,2,"2025-12-24T03:10:51.812",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613696,1766545851822,-678.86,0.00019286,2,"2025-12-24T03:10:51.822",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613697,1766545851833,-678.86,0.00020089,2,"2025-12-24T03:10:51.833",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613698,1766545851843,-748509.80002739,0.00039,2,"2025-12-24T03:10:51.843",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613699,1766545851867,-678.86,0.00020893,2,"2025-12-24T03:10:51.867",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613700,1766545851877,-148.69251014,0.00039,2,"2025-12-24T03:10:51.877",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613701,1766545851890,-427132.60402357,0.00039,2,"2025-12-24T03:10:51.890",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613702,1766545851905,-606.84258077,0.00039,2,"2025-12-24T03:10:51.905",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613703,1766545851917,-744252.77848594,0.00039,2,"2025-12-24T03:10:51.917",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613704,1766545851933,-4284.17162182,0.00039,2,"2025-12-24T03:10:51.933",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613730,1766546115482,-300.0,0.00015172,2,"2025-12-24T03:15:15.482",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613731,1766546115507,-0.5979934,0.00015172,2,"2025-12-24T03:15:15.507",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613733,1766546119002,-243.32495825,0.00015172,2,"2025-12-24T03:15:19.002",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613734,1766546121075,-201.51614383,0.00015172,2,"2025-12-24T03:15:21.075",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613735,1766546123949,-229.95921163,0.00015172,2,"2025-12-24T03:15:23.949",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613736,1766546126488,-219.41857349,0.00015172,2,"2025-12-24T03:15:26.488",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613737,1766546127997,-305.1831194,0.00015172,2,"2025-12-24T03:15:27.997",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613738,1766546128023,-159.44808783,0.00015173,2,"2025-12-24T03:15:28.023",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613739,1766546130621,-314.75703618,0.00015173,2,"2025-12-24T03:15:30.621",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613742,1766546134355,-41.89461148,0.00015173,2,"2025-12-24T03:15:34.355",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613743,1766546134381,-248.16028558,0.00015173,2,"2025-12-24T03:15:34.381",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613744,1766546135764,-251.83971442,0.00015173,2,"2025-12-24T03:15:35.764",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613745,1766546135786,-217.4596632,0.00015173,2,"2025-12-24T03:15:35.786",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613746,1766546140058,-185.34531192,0.00015173,2,"2025-12-24T03:15:40.058",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613747,1766546142596,-97.19502488,0.00015173,2,"2025-12-24T03:15:42.596",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613748,1766546142622,-179.92612007,0.00015173,2,"2025-12-24T03:15:42.622",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613749,1766546145910,-300.0,0.00015173,2,"2025-12-24T03:15:45.910",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613750,1766546147347,-20.07387993,0.00015173,2,"2025-12-24T03:15:47.347",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613751,1766546147375,-279.92612007,0.00015173,2,"2025-12-24T03:15:47.375",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613752,1766546149493,-220.07387993,0.00015173,2,"2025-12-24T03:15:49.493",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613753,1766546149521,-69.37984841,0.00015173,2,"2025-12-24T03:15:49.521",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613754,1766546152116,-176.67626731,0.00015173,2,"2025-12-24T03:15:52.116",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613755,1766546153602,-165.58825374,0.00015173,2,"2025-12-24T03:15:53.602",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613774,1766546318605,1000.0,0.00015,2,"2025-12-24T03:18:38.605",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613777,1766546330332,1000.0,0.000145,2,"2025-12-24T03:18:50.332",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613778,1766546338658,1000.0,0.00014,2,"2025-12-24T03:18:58.658",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613779,1766546342060,441.42313736,0.0002,30,"2025-12-24T03:19:02.060",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613801,1766546516146,272.00917284,0.00015072,2,"2025-12-24T03:21:56.146",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613827,1766546765095,-150.0,0.00015123,2,"2025-12-24T03:26:05.095",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613848,1766546948183,-195.0,0.00015129,2,"2025-12-24T03:29:08.183",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613849,1766546948206,-195.0,0.00015135,2,"2025-12-24T03:29:08.206",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613850,1766546948227,-300.0,0.00015135,2,"2025-12-24T03:29:08.227",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613851,1766546948250,-300.0,0.00015147,2,"2025-12-24T03:29:08.250",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613852,1766546948274,-250.0,0.00015147,2,"2025-12-24T03:29:08.274",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613853,1766546948298,-195.0,0.00015155,2,"2025-12-24T03:29:08.298",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613854,1766546948319,-300.0,0.00015155,2,"2025-12-24T03:29:08.319",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613855,1766546948340,-217.84484025,0.00015162,2,"2025-12-24T03:29:08.340",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613870,1766547031369,-82.15515975,0.00015162,2,"2025-12-24T03:30:31.369",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613872,1766547031379,-302.37469999,0.00015162,2,"2025-12-24T03:30:31.379",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613874,1766547031390,-229.08399187,0.00015162,2,"2025-12-24T03:30:31.390",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613877,1766547031400,-28.94205984,0.00015172,2,"2025-12-24T03:30:31.400",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613879,1766547031422,-271.05794016,0.00015172,2,"2025-12-24T03:30:31.422",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613880,1766547031432,-207.80265984,0.00015172,2,"2025-12-24T03:30:31.432",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613881,1766547031541,-992.19734016,0.00015172,2,"2025-12-24T03:30:31.541",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613882,1766547031553,-300.0,0.00015172,2,"2025-12-24T03:30:31.553",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613883,1766547031563,-500.0,0.00015173,2,"2025-12-24T03:30:31.563",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613884,1766547031573,-500.0,0.00015173,2,"2025-12-24T03:30:31.573",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613885,1766547031584,-179.59598655,0.00015173,2,"2025-12-24T03:30:31.584",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613886,1766547031596,-500.0,0.00015173,2,"2025-12-24T03:30:31.596",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613887,1766547031607,-500.0,0.00015173,2,"2025-12-24T03:30:31.607",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613888,1766547031617,-500.0,0.00015173,2,"2025-12-24T03:30:31.617",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613889,1766547031627,-500.0,0.00015173,2,"2025-12-24T03:30:31.627",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613890,1766547031637,-150.88,0.00015173,2,"2025-12-24T03:30:31.637",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613892,1766547031646,-152.1,0.00015173,2,"2025-12-24T03:30:31.646",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613893,1766547031656,-150.45,0.00015173,2,"2025-12-24T03:30:31.656",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613894,1766547031666,-150.0,0.00015394,2,"2025-12-24T03:30:31.666",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613895,1766547031680,-300.0,0.0001572,2,"2025-12-24T03:30:31.680",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613896,1766547031689,-918.70228327,0.00015721,2,"2025-12-24T03:30:31.689",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613898,1766547037544,-81.29771673,0.00015721,2,"2025-12-24T03:30:37.544",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613899,1766547037556,-1069.98515972,0.00015721,2,"2025-12-24T03:30:37.556",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613900,1766547037567,-1000.0,0.00015721,2,"2025-12-24T03:30:37.567",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613901,1766547037577,-1000.0,0.00015721,2,"2025-12-24T03:30:37.577",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613902,1766547037589,-916.40997205,0.00015721,2,"2025-12-24T03:30:37.589",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613903,1766547037599,-500.0,0.00015721,2,"2025-12-24T03:30:37.599",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613904,1766547037609,-167.49863209,0.00015968,2,"2025-12-24T03:30:37.609",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613905,1766547037619,-199.61708001,0.00015968,2,"2025-12-24T03:30:37.619",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613906,1766547037629,-151.0,0.00016049,2,"2025-12-24T03:30:37.629",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613907,1766547037639,-151.0,0.00016052,2,"2025-12-24T03:30:37.639",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613908,1766547037649,-151.0,0.00016053,2,"2025-12-24T03:30:37.649",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613909,1766547037659,-200.0,0.0001606,2,"2025-12-24T03:30:37.659",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613910,1766547037669,-6199.5,0.0001606,2,"2025-12-24T03:30:37.669",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613911,1766547037679,-151.0,0.00016065,2,"2025-12-24T03:30:37.679",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613912,1766547037689,-500.0,0.00016066,2,"2025-12-24T03:30:37.689",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613913,1766547037699,-160.80441237,0.00016066,2,"2025-12-24T03:30:37.699",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613914,1766547037710,-375.85308129,0.00016066,2,"2025-12-24T03:30:37.710",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613915,1766547037720,-640.85259249,0.00016066,2,"2025-12-24T03:30:37.720",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613916,1766547037729,-500.0,0.00016066,2,"2025-12-24T03:30:37.729",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613917,1766547037739,-500.0,0.00016066,2,"2025-12-24T03:30:37.739",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613918,1766547037750,-500.0,0.00016066,2,"2025-12-24T03:30:37.750",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613919,1766547037759,-500.0,0.00016066,2,"2025-12-24T03:30:37.759",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613921,1766547037769,-500.0,0.00016066,2,"2025-12-24T03:30:37.769",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613923,1766547037779,-223.63402671,0.00016066,2,"2025-12-24T03:30:37.779",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613925,1766547037789,-2261.74705848,0.00016067,2,"2025-12-24T03:30:37.789",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613927,1766547037801,-10111.1220421,0.00016067,2,"2025-12-24T03:30:37.801",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613929,1766547037813,-284.94490973,0.00016067,2,"2025-12-24T03:30:37.813",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613930,1766547037825,-871.24476748,0.00016067,2,"2025-12-24T03:30:37.825",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613933,1766547037837,-935795.66434405,0.00016067,2,"2025-12-24T03:30:37.837",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613939,1766547039575,-682.81730511,0.00016067,2,"2025-12-24T03:30:39.575",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613940,1766547039683,-4359.53904809,0.00016067,2,"2025-12-24T03:30:39.683",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613941,1766547040122,-1.7e-07,0.00016067,2,"2025-12-24T03:30:40.122",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613942,1766547040134,-45632.92052479,0.00016067,2,"2025-12-24T03:30:40.134",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613943,1766547040143,-2500.0,0.00016068,2,"2025-12-24T03:30:40.143",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613944,1766547040153,-151.0,0.00016159,2,"2025-12-24T03:30:40.153",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613945,1766547040162,-151.0,0.00016159,2,"2025-12-24T03:30:40.162",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613946,1766547040172,-151.0,0.00016159,2,"2025-12-24T03:30:40.172",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613947,1766547040182,-151.0,0.00016159,2,"2025-12-24T03:30:40.182",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613948,1766547040192,-151.0,0.00016159,2,"2025-12-24T03:30:40.192",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613949,1766547040202,-151.0,0.00016159,2,"2025-12-24T03:30:40.202",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613950,1766547040211,-151.0,0.00016159,2,"2025-12-24T03:30:40.211",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613951,1766547040221,-151.0,0.00016159,2,"2025-12-24T03:30:40.221",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613952,1766547040231,-151.0,0.00016159,2,"2025-12-24T03:30:40.231",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613953,1766547040241,-151.0,0.00016159,2,"2025-12-24T03:30:40.241",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613954,1766547040251,-151.0,0.00016159,2,"2025-12-24T03:30:40.251",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613955,1766547040261,-151.0,0.00016159,2,"2025-12-24T03:30:40.261",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613956,1766547040271,-151.0,0.00016159,2,"2025-12-24T03:30:40.271",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613958,1766547040280,-151.0,0.00016159,2,"2025-12-24T03:30:40.280",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613960,1766547040291,-151.0,0.00016159,2,"2025-12-24T03:30:40.291",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613961,1766547040301,-151.0,0.00016159,2,"2025-12-24T03:30:40.301",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613962,1766547040311,-151.0,0.00016159,2,"2025-12-24T03:30:40.311",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613963,1766547040321,-151.0,0.00016159,2,"2025-12-24T03:30:40.321",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613964,1766547040331,-151.0,0.00016159,2,"2025-12-24T03:30:40.331",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613965,1766547040342,-151.0,0.00016159,2,"2025-12-24T03:30:40.342",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613966,1766547040352,-622.451,0.00016167,2,"2025-12-24T03:30:40.352",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613967,1766547040362,-194.945,0.00016167,2,"2025-12-24T03:30:40.362",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613968,1766547040372,-500.0,0.00016168,2,"2025-12-24T03:30:40.372",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613969,1766547040383,-500.0,0.00016168,2,"2025-12-24T03:30:40.383",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613970,1766547040393,-500.0,0.00016168,2,"2025-12-24T03:30:40.393",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613971,1766547040404,-500.0,0.00016168,2,"2025-12-24T03:30:40.404",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613972,1766547040414,-14881.06047373,0.00016168,2,"2025-12-24T03:30:40.414",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613973,1766547040425,-339.45563409,0.00016168,2,"2025-12-24T03:30:40.425",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613974,1766547040435,-478.05431034,0.00016268,2,"2025-12-24T03:30:40.435",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613975,1766547040445,-500.0,0.00016268,2,"2025-12-24T03:30:40.445",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613976,1766547040457,-500.0,0.00016268,2,"2025-12-24T03:30:40.457",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613977,1766547040468,-25807.0799,0.00016299,2,"2025-12-24T03:30:40.468",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613978,1766547040478,-1000.0,0.00016299,2,"2025-12-24T03:30:40.478",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613980,1766547040487,-14881.06047373,0.00016368,2,"2025-12-24T03:30:40.487",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613981,1766547040497,-500.0,0.00016398,2,"2025-12-24T03:30:40.497",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613982,1766547040508,-194.84476554,0.00016398,2,"2025-12-24T03:30:40.508",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613983,1766547040528,-500.0,0.00016398,2,"2025-12-24T03:30:40.528",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613984,1766547040541,-500.0,0.00016398,2,"2025-12-24T03:30:40.541",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613985,1766547040553,-500.0,0.00016398,2,"2025-12-24T03:30:40.553",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613986,1766547040565,-500.0,0.00016398,2,"2025-12-24T03:30:40.565",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613987,1766547040575,-500.0,0.00016438,2,"2025-12-24T03:30:40.575",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613988,1766547040585,-500.0,0.00016438,2,"2025-12-24T03:30:40.585",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613989,1766547040595,-500.0,0.00016438,2,"2025-12-24T03:30:40.595",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613990,1766547040604,-500.0,0.00016438,2,"2025-12-24T03:30:40.604",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613991,1766547040613,-500.0,0.00016438,2,"2025-12-24T03:30:40.613",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613992,1766547040623,-500.0,0.00016438,2,"2025-12-24T03:30:40.623",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613993,1766547040632,-500.0,0.00016438,2,"2025-12-24T03:30:40.632",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613994,1766547040642,-500.0,0.00016438,2,"2025-12-24T03:30:40.642",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613995,1766547040652,-500.0,0.00016438,2,"2025-12-24T03:30:40.652",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613996,1766547040662,-500.0,0.00016438,2,"2025-12-24T03:30:40.662",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613997,1766547040671,-500.0,0.00016438,2,"2025-12-24T03:30:40.671",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613998,1766547040681,-500.0,0.00016438,2,"2025-12-24T03:30:40.681",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399613999,1766547040690,-500.0,0.00016438,2,"2025-12-24T03:30:40.690",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614000,1766547040700,-500.0,0.00016438,2,"2025-12-24T03:30:40.700",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614001,1766547040710,-500.0,0.00016438,2,"2025-12-24T03:30:40.710",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614002,1766547040719,-500.0,0.00016438,2,"2025-12-24T03:30:40.719",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614003,1766547040729,-500.0,0.00016438,2,"2025-12-24T03:30:40.729",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614004,1766547040740,-500.0,0.00016438,2,"2025-12-24T03:30:40.740",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614005,1766547040749,-500.0,0.00016438,2,"2025-12-24T03:30:40.749",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614006,1766547040759,-500.0,0.00016438,2,"2025-12-24T03:30:40.759",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614007,1766547040769,-500.0,0.00016438,2,"2025-12-24T03:30:40.769",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614008,1766547040779,-500.0,0.00016438,2,"2025-12-24T03:30:40.779",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614009,1766547040789,-500.0,0.00016438,2,"2025-12-24T03:30:40.789",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614010,1766547040799,-500.0,0.00016438,2,"2025-12-24T03:30:40.799",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614011,1766547040808,-500.0,0.00016438,2,"2025-12-24T03:30:40.808",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614012,1766547040818,-500.0,0.00016438,2,"2025-12-24T03:30:40.818",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614013,1766547040827,-500.0,0.00016438,2,"2025-12-24T03:30:40.827",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614014,1766547040836,-500.0,0.00016438,2,"2025-12-24T03:30:40.836",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614015,1766547040846,-500.0,0.00016438,2,"2025-12-24T03:30:40.846",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614016,1766547040855,-500.0,0.00016438,2,"2025-12-24T03:30:40.855",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614017,1766547040865,-500.0,0.00016438,2,"2025-12-24T03:30:40.865",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614018,1766547040874,-500.0,0.00016438,2,"2025-12-24T03:30:40.874",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614019,1766547040884,-500.0,0.00016438,2,"2025-12-24T03:30:40.884",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614020,1766547040893,-500.0,0.00016438,2,"2025-12-24T03:30:40.893",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614021,1766547040903,-500.0,0.00016438,2,"2025-12-24T03:30:40.903",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614022,1766547040912,-500.0,0.00016438,2,"2025-12-24T03:30:40.912",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614023,1766547040922,-500.0,0.00016438,2,"2025-12-24T03:30:40.922",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614024,1766547040932,-500.0,0.00016438,2,"2025-12-24T03:30:40.932",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614025,1766547040941,-500.0,0.00016438,2,"2025-12-24T03:30:40.941",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614026,1766547040952,-500.0,0.00016438,2,"2025-12-24T03:30:40.952",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614027,1766547040963,-500.0,0.00016438,2,"2025-12-24T03:30:40.963",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614028,1766547040973,-500.0,0.00016438,2,"2025-12-24T03:30:40.973",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614029,1766547040983,-500.0,0.00016438,2,"2025-12-24T03:30:40.983",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614030,1766547040993,-294.82732144,0.00016438,2,"2025-12-24T03:30:40.993",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614031,1766547041003,-500.0,0.00016438,2,"2025-12-24T03:30:41.003",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614032,1766547041014,-500.0,0.00016438,2,"2025-12-24T03:30:41.014",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614033,1766547041023,-500.0,0.00016438,2,"2025-12-24T03:30:41.023",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614034,1766547041034,-500.0,0.00016438,2,"2025-12-24T03:30:41.034",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614035,1766547041044,-500.0,0.00016438,2,"2025-12-24T03:30:41.044",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614036,1766547041053,-500.0,0.00016438,2,"2025-12-24T03:30:41.053",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614037,1766547041063,-500.0,0.00016438,2,"2025-12-24T03:30:41.063",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614038,1766547041073,-500.0,0.00016438,2,"2025-12-24T03:30:41.073",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614039,1766547041083,-500.0,0.00016438,2,"2025-12-24T03:30:41.083",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614040,1766547041093,-500.0,0.00016438,2,"2025-12-24T03:30:41.093",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614041,1766547041103,-500.0,0.00016438,2,"2025-12-24T03:30:41.103",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614042,1766547041112,-500.0,0.00016438,2,"2025-12-24T03:30:41.112",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614043,1766547041122,-500.0,0.00016438,2,"2025-12-24T03:30:41.122",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614044,1766547041131,-500.0,0.00016438,2,"2025-12-24T03:30:41.131",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614045,1766547041141,-500.0,0.00016438,2,"2025-12-24T03:30:41.141",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614046,1766547041151,-500.0,0.00016438,2,"2025-12-24T03:30:41.151",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614047,1766547041160,-500.0,0.00016438,2,"2025-12-24T03:30:41.160",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614048,1766547041169,-500.0,0.00016438,2,"2025-12-24T03:30:41.169",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614049,1766547041179,-500.0,0.00016438,2,"2025-12-24T03:30:41.179",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614050,1766547041188,-500.0,0.00016438,2,"2025-12-24T03:30:41.188",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614051,1766547041198,-500.0,0.00016438,2,"2025-12-24T03:30:41.198",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614052,1766547041209,-500.0,0.00016438,2,"2025-12-24T03:30:41.209",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614053,1766547041219,-500.0,0.00016438,2,"2025-12-24T03:30:41.219",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614054,1766547041228,-500.0,0.00016438,2,"2025-12-24T03:30:41.228",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614055,1766547041237,-500.0,0.00016438,2,"2025-12-24T03:30:41.237",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614056,1766547041246,-279.48273214,0.00016438,2,"2025-12-24T03:30:41.246",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614057,1766547041256,-500.0,0.00016438,2,"2025-12-24T03:30:41.256",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614058,1766547041265,-500.0,0.00016438,2,"2025-12-24T03:30:41.265",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614059,1766547041274,-7198.34,0.00016438,2,"2025-12-24T03:30:41.274",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614060,1766547041283,-10003.5,0.0001654,2,"2025-12-24T03:30:41.283",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614061,1766547041294,-14881.06047373,0.00016568,2,"2025-12-24T03:30:41.294",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614062,1766547041303,-420.0,0.00016602,2,"2025-12-24T03:30:41.303",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614063,1766547041312,-300.0,0.00016635,2,"2025-12-24T03:30:41.312",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614064,1766547041321,-250.0,0.00016635,2,"2025-12-24T03:30:41.321",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614065,1766547041330,-195.0,0.00016635,2,"2025-12-24T03:30:41.330",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614066,1766547041339,-300.0,0.00016635,2,"2025-12-24T03:30:41.339",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614067,1766547041348,-195.0,0.00016635,2,"2025-12-24T03:30:41.348",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614068,1766547041358,-1680.0,0.00016686,2,"2025-12-24T03:30:41.358",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614069,1766547041367,-164.17,0.00016712,2,"2025-12-24T03:30:41.367",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614070,1766547041376,-14881.06047373,0.00016767,2,"2025-12-24T03:30:41.376",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614071,1766547041385,-150.0,0.00016836,2,"2025-12-24T03:30:41.385",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614072,1766547041395,-339.45563402,0.0001684,2,"2025-12-24T03:30:41.395",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614073,1766547041404,-166.0,0.000169,2,"2025-12-24T03:30:41.404",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614074,1766547041414,-166.0,0.000169,2,"2025-12-24T03:30:41.414",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614075,1766547041424,-14881.06047373,0.00016967,2,"2025-12-24T03:30:41.424",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614076,1766547041434,-500.0,0.00016973,2,"2025-12-24T03:30:41.434",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614077,1766547041444,-150.0,0.00016973,2,"2025-12-24T03:30:41.444",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614078,1766547041454,-196.76653904,0.0001699,2,"2025-12-24T03:30:41.454",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614079,1766547041463,-196.76653904,0.0001699,2,"2025-12-24T03:30:41.463",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614080,1766547041473,-196.76653904,0.0001699,2,"2025-12-24T03:30:41.473",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614081,1766547041482,-151.0,0.00016997,2,"2025-12-24T03:30:41.482",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614082,1766547041492,-1270.79727083,0.00016999,5,"2025-12-24T03:30:41.492",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614083,1766547041504,-306.8140135,0.00016999,2,"2025-12-24T03:30:41.504",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614084,1766547041515,-250.0,0.00017,2,"2025-12-24T03:30:41.515",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614085,1766547041524,-3746115.09071,0.00017,2,"2025-12-24T03:30:41.524",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614091,1766547042708,-195.8450941,0.000169,2,"2025-12-24T03:30:42.708",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614092,1766547042719,-540.58792309,0.00017,2,"2025-12-24T03:30:42.719",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614093,1766547042818,-485.305,0.00017,2,"2025-12-24T03:30:42.818",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614095,1766547043180,-489.64607935,0.00017,2,"2025-12-24T03:30:43.180",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614145,1766547522079,209.0,9.989e-05,2,"2025-12-24T03:38:42.079",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614146,1766547522394,209.0,9.989e-05,2,"2025-12-24T03:38:42.394",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614147,1766547522686,209.0,9.989e-05,2,"2025-12-24T03:38:42.686",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614149,1766547808639,189.35095464,0.00015073,2,"2025-12-24T03:43:28.639",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614151,1766547913782,1852.42,0.00015092,2,"2025-12-24T03:45:13.782",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614152,1766547955715,760.23,0.00013699,2,"2025-12-24T03:45:55.715",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614177,1766548236502,-312.0,0.00015171,2,"2025-12-24T03:50:36.502",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614178,1766548236555,-888.0,0.00015171,2,"2025-12-24T03:50:36.555",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614179,1766548236565,-1200.0,0.00015171,2,"2025-12-24T03:50:36.565",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614180,1766548236576,-195.0,0.00015171,2,"2025-12-24T03:50:36.576",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614181,1766548236586,-250.0,0.00015172,2,"2025-12-24T03:50:36.586",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614182,1766548236597,-300.0,0.00015172,2,"2025-12-24T03:50:36.597",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614183,1766548236607,-300.0,0.00015172,2,"2025-12-24T03:50:36.607",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614184,1766548236617,-500.8778337,0.00015173,2,"2025-12-24T03:50:36.617",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614185,1766548236627,-500.85459949,0.00015173,2,"2025-12-24T03:50:36.627",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614186,1766548236638,-160.33441349,0.00015173,2,"2025-12-24T03:50:36.638",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614187,1766548236648,-500.35332728,0.00015173,2,"2025-12-24T03:50:36.648",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614188,1766548236659,-500.0,0.00015173,2,"2025-12-24T03:50:36.659",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614189,1766548236669,-162.11626746,0.00015173,2,"2025-12-24T03:50:36.669",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614190,1766548236679,-501.23285563,0.00015173,2,"2025-12-24T03:50:36.679",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614191,1766548236689,-500.0,0.00015173,2,"2025-12-24T03:50:36.689",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614192,1766548236699,-500.77724877,0.00015173,2,"2025-12-24T03:50:36.699",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614193,1766548236709,-501.97166731,0.00015173,2,"2025-12-24T03:50:36.709",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614194,1766548236720,-500.0,0.00015173,2,"2025-12-24T03:50:36.720",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614195,1766548236730,-451.74658281,0.00015173,2,"2025-12-24T03:50:36.730",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614196,1766548236743,-49.9082209,0.00015173,2,"2025-12-24T03:50:36.743",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614197,1766548236753,-164.80244684,0.00015173,2,"2025-12-24T03:50:36.753",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614198,1766548236764,-500.0,0.00015173,2,"2025-12-24T03:50:36.764",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614200,1766548236775,-562.75938606,0.00015173,2,"2025-12-24T03:50:36.775",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614201,1766548236786,-500.0,0.00015173,2,"2025-12-24T03:50:36.786",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614202,1766548236796,-500.0,0.00015173,2,"2025-12-24T03:50:36.796",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614203,1766548236807,-537.88170422,0.00015173,2,"2025-12-24T03:50:36.807",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614204,1766548236817,-500.0,0.00015173,2,"2025-12-24T03:50:36.817",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614205,1766548236826,-426.8154308,0.00015173,2,"2025-12-24T03:50:36.826",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614206,1766548236837,-737.59,0.00015173,2,"2025-12-24T03:50:36.837",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614207,1766548236849,-250.0,0.00015186,2,"2025-12-24T03:50:36.849",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614209,1766548236859,-1000.0,0.00015194,2,"2025-12-24T03:50:36.859",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614210,1766548236869,-1500.0,0.00015223,2,"2025-12-24T03:50:36.869",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614211,1766548236878,-999.0,0.00015254,3,"2025-12-24T03:50:36.878",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614212,1766548236889,-152.81357025,0.00015288,2,"2025-12-24T03:50:36.889",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614213,1766548236898,-150.0,0.00015288,2,"2025-12-24T03:50:36.898",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614214,1766548236908,-150.0,0.00015288,2,"2025-12-24T03:50:36.908",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614215,1766548236921,-150.0,0.00015288,2,"2025-12-24T03:50:36.921",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614216,1766548236930,-150.0,0.00015288,2,"2025-12-24T03:50:36.930",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614217,1766548236940,-150.0,0.00015288,2,"2025-12-24T03:50:36.940",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614218,1766548236949,-150.0,0.00015288,2,"2025-12-24T03:50:36.949",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614219,1766548236959,-150.0,0.00015288,2,"2025-12-24T03:50:36.959",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614220,1766548236969,-150.0,0.00015288,2,"2025-12-24T03:50:36.969",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614221,1766548236979,-150.0,0.00015288,2,"2025-12-24T03:50:36.979",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614222,1766548236988,-150.00000001,0.00015288,2,"2025-12-24T03:50:36.988",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614223,1766548236998,-152.31137415,0.00015288,2,"2025-12-24T03:50:36.998",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614224,1766548237008,-150.0,0.00015288,2,"2025-12-24T03:50:37.008",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614225,1766548237018,-150.0,0.00015288,2,"2025-12-24T03:50:37.018",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614226,1766548237027,-150.0,0.00015401,2,"2025-12-24T03:50:37.027",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614227,1766548237038,-737.59,0.00015447,2,"2025-12-24T03:50:37.038",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614228,1766548237048,-150.0,0.00015514,2,"2025-12-24T03:50:37.048",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614229,1766548237059,-166.42736224,0.00015527,2,"2025-12-24T03:50:37.059",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614230,1766548237069,-469.21,0.00015554,2,"2025-12-24T03:50:37.069",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614231,1766548237079,-150.0,0.00015571,2,"2025-12-24T03:50:37.079",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614232,1766548237089,-150.0,0.00015571,2,"2025-12-24T03:50:37.089",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614233,1766548237098,-151.0,0.00015618,2,"2025-12-24T03:50:37.098",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614234,1766548237108,-295.26047867,0.0001562,2,"2025-12-24T03:50:37.108",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614235,1766548237118,-500.0,0.0001562,2,"2025-12-24T03:50:37.118",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614236,1766548237127,-351.66002834,0.0001562,2,"2025-12-24T03:50:37.127",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614237,1766548237138,-500.0,0.0001562,2,"2025-12-24T03:50:37.138",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614238,1766548237147,-500.0,0.0001562,2,"2025-12-24T03:50:37.147",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614239,1766548237157,-321.46953555,0.0001562,2,"2025-12-24T03:50:37.157",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614240,1766548237166,-182.1565952,0.0001562,2,"2025-12-24T03:50:37.166",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614241,1766548237176,-302.62600297,0.0001562,2,"2025-12-24T03:50:37.176",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614242,1766548237186,-4324.94909771,0.00015621,2,"2025-12-24T03:50:37.186",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614243,1766548237198,-149989.07466307,0.00015621,2,"2025-12-24T03:50:37.198",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614244,1766548237214,-1254.41808677,0.00015621,2,"2025-12-24T03:50:37.214",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614245,1766548237225,-4308.82097488,0.00015621,2,"2025-12-24T03:50:37.225",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614246,1766548237237,-1010.2,0.00015621,2,"2025-12-24T03:50:37.237",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614247,1766548237261,-1850.0,0.00015621,2,"2025-12-24T03:50:37.261",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614248,1766548237273,-709.0,0.00015621,2,"2025-12-24T03:50:37.273",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614249,1766548237291,-938.58626969,0.00015621,2,"2025-12-24T03:50:37.291",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614250,1766548237302,-26757.02452728,0.00015621,2,"2025-12-24T03:50:37.302",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614252,1766548237770,-11993.15289334,0.00015621,2,"2025-12-24T03:50:37.770",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614253,1766548237879,-1364.2629872,0.00015621,2,"2025-12-24T03:50:37.879",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614254,1766548237898,-795500.51050006,0.00015621,2,"2025-12-24T03:50:37.898",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614255,1766548237908,-150.0,0.00015627,2,"2025-12-24T03:50:37.908",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614256,1766548237919,-152.76,0.00015649,2,"2025-12-24T03:50:37.919",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614257,1766548237929,-380.2121661,0.00015672,2,"2025-12-24T03:50:37.929",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614258,1766548237940,-150.0,0.00015712,2,"2025-12-24T03:50:37.940",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614259,1766548237950,-150.0,0.00015712,2,"2025-12-24T03:50:37.950",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614260,1766548237961,-150.0,0.00015712,2,"2025-12-24T03:50:37.961",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614261,1766548237971,-734.33716546,0.00015721,2,"2025-12-24T03:50:37.971",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614262,1766548237981,-1000.0,0.00015721,2,"2025-12-24T03:50:37.981",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614263,1766548237991,-1000.0,0.00015721,2,"2025-12-24T03:50:37.991",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614264,1766548238001,-1000.0,0.00015721,2,"2025-12-24T03:50:38.001",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614265,1766548238012,-501.47157547,0.00015721,2,"2025-12-24T03:50:38.012",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614266,1766548238022,-501.3700577,0.00015721,2,"2025-12-24T03:50:38.022",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614267,1766548238032,-1000.0,0.00015721,2,"2025-12-24T03:50:38.032",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614268,1766548238042,-770.048,0.00015721,2,"2025-12-24T03:50:38.042",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614269,1766548238053,-177.788,0.00015721,2,"2025-12-24T03:50:38.053",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614270,1766548238063,-737.59,0.00015721,2,"2025-12-24T03:50:38.063",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614271,1766548238073,-150.0,0.00015741,2,"2025-12-24T03:50:38.073",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614272,1766548238083,-150.0,0.00015854,2,"2025-12-24T03:50:38.083",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614273,1766548238095,-150.0,0.00015854,2,"2025-12-24T03:50:38.095",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614275,1766548238105,-150.0,0.00015854,2,"2025-12-24T03:50:38.105",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614276,1766548238116,-33504.5899,0.00015868,2,"2025-12-24T03:50:38.116",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614278,1766548238127,-164.3275,0.00015868,2,"2025-12-24T03:50:38.127",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614280,1766548238137,-2500.0,0.00015868,2,"2025-12-24T03:50:38.137",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614282,1766548238147,-501.02283993,0.00015946,2,"2025-12-24T03:50:38.147",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614286,1766548238158,-151.0,0.00015959,2,"2025-12-24T03:50:38.158",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614287,1766548238168,-151.0,0.00015959,2,"2025-12-24T03:50:38.168",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614289,1766548238178,-151.0,0.00015959,2,"2025-12-24T03:50:38.178",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614291,1766548238187,-151.0,0.00015959,2,"2025-12-24T03:50:38.187",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614294,1766548238198,-151.0,0.00015959,2,"2025-12-24T03:50:38.198",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614296,1766548238210,-151.0,0.00015959,2,"2025-12-24T03:50:38.210",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614298,1766548238221,-151.0,0.00015959,2,"2025-12-24T03:50:38.221",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614300,1766548238232,-151.0,0.00015959,2,"2025-12-24T03:50:38.232",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614302,1766548238243,-151.0,0.00015959,2,"2025-12-24T03:50:38.243",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614304,1766548238258,-151.0,0.00015959,2,"2025-12-24T03:50:38.258",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614306,1766548238268,-151.0,0.00015959,2,"2025-12-24T03:50:38.268",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614308,1766548238278,-151.0,0.00015959,2,"2025-12-24T03:50:38.278",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614310,1766548238289,-519.59185884,0.00015959,2,"2025-12-24T03:50:38.289",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614312,1766548238300,-151.0,0.00015959,2,"2025-12-24T03:50:38.300",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614314,1766548238309,-151.0,0.00015959,2,"2025-12-24T03:50:38.309",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614316,1766548238320,-151.0,0.00015959,2,"2025-12-24T03:50:38.320",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614318,1766548238330,-151.0,0.00015959,2,"2025-12-24T03:50:38.330",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614321,1766548238341,-151.0,0.00015959,2,"2025-12-24T03:50:38.341",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614323,1766548238352,-151.0,0.00015959,2,"2025-12-24T03:50:38.352",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614325,1766548238363,-151.0,0.00015959,2,"2025-12-24T03:50:38.363",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614327,1766548238374,-151.0,0.00015959,2,"2025-12-24T03:50:38.374",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614329,1766548238385,-150.0,0.00015967,2,"2025-12-24T03:50:38.385",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614331,1766548238395,-500.0,0.00015968,2,"2025-12-24T03:50:38.395",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614333,1766548238405,-737.59,0.00015995,2,"2025-12-24T03:50:38.405",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614335,1766548238415,-1000.0,0.00016068,2,"2025-12-24T03:50:38.415",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614337,1766548238426,-1346.26941216,0.00016071,5,"2025-12-24T03:50:38.426",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614338,1766548238436,-150.0,0.0001608,2,"2025-12-24T03:50:38.436",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614339,1766548238446,-150.0,0.00016137,2,"2025-12-24T03:50:38.446",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614340,1766548238457,-150.0,0.00016137,2,"2025-12-24T03:50:38.457",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614341,1766548238467,-150.0,0.00016137,2,"2025-12-24T03:50:38.467",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614342,1766548238477,-150.0,0.00016137,2,"2025-12-24T03:50:38.477",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614343,1766548238488,-150.0,0.00016137,2,"2025-12-24T03:50:38.488",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614344,1766548238498,-150.0,0.00016137,2,"2025-12-24T03:50:38.498",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614345,1766548238508,-150.0,0.00016137,2,"2025-12-24T03:50:38.508",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614346,1766548238518,-150.0,0.00016137,2,"2025-12-24T03:50:38.518",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614347,1766548238528,-150.0,0.00016137,2,"2025-12-24T03:50:38.528",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614348,1766548238537,-500.0,0.00016168,2,"2025-12-24T03:50:38.537",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614349,1766548238548,-500.0,0.00016168,2,"2025-12-24T03:50:38.548",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614350,1766548238558,-500.0,0.00016168,2,"2025-12-24T03:50:38.558",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614351,1766548238568,-500.0,0.00016168,2,"2025-12-24T03:50:38.568",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614352,1766548238578,-500.0,0.00016168,2,"2025-12-24T03:50:38.578",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614353,1766548238589,-194.84476554,0.00016168,2,"2025-12-24T03:50:38.589",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614354,1766548238600,-500.0,0.00016168,2,"2025-12-24T03:50:38.600",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614355,1766548238610,-500.0,0.00016168,2,"2025-12-24T03:50:38.610",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614356,1766548238625,-500.0,0.00016168,2,"2025-12-24T03:50:38.625",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614357,1766548238635,-500.0,0.00016168,2,"2025-12-24T03:50:38.635",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614358,1766548238646,-500.0,0.00016168,2,"2025-12-24T03:50:38.646",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614359,1766548238657,-500.0,0.00016168,2,"2025-12-24T03:50:38.657",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614360,1766548238668,-522.31997022,0.00016168,2,"2025-12-24T03:50:38.668",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614361,1766548238679,-1193.1856551,0.00016174,5,"2025-12-24T03:50:38.679",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614362,1766548238690,-150.0,0.00016194,2,"2025-12-24T03:50:38.690",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614363,1766548238700,-737.59,0.00016268,2,"2025-12-24T03:50:38.700",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614364,1766548238711,-1474.12775144,0.00016268,2,"2025-12-24T03:50:38.711",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614365,1766548238721,-502.73869828,0.00016268,2,"2025-12-24T03:50:38.721",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614366,1766548238732,-1500.0,0.00016268,2,"2025-12-24T03:50:38.732",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614368,1766548238742,-1500.0,0.00016268,2,"2025-12-24T03:50:38.742",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614370,1766548238753,-510.0,0.00016294,2,"2025-12-24T03:50:38.753",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614372,1766548238764,-150.0,0.00016307,2,"2025-12-24T03:50:38.764",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614374,1766548238774,-150.0,0.0001642,2,"2025-12-24T03:50:38.774",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614376,1766548238785,-150.0,0.0001642,2,"2025-12-24T03:50:38.785",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614378,1766548238794,-150.0,0.0001642,2,"2025-12-24T03:50:38.794",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614380,1766548238804,-7258.30101545,0.00016438,2,"2025-12-24T03:50:38.804",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614382,1766548238815,-188.4651769,0.00016438,2,"2025-12-24T03:50:38.815",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614384,1766548238825,-500.0,0.00016438,2,"2025-12-24T03:50:38.825",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614386,1766548238837,-500.0,0.00016438,2,"2025-12-24T03:50:38.837",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614388,1766548238850,-500.0,0.00016438,2,"2025-12-24T03:50:38.850",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614391,1766548238860,-500.0,0.00016438,2,"2025-12-24T03:50:38.860",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614393,1766548238870,-500.0,0.00016438,2,"2025-12-24T03:50:38.870",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614395,1766548238881,-500.0,0.00016438,2,"2025-12-24T03:50:38.881",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614397,1766548238891,-500.0,0.00016438,2,"2025-12-24T03:50:38.891",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614399,1766548238900,-500.0,0.00016438,2,"2025-12-24T03:50:38.900",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614401,1766548238910,-500.0,0.00016438,2,"2025-12-24T03:50:38.910",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614403,1766548238920,-500.0,0.00016438,2,"2025-12-24T03:50:38.920",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614405,1766548238930,-500.0,0.00016438,2,"2025-12-24T03:50:38.930",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614407,1766548238939,-294.82732144,0.00016438,2,"2025-12-24T03:50:38.939",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614409,1766548238949,-500.0,0.00016438,2,"2025-12-24T03:50:38.949",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614411,1766548238959,-500.0,0.00016438,2,"2025-12-24T03:50:38.959",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614413,1766548238970,-500.0,0.00016438,2,"2025-12-24T03:50:38.970",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614415,1766548238980,-500.0,0.00016438,2,"2025-12-24T03:50:38.980",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614417,1766548238993,-500.0,0.00016438,2,"2025-12-24T03:50:38.993",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614419,1766548239003,-500.0,0.00016438,2,"2025-12-24T03:50:39.003",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614420,1766548239013,-500.0,0.00016438,2,"2025-12-24T03:50:39.013",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614421,1766548239023,-500.0,0.00016438,2,"2025-12-24T03:50:39.023",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614423,1766548239032,-500.0,0.00016438,2,"2025-12-24T03:50:39.032",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614425,1766548239044,-500.0,0.00016438,2,"2025-12-24T03:50:39.044",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614427,1766548239054,-500.0,0.00016438,2,"2025-12-24T03:50:39.054",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614429,1766548239063,-500.0,0.00016438,2,"2025-12-24T03:50:39.063",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614431,1766548239074,-500.0,0.00016438,2,"2025-12-24T03:50:39.074",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614433,1766548239085,-500.0,0.00016438,2,"2025-12-24T03:50:39.085",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614435,1766548239095,-500.0,0.00016438,2,"2025-12-24T03:50:39.095",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614437,1766548239105,-500.0,0.00016438,2,"2025-12-24T03:50:39.105",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614439,1766548239116,-500.0,0.00016438,2,"2025-12-24T03:50:39.116",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614442,1766548239126,-500.0,0.00016438,2,"2025-12-24T03:50:39.126",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614444,1766548239137,-500.0,0.00016438,2,"2025-12-24T03:50:39.137",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614446,1766548239147,-500.0,0.00016438,2,"2025-12-24T03:50:39.147",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614447,1766548239157,-500.0,0.00016438,2,"2025-12-24T03:50:39.157",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614450,1766548239167,-500.0,0.00016438,2,"2025-12-24T03:50:39.167",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614452,1766548239177,-500.0,0.00016438,2,"2025-12-24T03:50:39.177",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614454,1766548239187,-500.0,0.00016438,2,"2025-12-24T03:50:39.187",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614456,1766548239196,-500.0,0.00016438,2,"2025-12-24T03:50:39.196",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614458,1766548239206,-500.0,0.00016438,2,"2025-12-24T03:50:39.206",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614460,1766548239216,-500.0,0.00016438,2,"2025-12-24T03:50:39.216",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614462,1766548239226,-500.0,0.00016438,2,"2025-12-24T03:50:39.226",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614464,1766548239237,-500.0,0.00016438,2,"2025-12-24T03:50:39.237",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614466,1766548239246,-500.0,0.00016438,2,"2025-12-24T03:50:39.246",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614468,1766548239256,-500.0,0.00016438,2,"2025-12-24T03:50:39.256",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614470,1766548239266,-500.0,0.00016438,2,"2025-12-24T03:50:39.266",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614472,1766548239276,-500.0,0.00016438,2,"2025-12-24T03:50:39.276",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614474,1766548239288,-500.0,0.00016438,2,"2025-12-24T03:50:39.288",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614476,1766548239298,-500.0,0.00016438,2,"2025-12-24T03:50:39.298",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614478,1766548239308,-500.0,0.00016438,2,"2025-12-24T03:50:39.308",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614480,1766548239318,-500.0,0.00016438,2,"2025-12-24T03:50:39.318",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614482,1766548239328,-500.0,0.00016438,2,"2025-12-24T03:50:39.328",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614484,1766548239338,-500.0,0.00016438,2,"2025-12-24T03:50:39.338",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614486,1766548239348,-500.0,0.00016438,2,"2025-12-24T03:50:39.348",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614488,1766548239358,-500.0,0.00016438,2,"2025-12-24T03:50:39.358",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614490,1766548239368,-500.0,0.00016438,2,"2025-12-24T03:50:39.368",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614492,1766548239378,-500.0,0.00016438,2,"2025-12-24T03:50:39.378",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614494,1766548239388,-500.0,0.00016438,2,"2025-12-24T03:50:39.388",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614496,1766548239398,-500.0,0.00016438,2,"2025-12-24T03:50:39.398",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614498,1766548239408,-500.0,0.00016438,2,"2025-12-24T03:50:39.408",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614500,1766548239418,-500.0,0.00016438,2,"2025-12-24T03:50:39.418",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614503,1766548239430,-500.0,0.00016438,2,"2025-12-24T03:50:39.430",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614505,1766548239440,-500.0,0.00016438,2,"2025-12-24T03:50:39.440",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614507,1766548239449,-200.0,0.00016438,2,"2025-12-24T03:50:39.449",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614509,1766548239459,-500.0,0.00016438,2,"2025-12-24T03:50:39.459",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614511,1766548239469,-500.0,0.00016438,2,"2025-12-24T03:50:39.469",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614513,1766548239479,-500.0,0.00016438,2,"2025-12-24T03:50:39.479",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614515,1766548239488,-500.0,0.00016438,2,"2025-12-24T03:50:39.488",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614517,1766548239498,-500.0,0.00016438,2,"2025-12-24T03:50:39.498",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614519,1766548239508,-500.0,0.00016438,2,"2025-12-24T03:50:39.508",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614521,1766548239518,-500.0,0.00016438,2,"2025-12-24T03:50:39.518",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614523,1766548239527,-500.0,0.00016438,2,"2025-12-24T03:50:39.527",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614525,1766548239538,-500.0,0.00016438,2,"2025-12-24T03:50:39.538",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614527,1766548239548,-500.0,0.00016438,2,"2025-12-24T03:50:39.548",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614529,1766548239557,-500.0,0.00016438,2,"2025-12-24T03:50:39.557",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614531,1766548239570,-150.0,0.00016533,2,"2025-12-24T03:50:39.570",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614533,1766548239579,-737.6029925,0.00016542,2,"2025-12-24T03:50:39.579",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614535,1766548239589,-150.0,0.00016562,2,"2025-12-24T03:50:39.589",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614537,1766548239600,-150.0,0.00016562,2,"2025-12-24T03:50:39.600",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614539,1766548239610,-150.0,0.00016562,2,"2025-12-24T03:50:39.610",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614542,1766548239621,-694.07800042,0.00016579,2,"2025-12-24T03:50:39.621",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614544,1766548239630,-480.0,0.00016601,2,"2025-12-24T03:50:39.630",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614546,1766548239640,-420.0,0.00016602,2,"2025-12-24T03:50:39.640",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614548,1766548239649,-150.0,0.00016647,2,"2025-12-24T03:50:39.649",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614550,1766548239659,-1680.0,0.00016685,2,"2025-12-24T03:50:39.659",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614552,1766548239669,-250.0,0.00016688,2,"2025-12-24T03:50:39.669",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614554,1766548239679,-300.0,0.00016688,2,"2025-12-24T03:50:39.679",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614556,1766548239689,-300.0,0.00016688,2,"2025-12-24T03:50:39.689",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614558,1766548239699,-195.0,0.00016688,2,"2025-12-24T03:50:39.699",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614560,1766548239709,-153.69197259,0.00016688,4,"2025-12-24T03:50:39.709",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614562,1766548239720,-4649.50351038,0.00016693,2,"2025-12-24T03:50:39.720",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614565,1766548239731,-150.0,0.00016703,2,"2025-12-24T03:50:39.731",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614567,1766548239742,-150.0,0.00016703,2,"2025-12-24T03:50:39.742",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614569,1766548239752,-150.0,0.0001676,2,"2025-12-24T03:50:39.752",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614571,1766548239762,-201.47691223,0.00016796,2,"2025-12-24T03:50:39.762",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614573,1766548239773,-4649.50351038,0.00016796,2,"2025-12-24T03:50:39.773",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614575,1766548239783,-1505.52960435,0.00016816,2,"2025-12-24T03:50:39.783",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614577,1766548239793,-150.0,0.00016873,2,"2025-12-24T03:50:39.793",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614579,1766548239803,-3730.9474,0.000169,2,"2025-12-24T03:50:39.803",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614581,1766548239814,-15001.19063891,0.000169,2,"2025-12-24T03:50:39.814",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614583,1766548239824,-4649.50351038,0.000169,2,"2025-12-24T03:50:39.824",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614585,1766548239834,-909.91046589,0.000169,2,"2025-12-24T03:50:39.834",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614587,1766548239846,-208.87321929,0.000169,2,"2025-12-24T03:50:39.846",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614589,1766548239856,-1303.38594334,0.000169,2,"2025-12-24T03:50:39.856",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614591,1766548239866,-1268.80550384,0.000169,2,"2025-12-24T03:50:39.866",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614593,1766548239876,-500.0,0.000169,2,"2025-12-24T03:50:39.876",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614595,1766548239887,-500.0,0.000169,2,"2025-12-24T03:50:39.887",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614597,1766548239896,-500.0,0.000169,2,"2025-12-24T03:50:39.896",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614599,1766548239906,-500.0,0.000169,2,"2025-12-24T03:50:39.906",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614601,1766548239917,-500.0,0.000169,2,"2025-12-24T03:50:39.917",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614603,1766548239926,-500.0,0.000169,2,"2025-12-24T03:50:39.926",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614605,1766548239936,-500.0,0.000169,2,"2025-12-24T03:50:39.936",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614607,1766548239946,-500.0,0.000169,2,"2025-12-24T03:50:39.946",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614609,1766548239956,-500.0,0.000169,2,"2025-12-24T03:50:39.956",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614611,1766548239966,-500.0,0.000169,2,"2025-12-24T03:50:39.966",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614613,1766548239975,-500.0,0.000169,2,"2025-12-24T03:50:39.975",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614615,1766548239986,-500.0,0.000169,2,"2025-12-24T03:50:39.986",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614617,1766548239995,-500.0,0.000169,2,"2025-12-24T03:50:39.995",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614619,1766548240006,-500.0,0.000169,2,"2025-12-24T03:50:40.006",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614621,1766548240016,-500.0,0.000169,2,"2025-12-24T03:50:40.016",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614623,1766548240026,-500.0,0.000169,2,"2025-12-24T03:50:40.026",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614625,1766548240036,-500.0,0.000169,2,"2025-12-24T03:50:40.036",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614627,1766548240046,-500.0,0.000169,2,"2025-12-24T03:50:40.046",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614629,1766548240055,-500.0,0.000169,2,"2025-12-24T03:50:40.055",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614631,1766548240065,-500.0,0.000169,2,"2025-12-24T03:50:40.065",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614633,1766548240075,-500.0,0.000169,2,"2025-12-24T03:50:40.075",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614635,1766548240085,-500.0,0.000169,2,"2025-12-24T03:50:40.085",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614637,1766548240095,-500.0,0.000169,2,"2025-12-24T03:50:40.095",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614639,1766548240104,-500.0,0.000169,2,"2025-12-24T03:50:40.104",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614641,1766548240114,-500.0,0.000169,2,"2025-12-24T03:50:40.114",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614643,1766548240124,-425.97674525,0.000169,2,"2025-12-24T03:50:40.124",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614645,1766548240134,-502.81963475,0.00016983,2,"2025-12-24T03:50:40.134",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614647,1766548240143,-167.34253096,0.00016986,2,"2025-12-24T03:50:40.143",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614649,1766548240153,-161.36386193,0.00016986,2,"2025-12-24T03:50:40.153",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614651,1766548240163,-170.99701499,0.00016986,2,"2025-12-24T03:50:40.163",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614654,1766548240173,-150.0,0.00016986,2,"2025-12-24T03:50:40.173",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614656,1766548240183,-257.33467835,0.00016986,2,"2025-12-24T03:50:40.183",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614658,1766548240193,-163.76766148,0.00016986,2,"2025-12-24T03:50:40.193",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614660,1766548240203,-150.00000001,0.00016986,2,"2025-12-24T03:50:40.203",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614662,1766548240214,-154.07691811,0.00016986,2,"2025-12-24T03:50:40.214",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614664,1766548240224,-156.0209703,0.00016986,2,"2025-12-24T03:50:40.224",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614666,1766548240234,-155.57587924,0.00016986,2,"2025-12-24T03:50:40.234",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614668,1766548240244,-168.10359293,0.00016986,2,"2025-12-24T03:50:40.244",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614670,1766548240254,-694.07800042,0.0001699,2,"2025-12-24T03:50:40.254",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614672,1766548240264,-694.07800042,0.0001699,2,"2025-12-24T03:50:40.264",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614674,1766548240274,-25488.1764956,0.00016993,2,"2025-12-24T03:50:40.274",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614676,1766548240283,-3382.4184572,0.00016993,2,"2025-12-24T03:50:40.283",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614678,1766548240293,-222938.1032588,0.00016993,2,"2025-12-24T03:50:40.293",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614680,1766548240303,-151.0,0.00016997,2,"2025-12-24T03:50:40.303",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614682,1766548240312,-1193.18565511,0.00016999,5,"2025-12-24T03:50:40.312",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614684,1766548240322,-500.0,0.00016999,2,"2025-12-24T03:50:40.322",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614686,1766548240333,-500.0,0.00016999,2,"2025-12-24T03:50:40.333",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614688,1766548240343,-500.0,0.00016999,2,"2025-12-24T03:50:40.343",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614690,1766548240353,-521.0,0.00016999,2,"2025-12-24T03:50:40.353",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614692,1766548240363,-300.0,0.00016999,2,"2025-12-24T03:50:40.363",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614694,1766548240372,-300.0,0.00016999,2,"2025-12-24T03:50:40.372",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614696,1766548240382,-666.0,0.00016999,2,"2025-12-24T03:50:40.382",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614698,1766548240392,-306.8140135,0.00016999,2,"2025-12-24T03:50:40.392",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614700,1766548240402,-423.34883705,0.00016999,2,"2025-12-24T03:50:40.402",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614702,1766548240412,-3870519.36600936,0.00017,2,"2025-12-24T03:50:40.412",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614727,1766548240654,-23217.36,0.00017,2,"2025-12-24T03:50:40.654",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614738,1766548240746,-549853.19254851,0.00017,2,"2025-12-24T03:50:40.746",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614740,1766548240756,-1403526.20915789,0.00017,2,"2025-12-24T03:50:40.756",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614742,1766548240766,-200.0,0.00017,2,"2025-12-24T03:50:40.766",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614744,1766548240776,-151.0,0.00017,2,"2025-12-24T03:50:40.776",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614746,1766548240787,-151.0,0.00017,2,"2025-12-24T03:50:40.787",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614748,1766548240797,-151.0,0.00017,2,"2025-12-24T03:50:40.797",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614750,1766548240806,-151.0,0.00017,2,"2025-12-24T03:50:40.806",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614752,1766548240816,-250.0,0.00017,2,"2025-12-24T03:50:40.816",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614754,1766548240827,-219.024973,0.00017,2,"2025-12-24T03:50:40.827",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614756,1766548240837,-151.0,0.00017,2,"2025-12-24T03:50:40.837",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614758,1766548240850,-151.0,0.00017,2,"2025-12-24T03:50:40.850",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614760,1766548240860,-151.0,0.00017,2,"2025-12-24T03:50:40.860",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614762,1766548240869,-151.0,0.00017,2,"2025-12-24T03:50:40.869",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614764,1766548240879,-270.706318,0.00017,2,"2025-12-24T03:50:40.879",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614766,1766548240890,-270.706318,0.00017,2,"2025-12-24T03:50:40.890",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614768,1766548240900,-270.706318,0.00017,2,"2025-12-24T03:50:40.900",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614770,1766548240909,-151.0,0.00017,2,"2025-12-24T03:50:40.909",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614772,1766548240920,-270.706318,0.00017,2,"2025-12-24T03:50:40.920",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614774,1766548240929,-151.0,0.00017,2,"2025-12-24T03:50:40.929",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614776,1766548240939,-151.0,0.00017,2,"2025-12-24T03:50:40.939",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614778,1766548240948,-151.0,0.00017,2,"2025-12-24T03:50:40.948",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614780,1766548240958,-151.0,0.00017,2,"2025-12-24T03:50:40.958",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614782,1766548240968,-160.32441,0.00017,2,"2025-12-24T03:50:40.968",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614784,1766548240977,-160.32441,0.00017,2,"2025-12-24T03:50:40.977",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614786,1766548240987,-160.32441,0.00017,2,"2025-12-24T03:50:40.987",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614816,1766548241243,-160.32441,0.00017,2,"2025-12-24T03:50:41.243",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614820,1766548241292,-151.0,0.00017,2,"2025-12-24T03:50:41.292",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614822,1766548241302,-151.0,0.00017,2,"2025-12-24T03:50:41.302",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614824,1766548241312,-151.0,0.00017,2,"2025-12-24T03:50:41.312",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614826,1766548241322,-151.0,0.00017,2,"2025-12-24T03:50:41.322",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614828,1766548241332,-151.0,0.00017,2,"2025-12-24T03:50:41.332",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614830,1766548241343,-151.0,0.00017,2,"2025-12-24T03:50:41.343",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614832,1766548241353,-157.31902595,0.00017,2,"2025-12-24T03:50:41.353",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614834,1766548241363,-157.023662,0.00017,2,"2025-12-24T03:50:41.363",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614836,1766548241374,-1000.0,0.00017093,2,"2025-12-24T03:50:41.374",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614838,1766548241384,-200.0,0.0001717,2,"2025-12-24T03:50:41.384",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614840,1766548241394,-1268.80550383,0.00017298,2,"2025-12-24T03:50:41.394",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614842,1766548241404,-200.0,0.00017342,2,"2025-12-24T03:50:41.404",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614844,1766548241415,-469.21,0.00017499,2,"2025-12-24T03:50:41.415",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614846,1766548241425,-1268.80550383,0.00017697,2,"2025-12-24T03:50:41.425",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614848,1766548241435,-1268.80550383,0.00018095,2,"2025-12-24T03:50:41.435",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614850,1766548241445,-587.0,0.00018166,2,"2025-12-24T03:50:41.445",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614852,1766548241455,-2351.0,0.0001835,2,"2025-12-24T03:50:41.455",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614854,1766548241465,-1268.80550383,0.00018494,2,"2025-12-24T03:50:41.465",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614856,1766548241474,-500.0,0.00018533,2,"2025-12-24T03:50:41.474",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614858,1766548241484,-151.02,0.000188,2,"2025-12-24T03:50:41.484",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614860,1766548241494,-151.02,0.000188,2,"2025-12-24T03:50:41.494",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614862,1766548241504,-151.02,0.000188,2,"2025-12-24T03:50:41.504",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614864,1766548241513,-151.02,0.000188,2,"2025-12-24T03:50:41.513",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614866,1766548241524,-1268.80550383,0.00018892,2,"2025-12-24T03:50:41.524",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614868,1766548241534,-3882.42387024,0.000189,3,"2025-12-24T03:50:41.534",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614870,1766548241544,-300.0,0.0001893,2,"2025-12-24T03:50:41.544",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614872,1766548241554,-500.0,0.0001893,2,"2025-12-24T03:50:41.554",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614875,1766548241564,-500.0,0.0001893,2,"2025-12-24T03:50:41.564",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614877,1766548241575,-442259.64,0.00018931,2,"2025-12-24T03:50:41.575",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614879,1766548241585,-1000.0,0.00018992,2,"2025-12-24T03:50:41.585",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614881,1766548241595,-154.29092657,0.00018997,2,"2025-12-24T03:50:41.595",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614882,1766548241604,-300.0,0.00018999,2,"2025-12-24T03:50:41.604",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614884,1766548241614,-166.0,0.00019,2,"2025-12-24T03:50:41.614",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614886,1766548241624,-57734.892673,0.00019,2,"2025-12-24T03:50:41.624",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614888,1766548241634,-300.0,0.00019,2,"2025-12-24T03:50:41.634",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614891,1766548241644,-500.0,0.00019068,2,"2025-12-24T03:50:41.644",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614893,1766548241654,-309.66881756,0.00019082,2,"2025-12-24T03:50:41.654",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614895,1766548241664,-200.0,0.00019171,2,"2025-12-24T03:50:41.664",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614896,1766548241674,-151.0,0.00019178,2,"2025-12-24T03:50:41.674",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614897,1766548241690,-151.0,0.00019178,2,"2025-12-24T03:50:41.690",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614898,1766548241700,-685.135947,0.00019178,2,"2025-12-24T03:50:41.700",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614900,1766548241710,-685.135947,0.00019178,2,"2025-12-24T03:50:41.710",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614902,1766548241721,-685.135947,0.00019178,2,"2025-12-24T03:50:41.721",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614904,1766548241731,-685.135947,0.00019178,2,"2025-12-24T03:50:41.731",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614906,1766548241740,-151.0,0.00019178,2,"2025-12-24T03:50:41.740",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614908,1766548241750,-151.0,0.00019178,2,"2025-12-24T03:50:41.750",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614910,1766548241760,-300.0,0.00019338,2,"2025-12-24T03:50:41.760",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614912,1766548241771,-754.719572,0.00019376,2,"2025-12-24T03:50:41.771",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614914,1766548241780,-5687.1809033,0.0001939,2,"2025-12-24T03:50:41.780",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614916,1766548241790,-49744.2146833,0.0001939,2,"2025-12-24T03:50:41.790",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614918,1766548241801,-469.21,0.00019443,2,"2025-12-24T03:50:41.801",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614920,1766548241811,-168.0,0.00019828,2,"2025-12-24T03:50:41.811",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614922,1766548241821,-199.0,0.00019879,2,"2025-12-24T03:50:41.821",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614923,1766548241831,-168.4006989,0.00019907,2,"2025-12-24T03:50:41.831",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614924,1766548241845,-1268.9815857,0.00019925,2,"2025-12-24T03:50:41.845",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614925,1766548241855,-11099.4345887,0.00019925,2,"2025-12-24T03:50:41.855",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614926,1766548241865,-500.0,0.0002,2,"2025-12-24T03:50:41.865",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614927,1766548241875,-100000.0,0.0002,2,"2025-12-24T03:50:41.875",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614928,1766548241887,-100000.0,0.0002,2,"2025-12-24T03:50:41.887",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614929,1766548241896,-500.0,0.00020001,2,"2025-12-24T03:50:41.896",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614930,1766548241906,-500.0,0.00020002,2,"2025-12-24T03:50:41.906",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614931,1766548241918,-499.9999,0.00020003,2,"2025-12-24T03:50:41.918",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614932,1766548241929,-9999.99,0.00020145,2,"2025-12-24T03:50:41.929",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614933,1766548241938,-150.99,0.00020145,2,"2025-12-24T03:50:41.938",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614934,1766548241948,-292.29,0.00020145,2,"2025-12-24T03:50:41.948",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614935,1766548241958,-8282.55,0.00020145,2,"2025-12-24T03:50:41.958",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614936,1766548241968,-520.54,0.00020145,2,"2025-12-24T03:50:41.968",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614937,1766548241978,-3384.97,0.00020145,2,"2025-12-24T03:50:41.978",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614938,1766548241988,-2033.81,0.00020145,2,"2025-12-24T03:50:41.988",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614939,1766548241998,-299.99,0.00020145,7,"2025-12-24T03:50:41.998",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614940,1766548242008,-150.99,0.00020145,2,"2025-12-24T03:50:42.008",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614941,1766548242018,-2121.0,0.00020182,2,"2025-12-24T03:50:42.018",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614942,1766548242028,-760.23,0.00020187,2,"2025-12-24T03:50:42.028",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614943,1766548242038,-168.0,0.00020344,2,"2025-12-24T03:50:42.038",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614944,1766548242048,-168.0,0.00020379,2,"2025-12-24T03:50:42.048",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614945,1766548242058,-909.91046588,0.000204,2,"2025-12-24T03:50:42.058",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614946,1766548242068,-168.0,0.00020603,2,"2025-12-24T03:50:42.068",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614947,1766548242078,-168.0,0.0002071,2,"2025-12-24T03:50:42.078",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614948,1766548242088,-168.0,0.00020734,2,"2025-12-24T03:50:42.088",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614949,1766548242097,-1000.0,0.00020892,2,"2025-12-24T03:50:42.097",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614950,1766548242107,-197.19876447,0.00020973,2,"2025-12-24T03:50:42.107",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614951,1766548242117,-500.0,0.00020973,2,"2025-12-24T03:50:42.117",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614952,1766548242127,-500.0,0.00020973,2,"2025-12-24T03:50:42.127",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614953,1766548242137,-207.58860749,0.00020973,2,"2025-12-24T03:50:42.137",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614954,1766548242148,-500.71273679,0.00020973,2,"2025-12-24T03:50:42.148",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614956,1766548242158,-530.33299684,0.00020973,2,"2025-12-24T03:50:42.158",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614957,1766548242167,-156.62518783,0.00020973,2,"2025-12-24T03:50:42.167",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614958,1766548242177,-501.06943212,0.00020973,2,"2025-12-24T03:50:42.177",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614959,1766548242187,-350.0,0.00021,2,"2025-12-24T03:50:42.187",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614960,1766548242196,-100000.0,0.00021,2,"2025-12-24T03:50:42.196",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614961,1766548242206,-168.0,0.00021338,2,"2025-12-24T03:50:42.206",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614962,1766548242215,-469.21,0.00021387,2,"2025-12-24T03:50:42.215",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614963,1766548242225,-168.0,0.00021389,2,"2025-12-24T03:50:42.225",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614964,1766548242235,-166.0,0.000214,3,"2025-12-24T03:50:42.235",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614965,1766548242245,-324.21,0.000214,7,"2025-12-24T03:50:42.245",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614966,1766548242255,-32647.15122059,0.000215,2,"2025-12-24T03:50:42.255",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614967,1766548242265,-1109.63317787,0.00021521,2,"2025-12-24T03:50:42.265",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614968,1766548242275,-670.69301146,0.00021521,2,"2025-12-24T03:50:42.275",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614969,1766548242284,-678.86,0.00021696,2,"2025-12-24T03:50:42.284",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614970,1766548242295,-5000.0,0.00021918,2,"2025-12-24T03:50:42.295",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614971,1766548242304,-151.0,0.00021918,2,"2025-12-24T03:50:42.304",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614972,1766548242314,-151.0,0.00021918,2,"2025-12-24T03:50:42.314",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614973,1766548242324,-207.81417,0.00021918,2,"2025-12-24T03:50:42.324",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614974,1766548242335,-216.218907,0.00021918,2,"2025-12-24T03:50:42.335",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614975,1766548242345,-216.218907,0.00021918,2,"2025-12-24T03:50:42.345",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614976,1766548242355,-216.218907,0.00021918,2,"2025-12-24T03:50:42.355",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614977,1766548242365,-216.218907,0.00021918,2,"2025-12-24T03:50:42.365",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614978,1766548242375,-1488.9,0.00021979,2,"2025-12-24T03:50:42.375",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614979,1766548242386,-7495.33,0.00022,7,"2025-12-24T03:50:42.386",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614980,1766548242396,-100000.0,0.00022,2,"2025-12-24T03:50:42.396",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614981,1766548242406,-151.0,0.00022,2,"2025-12-24T03:50:42.406",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614982,1766548242416,-151.0,0.00022,2,"2025-12-24T03:50:42.416",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614983,1766548242426,-160.32441,0.00022,2,"2025-12-24T03:50:42.426",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614984,1766548242436,-160.32441,0.00022,2,"2025-12-24T03:50:42.436",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614985,1766548242446,-160.32441,0.00022,2,"2025-12-24T03:50:42.446",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614986,1766548242456,-160.32441,0.00022,2,"2025-12-24T03:50:42.456",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614987,1766548242466,-216.218907,0.00022,2,"2025-12-24T03:50:42.466",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614988,1766548242476,-216.218907,0.00022,2,"2025-12-24T03:50:42.476",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614989,1766548242486,-216.218907,0.00022,2,"2025-12-24T03:50:42.486",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614990,1766548242495,-216.218907,0.00022,2,"2025-12-24T03:50:42.495",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614991,1766548242505,-151.0,0.00022,2,"2025-12-24T03:50:42.505",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614992,1766548242515,-151.0,0.00022,2,"2025-12-24T03:50:42.515",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614993,1766548242525,-151.0,0.00022,2,"2025-12-24T03:50:42.525",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614994,1766548242535,-151.0,0.00022,2,"2025-12-24T03:50:42.535",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614995,1766548242544,-156.923475,0.00022,2,"2025-12-24T03:50:42.544",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614996,1766548242554,-151.0,0.00022,2,"2025-12-24T03:50:42.554",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614997,1766548242565,-678.86,0.000225,2,"2025-12-24T03:50:42.565",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614998,1766548242576,-327.86,0.000225,7,"2025-12-24T03:50:42.576",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399614999,1766548242586,-383.60586011,0.00022501,2,"2025-12-24T03:50:42.586",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615001,1766548242595,-161.45530483,0.000226,3,"2025-12-24T03:50:42.595",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615002,1766548242605,-1000.0,0.00022791,2,"2025-12-24T03:50:42.605",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615003,1766548242615,-247.91832257,0.00023,120,"2025-12-24T03:50:42.615",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615004,1766548242624,-1004.38948415,0.00023,2,"2025-12-24T03:50:42.624",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615005,1766548242634,-400.0,0.00023,2,"2025-12-24T03:50:42.634",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615006,1766548242644,-100000.0,0.00023,2,"2025-12-24T03:50:42.644",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615007,1766548242654,-2577.47592189,0.000231,2,"2025-12-24T03:50:42.654",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615008,1766548242664,-678.86,0.00023303,2,"2025-12-24T03:50:42.664",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615009,1766548242675,-166.42736222,0.00023318,2,"2025-12-24T03:50:42.675",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615010,1766548242685,-469.21,0.00023332,2,"2025-12-24T03:50:42.685",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615011,1766548242696,-200.0,0.000235,2,"2025-12-24T03:50:42.696",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615012,1766548242706,-184.97,0.00023613,2,"2025-12-24T03:50:42.706",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615013,1766548242716,-150.18672367,0.00023673,2,"2025-12-24T03:50:42.716",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615014,1766548242727,-285.61,0.00023798,2,"2025-12-24T03:50:42.727",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615015,1766548242738,-1488.9,0.00023869,2,"2025-12-24T03:50:42.738",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615016,1766548242748,-909.91046588,0.000239,2,"2025-12-24T03:50:42.748",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615017,1766548242758,-300.0,0.00023999,2,"2025-12-24T03:50:42.758",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615018,1766548242768,-16637.69571982,0.00024,2,"2025-12-24T03:50:42.768",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615019,1766548242778,-1017.66970628,0.00024,2,"2025-12-24T03:50:42.778",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615020,1766548242788,-3600.0,0.00024,2,"2025-12-24T03:50:42.788",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615021,1766548242798,-902.86708974,0.00024,2,"2025-12-24T03:50:42.798",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615022,1766548242814,-16155.45705399,0.00024,2,"2025-12-24T03:50:42.814",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615023,1766548242831,-100000.0,0.00024,2,"2025-12-24T03:50:42.831",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615024,1766548242843,-100000.0,0.00024,2,"2025-12-24T03:50:42.843",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615025,1766548242856,-325.92,0.00024078,2,"2025-12-24T03:50:42.856",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615026,1766548242866,-678.86,0.00024107,2,"2025-12-24T03:50:42.866",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615027,1766548242876,-383.60586011,0.00024134,2,"2025-12-24T03:50:42.876",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615028,1766548242886,-420.44419647,0.0002421,2,"2025-12-24T03:50:42.886",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615029,1766548242897,-3683.0309853,0.0002421,2,"2025-12-24T03:50:42.897",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615030,1766548242907,-1609.0,0.00024287,2,"2025-12-24T03:50:42.907",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615031,1766548242919,-3458.0,0.00024287,2,"2025-12-24T03:50:42.919",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615032,1766548242931,-612.0,0.00024287,2,"2025-12-24T03:50:42.931",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615033,1766548242941,-1326.0,0.00024287,2,"2025-12-24T03:50:42.941",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615034,1766548242950,-432.0,0.00024287,2,"2025-12-24T03:50:42.950",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615035,1766548242961,-150.0,0.00024287,2,"2025-12-24T03:50:42.961",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615036,1766548242971,-200.0,0.00024287,2,"2025-12-24T03:50:42.971",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615037,1766548242981,-4807.0,0.00024287,2,"2025-12-24T03:50:42.981",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615038,1766548242991,-150.0,0.00024287,2,"2025-12-24T03:50:42.991",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615039,1766548243001,-150.0,0.00024287,2,"2025-12-24T03:50:43.001",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615040,1766548243011,-564.0,0.00024287,2,"2025-12-24T03:50:43.011",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615041,1766548243021,-6533.0,0.00024287,2,"2025-12-24T03:50:43.021",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615042,1766548243031,-166.0,0.000243,4,"2025-12-24T03:50:43.031",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615043,1766548243041,-595.45089847,0.0002465,2,"2025-12-24T03:50:43.041",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615044,1766548243051,-166.95510473,0.0002465,2,"2025-12-24T03:50:43.051",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615045,1766548243061,-1090.09,0.00024658,2,"2025-12-24T03:50:43.061",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615046,1766548243071,-151.0,0.00024658,2,"2025-12-24T03:50:43.071",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615047,1766548243083,-151.0,0.00024658,2,"2025-12-24T03:50:43.083",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615048,1766548243092,-204.069289,0.00024658,2,"2025-12-24T03:50:43.092",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615049,1766548243102,-154.840936,0.00024658,2,"2025-12-24T03:50:43.102",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615050,1766548243112,-1000.0,0.00024658,2,"2025-12-24T03:50:43.112",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615051,1766548243123,-151.0,0.00024658,2,"2025-12-24T03:50:43.123",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615052,1766548243133,-151.0,0.00024658,2,"2025-12-24T03:50:43.133",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615053,1766548243142,-151.0,0.00024658,2,"2025-12-24T03:50:43.142",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615054,1766548243152,-151.0,0.00024658,2,"2025-12-24T03:50:43.152",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615055,1766548243162,-151.0,0.00024658,2,"2025-12-24T03:50:43.162",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615056,1766548243172,-151.0,0.00024658,2,"2025-12-24T03:50:43.172",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615058,1766548243182,-151.0,0.00024658,2,"2025-12-24T03:50:43.182",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615060,1766548243192,-151.0,0.00024658,2,"2025-12-24T03:50:43.192",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615061,1766548243203,-151.0,0.00024658,2,"2025-12-24T03:50:43.203",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615062,1766548243212,-151.0,0.00024658,2,"2025-12-24T03:50:43.212",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615063,1766548243223,-311.05061399,0.00024799,10,"2025-12-24T03:50:43.223",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615064,1766548243232,-519.87265517,0.00024799,2,"2025-12-24T03:50:43.232",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615065,1766548243243,-7495.33,0.000248,7,"2025-12-24T03:50:43.243",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615066,1766548243252,-151.0,0.000248,7,"2025-12-24T03:50:43.252",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615067,1766548243262,-151.0,0.000248,7,"2025-12-24T03:50:43.262",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615068,1766548243272,-151.0,0.000248,7,"2025-12-24T03:50:43.272",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615069,1766548243282,-151.0,0.000248,7,"2025-12-24T03:50:43.282",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615070,1766548243291,-296.190699,0.000248,7,"2025-12-24T03:50:43.291",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615071,1766548243301,-151.0,0.000248,7,"2025-12-24T03:50:43.301",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615072,1766548243311,-685.135947,0.000248,7,"2025-12-24T03:50:43.311",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615073,1766548243321,-685.135947,0.000248,7,"2025-12-24T03:50:43.321",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615074,1766548243331,-685.135947,0.000248,7,"2025-12-24T03:50:43.331",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615075,1766548243341,-685.135947,0.000248,7,"2025-12-24T03:50:43.341",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615076,1766548243351,-151.0,0.000248,7,"2025-12-24T03:50:43.351",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615077,1766548243361,-151.0,0.000248,7,"2025-12-24T03:50:43.361",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615078,1766548243370,-151.0,0.000248,7,"2025-12-24T03:50:43.370",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615079,1766548243380,-151.0,0.000248,7,"2025-12-24T03:50:43.380",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615080,1766548243390,-270.706318,0.000248,2,"2025-12-24T03:50:43.390",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615081,1766548243400,-270.706318,0.000248,2,"2025-12-24T03:50:43.400",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615082,1766548243410,-270.706318,0.000248,2,"2025-12-24T03:50:43.410",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615083,1766548243420,-151.0,0.000248,7,"2025-12-24T03:50:43.420",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615084,1766548243430,-270.706318,0.000248,2,"2025-12-24T03:50:43.430",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615085,1766548243440,-151.0,0.000248,7,"2025-12-24T03:50:43.440",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615086,1766548243451,-151.0,0.000248,7,"2025-12-24T03:50:43.451",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615087,1766548243461,-151.0,0.000248,7,"2025-12-24T03:50:43.461",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615088,1766548243472,-151.0,0.000248,7,"2025-12-24T03:50:43.472",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615089,1766548243483,-527776.04754096,0.000248,3,"2025-12-24T03:50:43.483",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615090,1766548243849,-239.25332066,0.000169,2,"2025-12-24T03:50:43.849",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615091,1766548243858,-500.0,0.0002,2,"2025-12-24T03:50:43.858",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615092,1766548243868,-239.25332066,0.000203,2,"2025-12-24T03:50:43.868",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615093,1766548243878,-239.25332066,0.000237,2,"2025-12-24T03:50:43.878",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615094,1766548243887,-32612.94358268,0.000248,3,"2025-12-24T03:50:43.887",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615095,1766548243910,-458.02667228,0.000248,3,"2025-12-24T03:50:43.910",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615096,1766548243943,-290.75446991,0.00024287,2,"2025-12-24T03:50:43.943",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615097,1766548244039,-39.85804367,0.00024287,2,"2025-12-24T03:50:44.039",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615100,1766548246233,-1869.7001,0.00024287,2,"2025-12-24T03:50:46.233",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615164,1766548503382,2905.74,0.000103,2,"2025-12-24T03:55:03.382",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615167,1766548503576,2905.74,0.00010842,2,"2025-12-24T03:55:03.576",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615169,1766548503776,459.52904536,0.00011384,2,"2025-12-24T03:55:03.776",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615170,1766548503803,2446.21095464,0.00011384,2,"2025-12-24T03:55:03.803",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615173,1766548503985,2905.74,0.00011926,2,"2025-12-24T03:55:03.985",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615175,1766548504190,2905.74,0.00012468,2,"2025-12-24T03:55:04.190",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615176,1766548504398,1742.31904536,0.00013011,2,"2025-12-24T03:55:04.398",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615177,1766548504424,1163.42095464,0.00013011,2,"2025-12-24T03:55:04.424",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615178,1766548504623,2905.74,0.00013553,2,"2025-12-24T03:55:04.623",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615179,1766548504822,2905.74,0.00014095,2,"2025-12-24T03:55:04.822",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615180,1766548505047,2905.74,0.00014637,2,"2025-12-24T03:55:05.047",0.00042705,87.46,0.9773788621559484,4996319834.238672]
[399615354,1766549431779,-502.0801392,0.00015173,2,"2025-12-24T04:10:31.779",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615355,1766549431789,-502.01719743,0.00015173,2,"2025-12-24T04:10:31.789",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615356,1766549431805,-250.0,0.00015173,2,"2025-12-24T04:10:31.805",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615357,1766549431815,-2905.74,0.00015179,2,"2025-12-24T04:10:31.815",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615358,1766549431825,-300.0,0.0001552,2,"2025-12-24T04:10:31.825",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615359,1766549431835,-1200.0,0.0001552,2,"2025-12-24T04:10:31.835",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615360,1766549431845,-300.0,0.0001552,2,"2025-12-24T04:10:31.845",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615361,1766549431855,-8384.5734,0.00015521,2,"2025-12-24T04:10:31.855",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615362,1766549431866,-177.7888445,0.00015521,2,"2025-12-24T04:10:31.866",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615363,1766549431876,-197.89081002,0.00015521,2,"2025-12-24T04:10:31.876",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615364,1766549431887,-616.039,0.00015521,2,"2025-12-24T04:10:31.887",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615365,1766549431897,-16701.78751658,0.00015521,2,"2025-12-24T04:10:31.897",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615366,1766549431908,-10003.5,0.00015588,2,"2025-12-24T04:10:31.908",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615367,1766549431919,-151.0,0.00015611,2,"2025-12-24T04:10:31.919",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615368,1766549431929,-151.0,0.00015611,2,"2025-12-24T04:10:31.929",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615370,1766549431939,-151.0,0.00015611,2,"2025-12-24T04:10:31.939",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615372,1766549431949,-151.0,0.00015611,2,"2025-12-24T04:10:31.949",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615373,1766549431959,-151.0,0.00015611,2,"2025-12-24T04:10:31.959",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615374,1766549431969,-151.0,0.00015611,2,"2025-12-24T04:10:31.969",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615375,1766549431980,-151.0,0.00015611,2,"2025-12-24T04:10:31.980",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615377,1766549431990,-151.0,0.00015611,2,"2025-12-24T04:10:31.990",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615378,1766549432000,-151.0,0.00015611,2,"2025-12-24T04:10:32.000",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615380,1766549432010,-151.0,0.00015611,2,"2025-12-24T04:10:32.010",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615382,1766549432020,-151.0,0.00015611,2,"2025-12-24T04:10:32.020",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615384,1766549432030,-151.0,0.00015611,2,"2025-12-24T04:10:32.030",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615386,1766549432040,-151.0,0.00015611,2,"2025-12-24T04:10:32.040",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615388,1766549432050,-151.0,0.00015611,2,"2025-12-24T04:10:32.050",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615390,1766549432060,-151.0,0.00015611,2,"2025-12-24T04:10:32.060",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615392,1766549432070,-151.0,0.00015611,2,"2025-12-24T04:10:32.070",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615394,1766549432080,-151.0,0.00015611,2,"2025-12-24T04:10:32.080",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615396,1766549432090,-151.0,0.00015611,2,"2025-12-24T04:10:32.090",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615398,1766549432100,-151.0,0.00015611,2,"2025-12-24T04:10:32.100",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615400,1766549432110,-283.7540495,0.00015611,2,"2025-12-24T04:10:32.110",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615402,1766549432120,-500.0,0.0001562,2,"2025-12-24T04:10:32.120",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615404,1766549432130,-500.0,0.0001562,2,"2025-12-24T04:10:32.130",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615406,1766549432139,-500.0,0.0001562,2,"2025-12-24T04:10:32.139",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615408,1766549432149,-500.0,0.0001562,2,"2025-12-24T04:10:32.149",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615410,1766549432159,-572.54682447,0.0001562,2,"2025-12-24T04:10:32.159",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615411,1766549432174,-534.06568137,0.0001562,2,"2025-12-24T04:10:32.174",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615412,1766549432184,-500.0,0.0001562,2,"2025-12-24T04:10:32.184",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615413,1766549432194,-353.48522902,0.0001562,2,"2025-12-24T04:10:32.194",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615414,1766549432204,-500.0,0.0001562,2,"2025-12-24T04:10:32.204",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615415,1766549432218,-353.48522902,0.0001562,2,"2025-12-24T04:10:32.218",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615416,1766549432229,-500.0,0.0001562,2,"2025-12-24T04:10:32.229",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615417,1766549432239,-353.48522902,0.0001562,2,"2025-12-24T04:10:32.239",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615418,1766549432248,-500.0,0.0001562,2,"2025-12-24T04:10:32.248",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615419,1766549432258,-353.48522902,0.0001562,2,"2025-12-24T04:10:32.258",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615420,1766549432268,-500.0,0.0001562,2,"2025-12-24T04:10:32.268",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615421,1766549432278,-353.48522902,0.0001562,2,"2025-12-24T04:10:32.278",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615422,1766549432291,-418.37165734,0.0001562,2,"2025-12-24T04:10:32.291",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615423,1766549432301,-500.0,0.0001562,2,"2025-12-24T04:10:32.301",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615424,1766549432312,-353.48522902,0.0001562,2,"2025-12-24T04:10:32.312",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615425,1766549432321,-307.21418666,0.0001562,2,"2025-12-24T04:10:32.321",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615426,1766549432331,-500.0,0.0001562,2,"2025-12-24T04:10:32.331",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615427,1766549432341,-353.48522902,0.0001562,2,"2025-12-24T04:10:32.341",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615428,1766549432351,-500.0,0.0001562,2,"2025-12-24T04:10:32.351",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615429,1766549432362,-2160.07046784,0.0001562,2,"2025-12-24T04:10:32.362",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615430,1766549432372,-2905.74,0.00015721,2,"2025-12-24T04:10:32.372",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615431,1766549432382,-33504.5899,0.00015868,2,"2025-12-24T04:10:32.382",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615432,1766549432393,-1000.0,0.00015868,2,"2025-12-24T04:10:32.393",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615433,1766549432402,-500.0,0.00015968,2,"2025-12-24T04:10:32.402",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615434,1766549432412,-500.0,0.00015968,2,"2025-12-24T04:10:32.412",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615435,1766549432422,-519.87265517,0.00015968,2,"2025-12-24T04:10:32.422",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615436,1766549432432,-200.0,0.00016243,2,"2025-12-24T04:10:32.432",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615437,1766549432442,-2905.74,0.00016263,2,"2025-12-24T04:10:32.442",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615438,1766549432452,-151.0,0.00016365,2,"2025-12-24T04:10:32.452",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615439,1766549432462,-444.04346118,0.00016438,2,"2025-12-24T04:10:32.462",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615440,1766549432472,-500.0,0.00016438,2,"2025-12-24T04:10:32.472",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615441,1766549432482,-500.0,0.00016438,2,"2025-12-24T04:10:32.482",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615442,1766549432492,-500.0,0.00016438,2,"2025-12-24T04:10:32.492",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615443,1766549432502,-500.0,0.00016438,2,"2025-12-24T04:10:32.502",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615444,1766549432511,-500.0,0.00016438,2,"2025-12-24T04:10:32.511",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615446,1766549432525,-8318.42,0.00016438,2,"2025-12-24T04:10:32.525",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615447,1766549432535,-300.0,0.0001669,2,"2025-12-24T04:10:32.535",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615448,1766549432545,-250.0,0.0001669,2,"2025-12-24T04:10:32.545",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615449,1766549432555,-250.0,0.0001669,2,"2025-12-24T04:10:32.555",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615451,1766549432565,-164.17,0.00016712,2,"2025-12-24T04:10:32.565",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615453,1766549432574,-2905.74,0.00016805,2,"2025-12-24T04:10:32.574",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615455,1766549432584,-420.0,0.00016976,2,"2025-12-24T04:10:32.584",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615457,1766549432594,-420.0,0.00016976,2,"2025-12-24T04:10:32.594",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615459,1766549432604,-442259.64,0.00016986,2,"2025-12-24T04:10:32.604",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615461,1766549432614,-1680.0,0.00017062,2,"2025-12-24T04:10:32.614",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615463,1766549432624,-2905.74,0.00017347,2,"2025-12-24T04:10:32.624",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615465,1766549432633,-16701.78751654,0.00017438,2,"2025-12-24T04:10:32.633",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615467,1766549432643,-2905.74,0.0001789,2,"2025-12-24T04:10:32.643",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615469,1766549432653,-3240.0,0.00018234,2,"2025-12-24T04:10:32.653",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615471,1766549432663,-2905.74,0.00018432,2,"2025-12-24T04:10:32.663",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615473,1766549432673,-587.0,0.0001857,2,"2025-12-24T04:10:32.673",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615475,1766549432684,-166.66,0.00018618,2,"2025-12-24T04:10:32.684",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615477,1766549432694,-1592.0,0.00018758,2,"2025-12-24T04:10:32.694",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615479,1766549432704,-1000.0,0.000189,2,"2025-12-24T04:10:32.704",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615481,1766549432714,-2905.74,0.00018974,2,"2025-12-24T04:10:32.714",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615483,1766549432724,-791.42240723,0.00019,2,"2025-12-24T04:10:32.724",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615486,1766549432735,-429.86109147,0.00019,2,"2025-12-24T04:10:32.735",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615488,1766549432744,-166.66,0.0001901,2,"2025-12-24T04:10:32.744",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615490,1766549432754,-309.66881756,0.00019082,2,"2025-12-24T04:10:32.754",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615492,1766549432764,-16701.78751654,0.00019356,2,"2025-12-24T04:10:32.764",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615494,1766549432773,-166.66,0.00019402,2,"2025-12-24T04:10:32.773",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615496,1766549432783,-204.0,0.00019469,2,"2025-12-24T04:10:32.783",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615498,1766549432794,-24859.0,0.000195,2,"2025-12-24T04:10:32.794",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615500,1766549432803,-2905.74,0.00019516,2,"2025-12-24T04:10:32.803",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615502,1766549432814,-239.0,0.00019625,2,"2025-12-24T04:10:32.814",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615504,1766549432824,-166.66,0.00019794,2,"2025-12-24T04:10:32.824",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615506,1766549432834,-2905.74,0.00020058,2,"2025-12-24T04:10:32.834",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615508,1766549432844,-5526.0,0.000201,3,"2025-12-24T04:10:32.844",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615510,1766549432855,-1000.0,0.00020112,2,"2025-12-24T04:10:32.855",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615512,1766549432865,-166.66,0.00020186,2,"2025-12-24T04:10:32.865",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615514,1766549432875,-823.0,0.00020313,2,"2025-12-24T04:10:32.875",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615516,1766549432888,-166.66,0.00020578,2,"2025-12-24T04:10:32.888",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615518,1766549432898,-2905.74,0.000206,2,"2025-12-24T04:10:32.898",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615520,1766549432908,-5526.0,0.000207,5,"2025-12-24T04:10:32.908",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615522,1766549432918,-1000.0,0.00020866,2,"2025-12-24T04:10:32.918",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615524,1766549432928,-500.0,0.00020973,2,"2025-12-24T04:10:32.928",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615526,1766549432938,-156.62518783,0.00020973,2,"2025-12-24T04:10:32.938",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615528,1766549432948,-500.0,0.00020973,2,"2025-12-24T04:10:32.948",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615530,1766549432958,-197.19876447,0.00020973,2,"2025-12-24T04:10:32.958",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615532,1766549432968,-530.33299684,0.00020973,2,"2025-12-24T04:10:32.968",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615534,1766549432978,-501.06943212,0.00020973,2,"2025-12-24T04:10:32.978",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615536,1766549432988,-207.58860749,0.00020973,2,"2025-12-24T04:10:32.988",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615538,1766549432998,-500.71273679,0.00020973,2,"2025-12-24T04:10:32.998",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615540,1766549433008,-168.0,0.00020991,2,"2025-12-24T04:10:33.008",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615542,1766549433018,-168.0,0.00021057,2,"2025-12-24T04:10:33.018",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615544,1766549433028,-168.0,0.00021128,2,"2025-12-24T04:10:33.028",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615547,1766549433039,-168.0,0.00021219,2,"2025-12-24T04:10:33.039",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615549,1766549433049,-16701.78751654,0.00021273,2,"2025-12-24T04:10:33.049",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615550,1766549433059,-324.21,0.000215,7,"2025-12-24T04:10:33.059",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615552,1766549433068,-1109.63317787,0.00021521,2,"2025-12-24T04:10:33.068",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615554,1766549433078,-670.69301146,0.00021521,2,"2025-12-24T04:10:33.078",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615556,1766549433087,-1000.0,0.0002162,2,"2025-12-24T04:10:33.087",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615558,1766549433097,-150.99,0.00021757,2,"2025-12-24T04:10:33.097",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615560,1766549433108,-3384.97,0.00021757,2,"2025-12-24T04:10:33.108",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615562,1766549433117,-9999.99,0.00021757,2,"2025-12-24T04:10:33.117",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615564,1766549433128,-2033.81,0.00021757,2,"2025-12-24T04:10:33.128",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615565,1766549433138,-150.99,0.00021757,2,"2025-12-24T04:10:33.138",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615566,1766549433147,-299.99,0.00021757,7,"2025-12-24T04:10:33.147",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615567,1766549433158,-999.99,0.00021757,2,"2025-12-24T04:10:33.158",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615568,1766549433168,-7401.84,0.00021757,2,"2025-12-24T04:10:33.168",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615569,1766549433178,-9999.99,0.00021757,2,"2025-12-24T04:10:33.178",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615570,1766549433188,-168.0,0.00021847,2,"2025-12-24T04:10:33.188",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615571,1766549433199,-1488.9,0.00021975,2,"2025-12-24T04:10:33.199",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615572,1766549433209,-521.46,0.00022,2,"2025-12-24T04:10:33.209",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615573,1766549433221,-278.78,0.00022,7,"2025-12-24T04:10:33.221",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615574,1766549433231,-171.61,0.00022048,2,"2025-12-24T04:10:33.231",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615575,1766549433242,-168.0,0.00022147,2,"2025-12-24T04:10:33.242",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615576,1766549433252,-168.0,0.00022199,2,"2025-12-24T04:10:33.252",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615577,1766549433263,-1152.0,0.0002222,2,"2025-12-24T04:10:33.263",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615578,1766549433288,-168.0,0.00022358,2,"2025-12-24T04:10:33.288",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615579,1766549433303,-1000.0,0.00022374,2,"2025-12-24T04:10:33.303",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615580,1766549433314,-168.0,0.00022426,2,"2025-12-24T04:10:33.314",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615581,1766549433325,-1000.0,0.000226,2,"2025-12-24T04:10:33.325",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615582,1766549433335,-152.0,0.00022795,2,"2025-12-24T04:10:33.335",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615583,1766549433346,-500.0,0.00022822,2,"2025-12-24T04:10:33.346",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615584,1766549433356,-2000.0,0.000229,2,"2025-12-24T04:10:33.356",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615585,1766549433366,-168.0,0.0002299,2,"2025-12-24T04:10:33.366",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615586,1766549433377,-1000.0,0.00023128,2,"2025-12-24T04:10:33.377",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615587,1766549433388,-16701.78751654,0.0002319,2,"2025-12-24T04:10:33.388",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615588,1766549433399,-150.18672367,0.00023673,2,"2025-12-24T04:10:33.399",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615589,1766549433412,-1488.9,0.00023866,2,"2025-12-24T04:10:33.412",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615590,1766549433422,-1613.0,0.00024305,2,"2025-12-24T04:10:33.422",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615591,1766549433432,-606.60697726,0.00024688,2,"2025-12-24T04:10:33.432",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615592,1766549433443,-619.83449192,0.00024688,2,"2025-12-24T04:10:33.443",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615593,1766549433454,-619.83449191,0.00024743,2,"2025-12-24T04:10:33.454",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615594,1766549433464,-500.0,0.00024787,2,"2025-12-24T04:10:33.464",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615595,1766549433475,-246.16201984,0.00024787,2,"2025-12-24T04:10:33.475",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615596,1766549433485,-206.68233506,0.00024787,2,"2025-12-24T04:10:33.485",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615597,1766549433495,-53721.4194222,0.00024788,2,"2025-12-24T04:10:33.495",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615598,1766549433506,-45769.7791545,0.00024788,2,"2025-12-24T04:10:33.506",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615599,1766549433517,-2583.5489773,0.00024788,2,"2025-12-24T04:10:33.517",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615600,1766549433527,-1175.0556969,0.00024788,2,"2025-12-24T04:10:33.527",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615601,1766549433537,-248.6557307,0.0002479,2,"2025-12-24T04:10:33.537",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615602,1766549433548,-151.02,0.0002479,2,"2025-12-24T04:10:33.548",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615603,1766549433567,-1086.06079525,0.00024797,2,"2025-12-24T04:10:33.567",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615604,1766549433576,-154.29092657,0.00024797,7,"2025-12-24T04:10:33.576",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615605,1766549433586,-619.83449191,0.00024797,2,"2025-12-24T04:10:33.586",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615606,1766549433596,-200.0,0.000248,2,"2025-12-24T04:10:33.596",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615607,1766549433606,-154.92559391,0.000248,2,"2025-12-24T04:10:33.606",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615608,1766549433616,-151.0,0.000248,2,"2025-12-24T04:10:33.616",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615609,1766549433626,-159591.46399818,0.000248,3,"2025-12-24T04:10:33.626",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615610,1766549433652,-33907.27388955,0.000248,3,"2025-12-24T04:10:33.652",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615611,1766549433784,-500.0,0.00024787,2,"2025-12-24T04:10:33.784",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615612,1766549433795,-1443.4481,0.000248,3,"2025-12-24T04:10:33.795",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615613,1766549433823,-275.02867488,0.00024787,2,"2025-12-24T04:10:33.823",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615614,1766549433835,-2524.97132512,0.000248,3,"2025-12-24T04:10:33.835",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615615,1766549433848,-269.01504261,0.000248,3,"2025-12-24T04:10:33.848",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615616,1766549433861,-1327.21239699,0.000248,3,"2025-12-24T04:10:33.861",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615619,1766549437745,-450.58499,0.0002049,2,"2025-12-24T04:10:37.745",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615620,1766549437760,-2273.05774565,0.0002049,2,"2025-12-24T04:10:37.760",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615621,1766549437797,-3637.15312271,0.0002049,2,"2025-12-24T04:10:37.797",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615622,1766549437810,-342.16705211,0.0002049,2,"2025-12-24T04:10:37.810",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615623,1766549437822,-4294.15905793,0.0002049,2,"2025-12-24T04:10:37.822",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615624,1766549437835,-1199.44426882,0.0002049,2,"2025-12-24T04:10:37.835",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615625,1766549437848,-309.60591375,0.0002049,2,"2025-12-24T04:10:37.848",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615626,1766549437861,-483.05057557,0.0002049,2,"2025-12-24T04:10:37.861",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615627,1766549437874,-11995.42433858,0.0002049,2,"2025-12-24T04:10:37.874",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615628,1766549437886,-1733.86308309,0.0002049,2,"2025-12-24T04:10:37.886",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615629,1766549437915,-11520.88985179,0.0002049,2,"2025-12-24T04:10:37.915",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615630,1766549437926,-6478.71014821,0.000248,3,"2025-12-24T04:10:37.926",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615631,1766549437939,-253.4450449,0.000248,3,"2025-12-24T04:10:37.939",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615632,1766549437951,-1260.78888652,0.000248,3,"2025-12-24T04:10:37.951",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615633,1766549437970,-34357.4999975,0.000248,3,"2025-12-24T04:10:37.970",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615640,1766549439920,-8975.40587101,0.000248,3,"2025-12-24T04:10:39.920",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615641,1766549439933,-8763.45477203,0.000248,3,"2025-12-24T04:10:39.933",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615642,1766549440026,-372.29681343,0.000248,3,"2025-12-24T04:10:40.026",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615643,1766549440039,-352772.61877395,0.000248,3,"2025-12-24T04:10:40.039",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615644,1766549440049,-150.0,0.000249,2,"2025-12-24T04:10:40.049",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615645,1766549440060,-8346.42,0.000249,7,"2025-12-24T04:10:40.060",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615646,1766549440070,-41284.3650277,0.000249,3,"2025-12-24T04:10:40.070",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615647,1766549440081,-678.86,0.00024911,2,"2025-12-24T04:10:40.081",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615648,1766549440091,-7087.33136433,0.00025,2,"2025-12-24T04:10:40.091",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615649,1766549440101,-450.0,0.00025,2,"2025-12-24T04:10:40.101",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615650,1766549440112,-100000.0,0.00025,2,"2025-12-24T04:10:40.112",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615651,1766549440122,-200.0,0.00025048,2,"2025-12-24T04:10:40.122",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615652,1766549440132,-150.0,0.00025067,2,"2025-12-24T04:10:40.132",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615654,1766549440143,-150.0,0.00025067,2,"2025-12-24T04:10:40.143",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615657,1766549440153,-150.0,0.00025067,2,"2025-12-24T04:10:40.153",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615659,1766549440163,-150.0,0.00025067,2,"2025-12-24T04:10:40.163",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615660,1766549440173,-150.0,0.00025067,2,"2025-12-24T04:10:40.173",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615663,1766549440183,-150.0,0.00025067,2,"2025-12-24T04:10:40.183",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615664,1766549440193,-150.0,0.00025067,2,"2025-12-24T04:10:40.193",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615666,1766549440204,-612.0,0.00025067,2,"2025-12-24T04:10:40.204",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615667,1766549440214,-3458.0,0.00025067,2,"2025-12-24T04:10:40.214",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615668,1766549440228,-1609.0,0.00025067,2,"2025-12-24T04:10:40.228",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615669,1766549440238,-1326.0,0.00025067,2,"2025-12-24T04:10:40.238",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615670,1766549440248,-1263.0,0.00025067,2,"2025-12-24T04:10:40.248",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615671,1766549440261,-432.0,0.00025067,2,"2025-12-24T04:10:40.261",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615672,1766549440271,-912.0,0.00025067,2,"2025-12-24T04:10:40.271",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615673,1766549440281,-1198.0,0.00025067,2,"2025-12-24T04:10:40.281",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615674,1766549440293,-4807.0,0.00025067,2,"2025-12-24T04:10:40.293",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615675,1766549440303,-2430.0,0.00025067,2,"2025-12-24T04:10:40.303",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615676,1766549440313,-6533.0,0.00025067,2,"2025-12-24T04:10:40.313",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615677,1766549440323,-16701.78751654,0.00025108,2,"2025-12-24T04:10:40.323",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615678,1766549440333,-200.0,0.00025298,2,"2025-12-24T04:10:40.333",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615679,1766549440343,-278.78,0.000257,7,"2025-12-24T04:10:40.343",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615680,1766549440353,-678.86,0.00025714,2,"2025-12-24T04:10:40.353",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615681,1766549440363,-1488.9,0.00025756,2,"2025-12-24T04:10:40.363",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615682,1766549440373,-4499.11102236,0.00026,2,"2025-12-24T04:10:40.373",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615683,1766549440384,-100000.0,0.00026,2,"2025-12-24T04:10:40.384",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615684,1766549440394,-152.88,0.00026173,2,"2025-12-24T04:10:40.394",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615685,1766549440404,-151.33873241,0.00026372,2,"2025-12-24T04:10:40.404",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615686,1766549440414,-184.97,0.00026377,2,"2025-12-24T04:10:40.414",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615687,1766549440425,-27342.53075427,0.000264,2,"2025-12-24T04:10:40.425",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615688,1766549440435,-678.86,0.00026518,2,"2025-12-24T04:10:40.435",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615689,1766549440445,-2258.0,0.00026587,2,"2025-12-24T04:10:40.445",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615690,1766549440455,-2000.0,0.000266,2,"2025-12-24T04:10:40.455",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615691,1766549440465,-760.23,0.00026676,2,"2025-12-24T04:10:40.465",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615692,1766549440476,-8346.42,0.000269,7,"2025-12-24T04:10:40.476",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615693,1766549440486,-500.0,0.00027,2,"2025-12-24T04:10:40.486",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615694,1766549440496,-100000.0,0.00027,2,"2025-12-24T04:10:40.496",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615695,1766549440506,-162.267832,0.00027,2,"2025-12-24T04:10:40.506",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615696,1766549440516,-151.0,0.00027,7,"2025-12-24T04:10:40.516",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615697,1766549440526,-151.0,0.00027,7,"2025-12-24T04:10:40.526",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615698,1766549440536,-157.023662,0.00027,7,"2025-12-24T04:10:40.536",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615699,1766549440547,-151.0,0.00027,7,"2025-12-24T04:10:40.547",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615700,1766549440556,-151.0,0.00027,7,"2025-12-24T04:10:40.556",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615701,1766549440566,-151.0,0.00027,7,"2025-12-24T04:10:40.566",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615702,1766549440575,-151.0,0.00027,7,"2025-12-24T04:10:40.575",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615703,1766549440586,-270.706318,0.00027,2,"2025-12-24T04:10:40.586",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615704,1766549440597,-270.706318,0.00027,2,"2025-12-24T04:10:40.597",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615705,1766549440607,-270.706318,0.00027,2,"2025-12-24T04:10:40.607",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615706,1766549440617,-270.706318,0.00027,2,"2025-12-24T04:10:40.617",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615707,1766549440626,-151.0,0.00027,7,"2025-12-24T04:10:40.626",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615708,1766549440636,-151.0,0.00027,7,"2025-12-24T04:10:40.636",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615709,1766549440646,-151.0,0.00027,7,"2025-12-24T04:10:40.646",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615710,1766549440657,-685.135947,0.00027,7,"2025-12-24T04:10:40.657",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615711,1766549440667,-685.135947,0.00027,7,"2025-12-24T04:10:40.667",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615712,1766549440678,-685.135947,0.00027,7,"2025-12-24T04:10:40.678",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615713,1766549440688,-151.0,0.00027,7,"2025-12-24T04:10:40.688",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615714,1766549440698,-685.135947,0.00027,7,"2025-12-24T04:10:40.698",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615715,1766549440708,-151.0,0.00027,7,"2025-12-24T04:10:40.708",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615716,1766549440718,-151.0,0.00027,7,"2025-12-24T04:10:40.718",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615717,1766549440729,-151.0,0.00027,7,"2025-12-24T04:10:40.729",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615718,1766549440739,-151.0,0.00027,7,"2025-12-24T04:10:40.739",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615719,1766549440749,-151.0,0.00027,7,"2025-12-24T04:10:40.749",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615720,1766549440759,-151.0,0.00027,7,"2025-12-24T04:10:40.759",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615721,1766549440768,-151.0,0.00027,7,"2025-12-24T04:10:40.768",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615722,1766549440778,-160.32441,0.00027,7,"2025-12-24T04:10:40.778",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615723,1766549440788,-160.32441,0.00027,7,"2025-12-24T04:10:40.788",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615724,1766549440798,-160.32441,0.00027,7,"2025-12-24T04:10:40.798",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615725,1766549440809,-160.32441,0.00027,7,"2025-12-24T04:10:40.809",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615726,1766549440819,-216.218907,0.00027,7,"2025-12-24T04:10:40.819",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615727,1766549440830,-216.218907,0.00027,7,"2025-12-24T04:10:40.830",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615728,1766549440840,-216.218907,0.00027,7,"2025-12-24T04:10:40.840",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615729,1766549440850,-216.218907,0.00027,7,"2025-12-24T04:10:40.850",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615730,1766549440860,-151.0,0.00027,7,"2025-12-24T04:10:40.860",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615731,1766549440871,-16701.78751654,0.00027025,2,"2025-12-24T04:10:40.871",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615732,1766549440882,-150.0,0.00027287,2,"2025-12-24T04:10:40.882",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615733,1766549440891,-150.0,0.00027287,2,"2025-12-24T04:10:40.891",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615734,1766549440902,-150.0,0.00027287,2,"2025-12-24T04:10:40.902",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615735,1766549440911,-678.86,0.00027321,2,"2025-12-24T04:10:40.911",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615736,1766549440922,-150.0,0.00027369,2,"2025-12-24T04:10:40.922",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615737,1766549440933,-151.18640818,0.00027397,2,"2025-12-24T04:10:40.933",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615738,1766549440943,-300.0,0.00027397,2,"2025-12-24T04:10:40.943",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615739,1766549440953,-1090.09,0.00027397,2,"2025-12-24T04:10:40.953",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615740,1766549440963,-874.57,0.00027397,16,"2025-12-24T04:10:40.963",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615741,1766549440973,-500.0,0.00027397,14,"2025-12-24T04:10:40.973",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615742,1766549440983,-274.672658,0.00027397,7,"2025-12-24T04:10:40.983",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615743,1766549440993,-274.672658,0.00027397,7,"2025-12-24T04:10:40.993",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615744,1766549441003,-274.672658,0.00027397,7,"2025-12-24T04:10:41.003",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615745,1766549441013,-274.672658,0.00027397,7,"2025-12-24T04:10:41.013",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615746,1766549441023,-152.616568,0.00027397,7,"2025-12-24T04:10:41.023",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615747,1766549441033,-150.0,0.00027397,5,"2025-12-24T04:10:41.033",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615748,1766549441043,-972.64,0.000274,14,"2025-12-24T04:10:41.043",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615749,1766549441053,-200.09993573,0.000275,2,"2025-12-24T04:10:41.053",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615750,1766549441063,-546.62751736,0.000275,2,"2025-12-24T04:10:41.063",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615751,1766549441073,-192.34,0.0002756,2,"2025-12-24T04:10:41.073",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615752,1766549441083,-500.0,0.00027562,2,"2025-12-24T04:10:41.083",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615753,1766549441094,-1488.9,0.00027647,2,"2025-12-24T04:10:41.094",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615754,1766549441104,-8318.42,0.00027671,2,"2025-12-24T04:10:41.104",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615755,1766549441114,-151.33873241,0.00027837,2,"2025-12-24T04:10:41.114",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615756,1766549441124,-500.0,0.00027894,120,"2025-12-24T04:10:41.124",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615757,1766549441134,-250.0,0.00027945,5,"2025-12-24T04:10:41.134",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615758,1766549441144,-11986.868919,0.00027957,2,"2025-12-24T04:10:41.144",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615759,1766549441155,-10212.6181527,0.00027957,2,"2025-12-24T04:10:41.155",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615760,1766549441164,-200.0,0.00027985,2,"2025-12-24T04:10:41.164",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615761,1766549441174,-207.4,0.00027985,2,"2025-12-24T04:10:41.174",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615762,1766549441184,-215.0738,0.00027985,2,"2025-12-24T04:10:41.184",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615763,1766549441194,-223.0315306,0.00027985,2,"2025-12-24T04:10:41.194",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615764,1766549441204,-231.28369723,0.00027985,2,"2025-12-24T04:10:41.204",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615765,1766549441214,-239.84119403,0.00027985,2,"2025-12-24T04:10:41.214",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615766,1766549441227,-248.71531821,0.00027985,2,"2025-12-24T04:10:41.227",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615767,1766549441237,-322.6107,0.00027985,2,"2025-12-24T04:10:41.237",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615768,1766549441247,-257.91778498,0.00027985,2,"2025-12-24T04:10:41.247",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615770,1766549441259,-267.46074303,0.00027985,2,"2025-12-24T04:10:41.259",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615771,1766549441269,-277.35679052,0.00027985,2,"2025-12-24T04:10:41.269",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615772,1766549441280,-578.20924308,0.00027985,2,"2025-12-24T04:10:41.280",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615773,1766549441292,-620.0,0.00027985,2,"2025-12-24T04:10:41.292",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615774,1766549441302,-250.0,0.00027985,2,"2025-12-24T04:10:41.302",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615775,1766549441312,-250.0,0.00027985,2,"2025-12-24T04:10:41.312",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615776,1766549441322,-250.0,0.00027985,2,"2025-12-24T04:10:41.322",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615777,1766549441332,-250.0,0.00027985,2,"2025-12-24T04:10:41.332",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615778,1766549441342,-250.0,0.00027985,2,"2025-12-24T04:10:41.342",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615779,1766549441351,-250.0,0.00027985,2,"2025-12-24T04:10:41.351",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615780,1766549441362,-250.0,0.00027985,2,"2025-12-24T04:10:41.362",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615781,1766549441372,-250.0,0.00027985,2,"2025-12-24T04:10:41.372",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615782,1766549441382,-250.0,0.00027985,2,"2025-12-24T04:10:41.382",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615783,1766549441394,-250.0,0.00027985,2,"2025-12-24T04:10:41.394",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615784,1766549441403,-250.0,0.00027985,2,"2025-12-24T04:10:41.403",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615785,1766549441414,-500.0,0.00027985,2,"2025-12-24T04:10:41.414",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615786,1766549441423,-500.0,0.00027985,2,"2025-12-24T04:10:41.423",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615787,1766549441433,-500.0,0.00027985,2,"2025-12-24T04:10:41.433",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615788,1766549441443,-500.0,0.00027985,2,"2025-12-24T04:10:41.443",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615789,1766549441453,-500.0,0.00027985,2,"2025-12-24T04:10:41.453",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615790,1766549441463,-250.0,0.00027985,2,"2025-12-24T04:10:41.463",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615791,1766549441473,-250.0,0.00027985,2,"2025-12-24T04:10:41.473",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615792,1766549441484,-500.0,0.00027985,2,"2025-12-24T04:10:41.484",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615793,1766549441494,-250.0,0.00027985,2,"2025-12-24T04:10:41.494",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615794,1766549441504,-500.0,0.00027985,2,"2025-12-24T04:10:41.504",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615795,1766549441514,-250.0,0.00027985,2,"2025-12-24T04:10:41.514",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615796,1766549441523,-500.0,0.00027985,2,"2025-12-24T04:10:41.523",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615797,1766549441533,-263.8761222,0.00027985,2,"2025-12-24T04:10:41.533",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615798,1766549441543,-500.0,0.00027985,2,"2025-12-24T04:10:41.543",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615799,1766549441553,-500.0,0.00027985,2,"2025-12-24T04:10:41.553",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615800,1766549441563,-619.32118266,0.00027985,2,"2025-12-24T04:10:41.563",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615801,1766549441572,-500.0,0.00027985,2,"2025-12-24T04:10:41.572",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615802,1766549441582,-500.0,0.00027985,2,"2025-12-24T04:10:41.582",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615803,1766549441591,-500.0,0.00027985,2,"2025-12-24T04:10:41.591",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615804,1766549441601,-352.11821613,0.00027985,2,"2025-12-24T04:10:41.601",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615805,1766549441611,-300.0,0.00028,120,"2025-12-24T04:10:41.611",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615806,1766549441620,-70957.91863836,0.00028,2,"2025-12-24T04:10:41.620",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615807,1766549441630,-50598.41821355,0.00028,2,"2025-12-24T04:10:41.630",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615808,1766549441641,-100000.0,0.00028,2,"2025-12-24T04:10:41.641",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615809,1766549441651,-151.0,0.00028,7,"2025-12-24T04:10:41.651",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615810,1766549441661,-151.0,0.00028,7,"2025-12-24T04:10:41.661",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615811,1766549441670,-151.0,0.00028,7,"2025-12-24T04:10:41.670",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615812,1766549441680,-151.0,0.00028,7,"2025-12-24T04:10:41.680",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615813,1766549441690,-151.0,0.00028,7,"2025-12-24T04:10:41.690",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615814,1766549441700,-151.0,0.00028,7,"2025-12-24T04:10:41.700",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615815,1766549441710,-151.0,0.00028,7,"2025-12-24T04:10:41.710",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615816,1766549441720,-151.0,0.00028,7,"2025-12-24T04:10:41.720",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615817,1766549441730,-207.81417,0.00028,7,"2025-12-24T04:10:41.730",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615818,1766549441740,-100000.0,0.00028,120,"2025-12-24T04:10:41.740",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615819,1766549441750,-150.0,0.00028067,2,"2025-12-24T04:10:41.750",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615820,1766549441760,-150.0,0.00028067,2,"2025-12-24T04:10:41.760",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615821,1766549441771,-150.0,0.00028067,2,"2025-12-24T04:10:41.771",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615822,1766549441781,-150.0,0.00028067,2,"2025-12-24T04:10:41.781",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615823,1766549441791,-150.0,0.00028067,2,"2025-12-24T04:10:41.791",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615824,1766549441801,-150.0,0.00028067,2,"2025-12-24T04:10:41.801",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615825,1766549441811,-150.0,0.00028067,2,"2025-12-24T04:10:41.811",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615826,1766549441822,-612.0,0.00028067,2,"2025-12-24T04:10:41.822",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615827,1766549441832,-3458.0,0.00028067,2,"2025-12-24T04:10:41.832",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615828,1766549441842,-1609.0,0.00028067,2,"2025-12-24T04:10:41.842",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615829,1766549441851,-1326.0,0.00028067,2,"2025-12-24T04:10:41.851",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615830,1766549441862,-1263.0,0.00028067,2,"2025-12-24T04:10:41.862",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615831,1766549441872,-432.0,0.00028067,2,"2025-12-24T04:10:41.872",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615832,1766549441881,-912.0,0.00028067,2,"2025-12-24T04:10:41.881",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615833,1766549441891,-1198.0,0.00028067,2,"2025-12-24T04:10:41.891",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615834,1766549441901,-4807.0,0.00028067,2,"2025-12-24T04:10:41.901",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615835,1766549441911,-2430.0,0.00028067,2,"2025-12-24T04:10:41.911",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615836,1766549441921,-6533.0,0.00028067,2,"2025-12-24T04:10:41.921",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615837,1766549441931,-278.78,0.000281,7,"2025-12-24T04:10:41.931",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615838,1766549441941,-678.86,0.00028125,2,"2025-12-24T04:10:41.941",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615839,1766549441950,-172.14,0.00028133,2,"2025-12-24T04:10:41.950",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615840,1766549441961,-350.3296444,0.00028493,5,"2025-12-24T04:10:41.961",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615841,1766549441970,-8346.42,0.000285,7,"2025-12-24T04:10:41.970",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615842,1766549441980,-2674.6319815,0.00028664,2,"2025-12-24T04:10:41.980",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615843,1766549441990,-2278.7431239,0.00028664,2,"2025-12-24T04:10:41.990",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615844,1766549441999,-209.0,0.0002882,30,"2025-12-24T04:10:41.999",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615845,1766549442009,-678.86,0.00028928,2,"2025-12-24T04:10:42.009",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615846,1766549442019,-16701.78751654,0.00028942,2,"2025-12-24T04:10:42.019",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615847,1766549442029,-550.0,0.00029,2,"2025-12-24T04:10:42.029",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615848,1766549442038,-100000.0,0.00029,2,"2025-12-24T04:10:42.038",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615849,1766549442047,-3162.0,0.00029082,2,"2025-12-24T04:10:42.047",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615850,1766549442057,-332.0,0.00029102,10,"2025-12-24T04:10:42.057",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615851,1766549442066,-166.0,0.000293,30,"2025-12-24T04:10:42.066",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615852,1766549442076,-151.33873241,0.00029302,2,"2025-12-24T04:10:42.076",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615853,1766549442085,-334.5472959,0.00029354,2,"2025-12-24T04:10:42.085",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615854,1766549442095,-287.61899177,0.00029354,2,"2025-12-24T04:10:42.095",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615855,1766549442104,-1113.3088266,0.000294,2,"2025-12-24T04:10:42.104",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615856,1766549442113,-151.02,0.0002949,2,"2025-12-24T04:10:42.113",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615857,1766549442123,-491412.61560995,0.000295,120,"2025-12-24T04:10:42.123",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615858,1766549442133,-151.0,0.000295,7,"2025-12-24T04:10:42.133",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615859,1766549442143,-219.024973,0.000295,7,"2025-12-24T04:10:42.143",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615860,1766549442152,-151.0,0.000295,7,"2025-12-24T04:10:42.152",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615861,1766549442161,-151.0,0.000295,7,"2025-12-24T04:10:42.161",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615862,1766549442171,-151.0,0.000295,7,"2025-12-24T04:10:42.171",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615863,1766549442181,-296.190699,0.000295,7,"2025-12-24T04:10:42.181",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615864,1766549442190,-274.672658,0.000295,7,"2025-12-24T04:10:42.190",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615865,1766549442200,-274.672658,0.000295,7,"2025-12-24T04:10:42.200",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615866,1766549442210,-274.672658,0.000295,7,"2025-12-24T04:10:42.210",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615867,1766549442224,-151.0,0.000295,7,"2025-12-24T04:10:42.224",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615868,1766549442233,-274.672658,0.000295,7,"2025-12-24T04:10:42.233",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615869,1766549442243,-151.0,0.000295,7,"2025-12-24T04:10:42.243",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615870,1766549442254,-151.0,0.000295,7,"2025-12-24T04:10:42.254",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615871,1766549442264,-189.241851,0.000295,7,"2025-12-24T04:10:42.264",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615872,1766549442274,-270.706318,0.000295,2,"2025-12-24T04:10:42.274",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615873,1766549442284,-270.706318,0.000295,2,"2025-12-24T04:10:42.284",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615874,1766549442296,-270.706318,0.000295,2,"2025-12-24T04:10:42.296",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615875,1766549442305,-270.706318,0.000295,2,"2025-12-24T04:10:42.305",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615876,1766549442315,-151.0,0.000295,7,"2025-12-24T04:10:42.315",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615877,1766549442325,-151.0,0.000295,7,"2025-12-24T04:10:42.325",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615878,1766549442335,-151.0,0.000295,7,"2025-12-24T04:10:42.335",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615879,1766549442345,-685.135947,0.000295,7,"2025-12-24T04:10:42.345",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615880,1766549442355,-685.135947,0.000295,7,"2025-12-24T04:10:42.355",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615881,1766549442366,-685.135947,0.000295,7,"2025-12-24T04:10:42.366",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615882,1766549442377,-151.0,0.000295,7,"2025-12-24T04:10:42.377",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615883,1766549442386,-685.135947,0.000295,7,"2025-12-24T04:10:42.386",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615884,1766549442396,-151.0,0.000295,7,"2025-12-24T04:10:42.396",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615885,1766549442406,-151.0,0.000295,7,"2025-12-24T04:10:42.406",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615886,1766549442416,-151.0,0.000295,7,"2025-12-24T04:10:42.416",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615887,1766549442426,-151.0,0.000295,7,"2025-12-24T04:10:42.426",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615888,1766549442435,-151.0,0.000295,7,"2025-12-24T04:10:42.435",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615889,1766549442445,-151.0,0.000295,7,"2025-12-24T04:10:42.445",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615890,1766549442455,-160.32441,0.000295,7,"2025-12-24T04:10:42.455",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615891,1766549442466,-160.32441,0.000295,7,"2025-12-24T04:10:42.466",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615892,1766549442475,-160.32441,0.000295,7,"2025-12-24T04:10:42.475",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615893,1766549442485,-160.32441,0.000295,7,"2025-12-24T04:10:42.485",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615894,1766549442495,-216.218907,0.000295,7,"2025-12-24T04:10:42.495",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615895,1766549442506,-216.218907,0.000295,7,"2025-12-24T04:10:42.506",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615896,1766549442515,-216.218907,0.000295,7,"2025-12-24T04:10:42.515",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615897,1766549442525,-216.218907,0.000295,7,"2025-12-24T04:10:42.525",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615898,1766549442534,-151.0,0.000295,7,"2025-12-24T04:10:42.534",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615899,1766549442544,-154.840936,0.000295,7,"2025-12-24T04:10:42.544",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615900,1766549442554,-151.0,0.000295,7,"2025-12-24T04:10:42.554",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615901,1766549442563,-151.0,0.000295,7,"2025-12-24T04:10:42.563",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615902,1766549442573,-151.0,0.000295,7,"2025-12-24T04:10:42.573",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615903,1766549442582,-157.31902595,0.000295,7,"2025-12-24T04:10:42.582",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615904,1766549442591,-152.88,0.00029525,2,"2025-12-24T04:10:42.591",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615905,1766549442601,-1488.9,0.00029537,2,"2025-12-24T04:10:42.601",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615906,1766549442610,-184.97,0.00029626,2,"2025-12-24T04:10:42.610",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615907,1766549442620,-211.90100682,0.00029669,4,"2025-12-24T04:10:42.620",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615908,1766549442630,-678.86,0.00029732,2,"2025-12-24T04:10:42.630",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615909,1766549442640,-504.03,0.000298,30,"2025-12-24T04:10:42.640",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615910,1766549442650,-78479.35598264,0.000299,2,"2025-12-24T04:10:42.650",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615911,1766549442659,-8346.42,0.000299,7,"2025-12-24T04:10:42.659",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615912,1766549442669,-235.97210478,0.0002999,2,"2025-12-24T04:10:42.669",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615914,1766549442679,-250.0,0.0003,30,"2025-12-24T04:10:42.679",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615916,1766549442689,-300.0,0.0003,120,"2025-12-24T04:10:42.689",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615918,1766549442698,-16372.3983691,0.0003,2,"2025-12-24T04:10:42.698",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615920,1766549442708,-3007.52697745,0.0003,120,"2025-12-24T04:10:42.708",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615922,1766549442719,-19766.64928641,0.0003,2,"2025-12-24T04:10:42.719",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615923,1766549442729,-1807.38217057,0.0003,2,"2025-12-24T04:10:42.729",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615924,1766549442739,-438.80696657,0.0003,2,"2025-12-24T04:10:42.739",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615925,1766549442748,-162.11910961,0.0003,2,"2025-12-24T04:10:42.748",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615926,1766549442758,-100000.0,0.0003,3,"2025-12-24T04:10:42.758",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615927,1766549442768,-150.0,0.0003,2,"2025-12-24T04:10:42.768",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615928,1766549442777,-278.78,0.0003,7,"2025-12-24T04:10:42.777",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615929,1766549442787,-1067.62233822,0.0003013,2,"2025-12-24T04:10:42.787",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615930,1766549442797,-13775.48097491,0.0003013,2,"2025-12-24T04:10:42.797",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615931,1766549442807,-630.4921551,0.0003013,2,"2025-12-24T04:10:42.807",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615932,1766549442818,-5031.02213611,0.0003013,2,"2025-12-24T04:10:42.818",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615933,1766549442828,-200.57526558,0.0003013,2,"2025-12-24T04:10:42.828",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615934,1766549442838,-1217.60598196,0.0003013,2,"2025-12-24T04:10:42.838",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615935,1766549442848,-7688.89579576,0.0003013,2,"2025-12-24T04:10:42.848",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615936,1766549442858,-1090.09,0.00030137,2,"2025-12-24T04:10:42.858",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615937,1766549442868,-7162.97834755,0.00030137,30,"2025-12-24T04:10:42.868",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615938,1766549442879,-150.0,0.00030287,2,"2025-12-24T04:10:42.879",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615939,1766549442889,-551.76,0.000303,30,"2025-12-24T04:10:42.889",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615940,1766549442899,-2000.0,0.000303,2,"2025-12-24T04:10:42.899",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615941,1766549442909,-678.86,0.00030535,2,"2025-12-24T04:10:42.909",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615942,1766549443220,-346.92554585,0.00030723,2,"2025-12-24T04:10:43.220",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615943,1766549443231,-298.26089446,0.00030723,2,"2025-12-24T04:10:43.231",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615944,1766549443241,-599.60298507,0.00030724,2,"2025-12-24T04:10:43.241",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615945,1766549443251,-151.33873241,0.00030768,2,"2025-12-24T04:10:43.251",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615946,1766549443262,-2597.56135515,0.0003084,2,"2025-12-24T04:10:43.262",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615947,1766549443272,-209.0,0.0003084,30,"2025-12-24T04:10:43.272",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615948,1766549443282,-16701.78751654,0.0003086,2,"2025-12-24T04:10:43.282",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615949,1766549443294,-78567.27691245,0.0003095,2,"2025-12-24T04:10:43.294",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615951,1766549443304,-151.0,0.0003095,31,"2025-12-24T04:10:43.304",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615953,1766549443313,-151.0,0.0003095,31,"2025-12-24T04:10:43.313",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615955,1766549443323,-151.0,0.0003095,31,"2025-12-24T04:10:43.323",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615957,1766549443332,-151.0,0.0003095,31,"2025-12-24T04:10:43.332",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615959,1766549443341,-151.0,0.0003095,31,"2025-12-24T04:10:43.341",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615961,1766549443350,-151.0,0.0003095,31,"2025-12-24T04:10:43.350",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615963,1766549443359,-151.0,0.0003095,31,"2025-12-24T04:10:43.359",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615965,1766549443368,-151.0,0.0003095,31,"2025-12-24T04:10:43.368",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615967,1766549443378,-250.0,0.00031,30,"2025-12-24T04:10:43.378",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615969,1766549443388,-166.0,0.00031,31,"2025-12-24T04:10:43.388",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615971,1766549443397,-152.0,0.00031,120,"2025-12-24T04:10:43.397",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615973,1766549443406,-600.0,0.00031,2,"2025-12-24T04:10:43.406",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615974,1766549443416,-100000.0,0.00031,3,"2025-12-24T04:10:43.416",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615975,1766549443426,-849.0,0.00031,2,"2025-12-24T04:10:43.426",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615976,1766549443437,-299.0,0.00031,2,"2025-12-24T04:10:43.437",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615977,1766549443446,-983.0,0.00031,2,"2025-12-24T04:10:43.446",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615978,1766549443455,-305.0,0.00031,2,"2025-12-24T04:10:43.455",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615979,1766549443466,-150.0,0.00031067,2,"2025-12-24T04:10:43.466",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615980,1766549443475,-150.0,0.00031067,2,"2025-12-24T04:10:43.475",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615981,1766549443484,-150.0,0.00031067,2,"2025-12-24T04:10:43.484",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615982,1766549443493,-150.0,0.00031067,2,"2025-12-24T04:10:43.493",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615983,1766549443503,-612.0,0.00031067,2,"2025-12-24T04:10:43.503",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615984,1766549443513,-3458.0,0.00031067,2,"2025-12-24T04:10:43.513",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615985,1766549443523,-1609.0,0.00031067,2,"2025-12-24T04:10:43.523",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615986,1766549443532,-1326.0,0.00031067,2,"2025-12-24T04:10:43.532",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615987,1766549443542,-1263.0,0.00031067,2,"2025-12-24T04:10:43.542",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615988,1766549443551,-432.0,0.00031067,2,"2025-12-24T04:10:43.551",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615989,1766549443560,-912.0,0.00031067,2,"2025-12-24T04:10:43.560",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615990,1766549443571,-1198.0,0.00031067,2,"2025-12-24T04:10:43.571",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615991,1766549443581,-4807.0,0.00031067,2,"2025-12-24T04:10:43.581",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615992,1766549443590,-2430.0,0.00031067,2,"2025-12-24T04:10:43.590",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615993,1766549443600,-6533.0,0.00031067,2,"2025-12-24T04:10:43.600",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615994,1766549443609,-166.42736222,0.00031109,2,"2025-12-24T04:10:43.609",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615995,1766549443619,-152.0,0.00031226,3,"2025-12-24T04:10:43.619",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615996,1766549443629,-151.0,0.00031227,31,"2025-12-24T04:10:43.629",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615997,1766549443639,-1488.9,0.00031428,2,"2025-12-24T04:10:43.639",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615998,1766549443649,-250.0,0.0003144,120,"2025-12-24T04:10:43.649",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399615999,1766549443658,-1075.15443169,0.00031492,4,"2025-12-24T04:10:43.658",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616000,1766549443669,-185.98,0.00031507,120,"2025-12-24T04:10:43.669",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616001,1766549443678,-606.60697725,0.00031794,2,"2025-12-24T04:10:43.678",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616002,1766549443688,-250.0,0.00032,30,"2025-12-24T04:10:43.688",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616003,1766549443698,-300.0,0.00032,120,"2025-12-24T04:10:43.698",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616004,1766549443707,-359.76179104,0.00032092,2,"2025-12-24T04:10:43.707",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616005,1766549443717,-440.6311978,0.00032092,2,"2025-12-24T04:10:43.717",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616006,1766549443727,-151.33873241,0.00032233,2,"2025-12-24T04:10:43.727",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616007,1766549443736,-889.18421964,0.000323,2,"2025-12-24T04:10:43.736",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616008,1766549443745,-182.76406687,0.00032677,2,"2025-12-24T04:10:43.745",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616009,1766549443754,-500.0,0.0003275,30,"2025-12-24T04:10:43.754",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616010,1766549443764,-150.0,0.0003275,2,"2025-12-24T04:10:43.764",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616011,1766549443773,-248.6557307,0.00032767,2,"2025-12-24T04:10:43.773",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616012,1766549443783,-500.0,0.00032777,2,"2025-12-24T04:10:43.783",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616013,1766549443792,-500.0,0.00032777,2,"2025-12-24T04:10:43.792",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616014,1766549443801,-500.0,0.00032777,2,"2025-12-24T04:10:43.801",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616015,1766549443811,-500.0,0.00032777,2,"2025-12-24T04:10:43.811",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616016,1766549443820,-500.0,0.00032777,2,"2025-12-24T04:10:43.820",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616017,1766549443830,-500.0,0.00032777,2,"2025-12-24T04:10:43.830",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616018,1766549443840,-500.0,0.00032777,2,"2025-12-24T04:10:43.840",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616019,1766549443849,-500.0,0.00032777,2,"2025-12-24T04:10:43.849",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616020,1766549443859,-500.0,0.00032777,2,"2025-12-24T04:10:43.859",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616021,1766549443869,-500.0,0.00032777,2,"2025-12-24T04:10:43.869",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616022,1766549443878,-500.0,0.00032777,2,"2025-12-24T04:10:43.878",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616023,1766549443888,-500.0,0.00032777,2,"2025-12-24T04:10:43.888",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616024,1766549443897,-500.0,0.00032777,2,"2025-12-24T04:10:43.897",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616025,1766549443907,-500.0,0.00032777,2,"2025-12-24T04:10:43.907",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616026,1766549443917,-500.0,0.00032777,2,"2025-12-24T04:10:43.917",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616027,1766549443927,-500.0,0.00032777,2,"2025-12-24T04:10:43.927",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616028,1766549443936,-500.0,0.00032777,2,"2025-12-24T04:10:43.936",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616029,1766549443945,-500.0,0.00032777,2,"2025-12-24T04:10:43.945",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616030,1766549443954,-500.0,0.00032777,2,"2025-12-24T04:10:43.954",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616031,1766549443963,-500.0,0.00032777,2,"2025-12-24T04:10:43.963",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616032,1766549443973,-500.0,0.00032777,2,"2025-12-24T04:10:43.973",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616033,1766549443983,-500.0,0.00032777,2,"2025-12-24T04:10:43.983",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616034,1766549443993,-500.0,0.00032777,2,"2025-12-24T04:10:43.993",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616035,1766549444002,-500.0,0.00032777,2,"2025-12-24T04:10:44.002",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616036,1766549444012,-500.0,0.00032777,2,"2025-12-24T04:10:44.012",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616037,1766549444021,-500.0,0.00032777,2,"2025-12-24T04:10:44.021",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616038,1766549444031,-500.0,0.00032777,2,"2025-12-24T04:10:44.031",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616039,1766549444040,-500.0,0.00032777,2,"2025-12-24T04:10:44.040",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616040,1766549444050,-500.0,0.00032777,2,"2025-12-24T04:10:44.050",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616041,1766549444059,-500.0,0.00032777,2,"2025-12-24T04:10:44.059",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616042,1766549444068,-500.0,0.00032777,2,"2025-12-24T04:10:44.068",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616043,1766549444077,-500.0,0.00032777,2,"2025-12-24T04:10:44.077",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616044,1766549444087,-500.0,0.00032777,2,"2025-12-24T04:10:44.087",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616045,1766549444097,-500.0,0.00032777,2,"2025-12-24T04:10:44.097",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616046,1766549444106,-500.0,0.00032777,2,"2025-12-24T04:10:44.106",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616047,1766549444116,-500.0,0.00032777,2,"2025-12-24T04:10:44.116",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616048,1766549444125,-500.0,0.00032777,2,"2025-12-24T04:10:44.125",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616049,1766549444134,-500.0,0.00032777,2,"2025-12-24T04:10:44.134",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616050,1766549444143,-500.0,0.00032777,2,"2025-12-24T04:10:44.143",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616051,1766549444153,-500.0,0.00032777,2,"2025-12-24T04:10:44.153",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616052,1766549444162,-500.0,0.00032777,2,"2025-12-24T04:10:44.162",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616053,1766549444171,-500.0,0.00032777,2,"2025-12-24T04:10:44.171",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616054,1766549444181,-500.0,0.00032777,2,"2025-12-24T04:10:44.181",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616055,1766549444190,-500.0,0.00032777,2,"2025-12-24T04:10:44.190",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616056,1766549444200,-500.0,0.00032777,2,"2025-12-24T04:10:44.200",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616057,1766549444209,-500.0,0.00032777,2,"2025-12-24T04:10:44.209",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616058,1766549444220,-500.0,0.00032777,2,"2025-12-24T04:10:44.220",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616059,1766549444229,-500.0,0.00032777,2,"2025-12-24T04:10:44.229",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616060,1766549444239,-500.0,0.00032777,2,"2025-12-24T04:10:44.239",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616061,1766549444249,-500.0,0.00032777,2,"2025-12-24T04:10:44.249",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616062,1766549444260,-500.0,0.00032777,2,"2025-12-24T04:10:44.260",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616063,1766549444270,-500.0,0.00032777,2,"2025-12-24T04:10:44.270",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616064,1766549444279,-500.0,0.00032777,2,"2025-12-24T04:10:44.279",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616065,1766549444291,-500.0,0.00032777,2,"2025-12-24T04:10:44.291",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616066,1766549444300,-500.0,0.00032777,2,"2025-12-24T04:10:44.300",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616067,1766549444309,-500.0,0.00032777,2,"2025-12-24T04:10:44.309",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616068,1766549444319,-500.0,0.00032777,2,"2025-12-24T04:10:44.319",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616069,1766549444328,-500.0,0.00032777,2,"2025-12-24T04:10:44.328",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616070,1766549444338,-500.0,0.00032777,2,"2025-12-24T04:10:44.338",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616071,1766549444347,-500.0,0.00032777,2,"2025-12-24T04:10:44.347",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616072,1766549444357,-500.0,0.00032777,2,"2025-12-24T04:10:44.357",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616073,1766549444366,-500.0,0.00032777,2,"2025-12-24T04:10:44.366",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616074,1766549444375,-500.0,0.00032777,2,"2025-12-24T04:10:44.375",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616075,1766549444385,-500.0,0.00032777,2,"2025-12-24T04:10:44.385",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616076,1766549444396,-500.0,0.00032777,2,"2025-12-24T04:10:44.396",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616077,1766549444405,-500.0,0.00032777,2,"2025-12-24T04:10:44.405",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616078,1766549444416,-500.0,0.00032777,2,"2025-12-24T04:10:44.416",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616079,1766549444426,-500.0,0.00032777,2,"2025-12-24T04:10:44.426",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616080,1766549444435,-500.0,0.00032777,2,"2025-12-24T04:10:44.435",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616081,1766549444445,-500.0,0.00032777,2,"2025-12-24T04:10:44.445",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616082,1766549444454,-500.0,0.00032777,2,"2025-12-24T04:10:44.454",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616083,1766549444464,-500.0,0.00032777,2,"2025-12-24T04:10:44.464",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616084,1766549444474,-500.0,0.00032777,2,"2025-12-24T04:10:44.474",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616085,1766549444483,-500.0,0.00032777,2,"2025-12-24T04:10:44.483",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616086,1766549444493,-500.0,0.00032777,2,"2025-12-24T04:10:44.493",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616087,1766549444503,-500.0,0.00032777,2,"2025-12-24T04:10:44.503",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616088,1766549444512,-500.0,0.00032777,2,"2025-12-24T04:10:44.512",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616089,1766549444521,-500.0,0.00032777,2,"2025-12-24T04:10:44.521",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616090,1766549444531,-500.0,0.00032777,2,"2025-12-24T04:10:44.531",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616091,1766549444540,-500.0,0.00032777,2,"2025-12-24T04:10:44.540",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616092,1766549444549,-500.0,0.00032777,2,"2025-12-24T04:10:44.549",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616093,1766549444559,-500.0,0.00032777,2,"2025-12-24T04:10:44.559",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616094,1766549444568,-500.0,0.00032777,2,"2025-12-24T04:10:44.568",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616095,1766549444577,-500.0,0.00032777,2,"2025-12-24T04:10:44.577",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616096,1766549444587,-500.0,0.00032777,2,"2025-12-24T04:10:44.587",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616097,1766549444596,-500.0,0.00032777,2,"2025-12-24T04:10:44.596",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616098,1766549444606,-500.0,0.00032777,2,"2025-12-24T04:10:44.606",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616099,1766549444615,-500.0,0.00032777,2,"2025-12-24T04:10:44.615",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616100,1766549444624,-500.0,0.00032777,2,"2025-12-24T04:10:44.624",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616101,1766549444634,-500.0,0.00032777,2,"2025-12-24T04:10:44.634",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616102,1766549444643,-500.0,0.00032777,2,"2025-12-24T04:10:44.643",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616103,1766549444653,-500.0,0.00032777,2,"2025-12-24T04:10:44.653",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616104,1766549444663,-500.0,0.00032777,2,"2025-12-24T04:10:44.663",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616105,1766549444672,-500.0,0.00032777,2,"2025-12-24T04:10:44.672",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616106,1766549444682,-500.0,0.00032777,2,"2025-12-24T04:10:44.682",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616107,1766549444692,-500.0,0.00032777,2,"2025-12-24T04:10:44.692",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616108,1766549444702,-500.0,0.00032777,2,"2025-12-24T04:10:44.702",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616109,1766549444711,-500.0,0.00032777,2,"2025-12-24T04:10:44.711",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616110,1766549444721,-500.0,0.00032777,2,"2025-12-24T04:10:44.721",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616111,1766549444731,-500.0,0.00032777,2,"2025-12-24T04:10:44.731",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616112,1766549444741,-500.0,0.00032777,2,"2025-12-24T04:10:44.741",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616113,1766549444751,-500.0,0.00032777,2,"2025-12-24T04:10:44.751",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616114,1766549444761,-500.0,0.00032777,2,"2025-12-24T04:10:44.761",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616115,1766549444770,-500.0,0.00032777,2,"2025-12-24T04:10:44.770",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616116,1766549444780,-500.0,0.00032777,2,"2025-12-24T04:10:44.780",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616117,1766549444790,-500.0,0.00032777,2,"2025-12-24T04:10:44.790",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616118,1766549444799,-500.0,0.00032777,2,"2025-12-24T04:10:44.799",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616119,1766549444809,-500.0,0.00032777,2,"2025-12-24T04:10:44.809",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616120,1766549444818,-500.0,0.00032777,2,"2025-12-24T04:10:44.818",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616121,1766549444828,-500.0,0.00032777,2,"2025-12-24T04:10:44.828",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616122,1766549444838,-500.0,0.00032777,2,"2025-12-24T04:10:44.838",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616123,1766549444848,-500.0,0.00032777,2,"2025-12-24T04:10:44.848",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616124,1766549444858,-500.0,0.00032777,2,"2025-12-24T04:10:44.858",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616125,1766549444869,-500.0,0.00032777,2,"2025-12-24T04:10:44.869",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616126,1766549444879,-500.0,0.00032777,2,"2025-12-24T04:10:44.879",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616127,1766549444889,-500.0,0.00032777,2,"2025-12-24T04:10:44.889",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616128,1766549444898,-500.0,0.00032777,2,"2025-12-24T04:10:44.898",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616129,1766549444908,-500.0,0.00032777,2,"2025-12-24T04:10:44.908",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616130,1766549444919,-500.0,0.00032777,2,"2025-12-24T04:10:44.919",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616131,1766549444929,-500.0,0.00032777,2,"2025-12-24T04:10:44.929",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616132,1766549444939,-500.0,0.00032777,2,"2025-12-24T04:10:44.939",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616133,1766549444949,-500.0,0.00032777,2,"2025-12-24T04:10:44.949",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616134,1766549444959,-500.0,0.00032777,2,"2025-12-24T04:10:44.959",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616135,1766549444969,-500.0,0.00032777,2,"2025-12-24T04:10:44.969",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616136,1766549444979,-500.0,0.00032777,2,"2025-12-24T04:10:44.979",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616137,1766549444989,-500.0,0.00032777,2,"2025-12-24T04:10:44.989",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616138,1766549444998,-500.0,0.00032777,2,"2025-12-24T04:10:44.998",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616139,1766549445007,-500.0,0.00032777,2,"2025-12-24T04:10:45.007",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616140,1766549445017,-500.0,0.00032777,2,"2025-12-24T04:10:45.017",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616141,1766549445027,-500.0,0.00032777,2,"2025-12-24T04:10:45.027",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616142,1766549445036,-500.0,0.00032777,2,"2025-12-24T04:10:45.036",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616143,1766549445047,-500.0,0.00032777,2,"2025-12-24T04:10:45.047",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616144,1766549445056,-500.0,0.00032777,2,"2025-12-24T04:10:45.056",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616145,1766549445066,-500.0,0.00032777,2,"2025-12-24T04:10:45.066",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616146,1766549445075,-500.0,0.00032777,2,"2025-12-24T04:10:45.075",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616147,1766549445085,-500.0,0.00032777,2,"2025-12-24T04:10:45.085",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616148,1766549445095,-500.0,0.00032777,2,"2025-12-24T04:10:45.095",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616149,1766549445104,-500.0,0.00032777,2,"2025-12-24T04:10:45.104",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616150,1766549445113,-500.0,0.00032777,2,"2025-12-24T04:10:45.113",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616151,1766549445123,-500.0,0.00032777,2,"2025-12-24T04:10:45.123",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616152,1766549445133,-500.0,0.00032777,2,"2025-12-24T04:10:45.133",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616153,1766549445142,-500.0,0.00032777,2,"2025-12-24T04:10:45.142",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616154,1766549445152,-500.0,0.00032777,2,"2025-12-24T04:10:45.152",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616155,1766549445162,-500.0,0.00032777,2,"2025-12-24T04:10:45.162",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616156,1766549445171,-500.0,0.00032777,2,"2025-12-24T04:10:45.171",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616157,1766549445182,-500.0,0.00032777,2,"2025-12-24T04:10:45.182",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616158,1766549445190,-500.0,0.00032777,2,"2025-12-24T04:10:45.190",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616159,1766549445200,-500.0,0.00032777,2,"2025-12-24T04:10:45.200",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616160,1766549445210,-500.0,0.00032777,2,"2025-12-24T04:10:45.210",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616161,1766549445223,-500.0,0.00032777,2,"2025-12-24T04:10:45.223",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616162,1766549445232,-500.0,0.00032777,2,"2025-12-24T04:10:45.232",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616163,1766549445242,-500.0,0.00032777,2,"2025-12-24T04:10:45.242",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616164,1766549445252,-500.0,0.00032777,2,"2025-12-24T04:10:45.252",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616165,1766549445262,-500.0,0.00032777,2,"2025-12-24T04:10:45.262",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616166,1766549445272,-500.0,0.00032777,2,"2025-12-24T04:10:45.272",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616167,1766549445283,-500.0,0.00032777,2,"2025-12-24T04:10:45.283",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616168,1766549445297,-500.0,0.00032777,2,"2025-12-24T04:10:45.297",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616169,1766549445307,-500.0,0.00032777,2,"2025-12-24T04:10:45.307",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616170,1766549445316,-500.0,0.00032777,2,"2025-12-24T04:10:45.316",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616171,1766549445326,-500.0,0.00032777,2,"2025-12-24T04:10:45.326",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616172,1766549445336,-500.0,0.00032777,2,"2025-12-24T04:10:45.336",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616173,1766549445345,-500.0,0.00032777,2,"2025-12-24T04:10:45.345",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616174,1766549445355,-500.0,0.00032777,2,"2025-12-24T04:10:45.355",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616175,1766549445364,-500.0,0.00032777,2,"2025-12-24T04:10:45.364",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616176,1766549445374,-500.0,0.00032777,2,"2025-12-24T04:10:45.374",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616177,1766549445386,-500.0,0.00032777,2,"2025-12-24T04:10:45.386",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616178,1766549445396,-500.0,0.00032777,2,"2025-12-24T04:10:45.396",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616179,1766549445406,-500.0,0.00032777,2,"2025-12-24T04:10:45.406",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616180,1766549445415,-500.0,0.00032777,2,"2025-12-24T04:10:45.415",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616181,1766549445426,-500.0,0.00032777,2,"2025-12-24T04:10:45.426",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616182,1766549445436,-500.0,0.00032777,2,"2025-12-24T04:10:45.436",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616183,1766549445446,-500.0,0.00032777,2,"2025-12-24T04:10:45.446",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616184,1766549445455,-500.0,0.00032777,2,"2025-12-24T04:10:45.455",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616185,1766549445466,-500.0,0.00032777,2,"2025-12-24T04:10:45.466",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616186,1766549445476,-500.0,0.00032777,2,"2025-12-24T04:10:45.476",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616187,1766549445486,-500.0,0.00032777,2,"2025-12-24T04:10:45.486",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616188,1766549445497,-500.0,0.00032777,2,"2025-12-24T04:10:45.497",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616189,1766549445507,-500.0,0.00032777,2,"2025-12-24T04:10:45.507",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616190,1766549445517,-500.0,0.00032777,2,"2025-12-24T04:10:45.517",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616191,1766549445527,-500.0,0.00032777,2,"2025-12-24T04:10:45.527",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616192,1766549445537,-500.0,0.00032777,2,"2025-12-24T04:10:45.537",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616193,1766549445547,-500.0,0.00032777,2,"2025-12-24T04:10:45.547",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616194,1766549445557,-500.0,0.00032777,2,"2025-12-24T04:10:45.557",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616195,1766549445567,-500.0,0.00032777,2,"2025-12-24T04:10:45.567",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616196,1766549445577,-500.0,0.00032777,2,"2025-12-24T04:10:45.577",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616197,1766549445587,-500.0,0.00032777,2,"2025-12-24T04:10:45.587",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616198,1766549445597,-500.0,0.00032777,2,"2025-12-24T04:10:45.597",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616199,1766549445607,-500.0,0.00032777,2,"2025-12-24T04:10:45.607",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616200,1766549445616,-500.0,0.00032777,2,"2025-12-24T04:10:45.616",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616201,1766549445626,-500.0,0.00032777,2,"2025-12-24T04:10:45.626",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616202,1766549445635,-500.0,0.00032777,2,"2025-12-24T04:10:45.635",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616203,1766549445645,-500.0,0.00032777,2,"2025-12-24T04:10:45.645",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616204,1766549445654,-500.0,0.00032777,2,"2025-12-24T04:10:45.654",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616205,1766549445664,-500.0,0.00032777,2,"2025-12-24T04:10:45.664",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616206,1766549445674,-500.0,0.00032777,2,"2025-12-24T04:10:45.674",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616207,1766549445684,-500.0,0.00032777,2,"2025-12-24T04:10:45.684",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616208,1766549445694,-500.0,0.00032777,2,"2025-12-24T04:10:45.694",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616209,1766549445703,-500.0,0.00032777,2,"2025-12-24T04:10:45.703",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616210,1766549445713,-500.0,0.00032777,2,"2025-12-24T04:10:45.713",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616211,1766549445722,-500.0,0.00032777,2,"2025-12-24T04:10:45.722",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616212,1766549445732,-500.0,0.00032777,2,"2025-12-24T04:10:45.732",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616213,1766549445742,-500.0,0.00032777,2,"2025-12-24T04:10:45.742",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616214,1766549445752,-500.0,0.00032777,2,"2025-12-24T04:10:45.752",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616215,1766549445762,-500.0,0.00032777,2,"2025-12-24T04:10:45.762",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616216,1766549445772,-500.0,0.00032777,2,"2025-12-24T04:10:45.772",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616217,1766549445782,-500.0,0.00032777,2,"2025-12-24T04:10:45.782",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616218,1766549445792,-500.0,0.00032777,2,"2025-12-24T04:10:45.792",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616219,1766549445802,-500.0,0.00032777,2,"2025-12-24T04:10:45.802",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616220,1766549445812,-500.0,0.00032777,2,"2025-12-24T04:10:45.812",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616221,1766549445822,-500.0,0.00032777,2,"2025-12-24T04:10:45.822",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616222,1766549445831,-500.0,0.00032777,2,"2025-12-24T04:10:45.831",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616223,1766549445841,-500.0,0.00032777,2,"2025-12-24T04:10:45.841",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616224,1766549445852,-500.0,0.00032777,2,"2025-12-24T04:10:45.852",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616225,1766549445862,-500.0,0.00032777,2,"2025-12-24T04:10:45.862",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616226,1766549445872,-500.0,0.00032777,2,"2025-12-24T04:10:45.872",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616227,1766549445882,-500.0,0.00032777,2,"2025-12-24T04:10:45.882",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616228,1766549445891,-500.0,0.00032777,2,"2025-12-24T04:10:45.891",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616229,1766549445902,-500.0,0.00032777,2,"2025-12-24T04:10:45.902",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616230,1766549445911,-500.0,0.00032777,2,"2025-12-24T04:10:45.911",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616231,1766549445920,-500.0,0.00032777,2,"2025-12-24T04:10:45.920",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616232,1766549445930,-500.0,0.00032777,2,"2025-12-24T04:10:45.930",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616233,1766549445940,-500.0,0.00032777,2,"2025-12-24T04:10:45.940",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616234,1766549445950,-500.0,0.00032777,2,"2025-12-24T04:10:45.950",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616235,1766549445960,-500.0,0.00032777,2,"2025-12-24T04:10:45.960",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616236,1766549445970,-500.0,0.00032777,2,"2025-12-24T04:10:45.970",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616237,1766549445979,-500.0,0.00032777,2,"2025-12-24T04:10:45.979",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616238,1766549445990,-500.0,0.00032777,2,"2025-12-24T04:10:45.990",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616239,1766549446001,-500.0,0.00032777,2,"2025-12-24T04:10:46.001",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616240,1766549446011,-500.0,0.00032777,2,"2025-12-24T04:10:46.011",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616241,1766549446021,-500.0,0.00032777,2,"2025-12-24T04:10:46.021",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616242,1766549446031,-500.0,0.00032777,2,"2025-12-24T04:10:46.031",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616243,1766549446040,-500.0,0.00032777,2,"2025-12-24T04:10:46.040",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616244,1766549446050,-500.0,0.00032777,2,"2025-12-24T04:10:46.050",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616245,1766549446060,-500.0,0.00032777,2,"2025-12-24T04:10:46.060",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616246,1766549446070,-500.0,0.00032777,2,"2025-12-24T04:10:46.070",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616247,1766549446080,-500.0,0.00032777,2,"2025-12-24T04:10:46.080",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616248,1766549446090,-500.0,0.00032777,2,"2025-12-24T04:10:46.090",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616249,1766549446100,-500.0,0.00032777,2,"2025-12-24T04:10:46.100",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616250,1766549446109,-500.0,0.00032777,2,"2025-12-24T04:10:46.109",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616251,1766549446119,-500.0,0.00032777,2,"2025-12-24T04:10:46.119",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616252,1766549446128,-500.0,0.00032777,2,"2025-12-24T04:10:46.128",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616253,1766549446137,-500.0,0.00032777,2,"2025-12-24T04:10:46.137",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616254,1766549446146,-500.0,0.00032777,2,"2025-12-24T04:10:46.146",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616255,1766549446156,-500.0,0.00032777,2,"2025-12-24T04:10:46.156",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616256,1766549446165,-500.0,0.00032777,2,"2025-12-24T04:10:46.165",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616257,1766549446176,-500.0,0.00032777,2,"2025-12-24T04:10:46.176",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616258,1766549446187,-500.0,0.00032777,2,"2025-12-24T04:10:46.187",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616259,1766549446197,-500.0,0.00032777,2,"2025-12-24T04:10:46.197",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616260,1766549446207,-500.0,0.00032777,2,"2025-12-24T04:10:46.207",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616261,1766549446219,-500.0,0.00032777,2,"2025-12-24T04:10:46.219",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616262,1766549446229,-500.0,0.00032777,2,"2025-12-24T04:10:46.229",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616263,1766549446239,-500.0,0.00032777,2,"2025-12-24T04:10:46.239",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616264,1766549446248,-500.0,0.00032777,2,"2025-12-24T04:10:46.248",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616265,1766549446259,-500.0,0.00032777,2,"2025-12-24T04:10:46.259",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616266,1766549446268,-500.0,0.00032777,2,"2025-12-24T04:10:46.268",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616267,1766549446278,-500.0,0.00032777,2,"2025-12-24T04:10:46.278",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616268,1766549446288,-500.0,0.00032777,2,"2025-12-24T04:10:46.288",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616269,1766549446298,-500.0,0.00032777,2,"2025-12-24T04:10:46.298",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616270,1766549446308,-500.0,0.00032777,2,"2025-12-24T04:10:46.308",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616271,1766549446318,-500.0,0.00032777,2,"2025-12-24T04:10:46.318",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616272,1766549446327,-500.0,0.00032777,2,"2025-12-24T04:10:46.327",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616273,1766549446337,-500.0,0.00032777,2,"2025-12-24T04:10:46.337",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616274,1766549446346,-500.0,0.00032777,2,"2025-12-24T04:10:46.346",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616277,1766549446356,-500.0,0.00032777,2,"2025-12-24T04:10:46.356",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616278,1766549446365,-500.0,0.00032777,2,"2025-12-24T04:10:46.365",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616280,1766549446375,-500.0,0.00032777,2,"2025-12-24T04:10:46.375",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616282,1766549446385,-500.0,0.00032777,2,"2025-12-24T04:10:46.385",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616284,1766549446395,-500.0,0.00032777,2,"2025-12-24T04:10:46.395",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616286,1766549446404,-500.0,0.00032777,2,"2025-12-24T04:10:46.404",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616288,1766549446414,-500.0,0.00032777,2,"2025-12-24T04:10:46.414",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616290,1766549446423,-500.0,0.00032777,2,"2025-12-24T04:10:46.423",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616292,1766549446434,-500.0,0.00032777,2,"2025-12-24T04:10:46.434",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616294,1766549446445,-500.0,0.00032777,2,"2025-12-24T04:10:46.445",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616295,1766549446454,-500.0,0.00032777,2,"2025-12-24T04:10:46.454",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616296,1766549446464,-500.0,0.00032777,2,"2025-12-24T04:10:46.464",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616297,1766549446474,-500.0,0.00032777,2,"2025-12-24T04:10:46.474",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616298,1766549446485,-500.0,0.00032777,2,"2025-12-24T04:10:46.485",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616299,1766549446494,-500.0,0.00032777,2,"2025-12-24T04:10:46.494",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616300,1766549446505,-500.0,0.00032777,2,"2025-12-24T04:10:46.505",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616301,1766549446514,-500.0,0.00032777,2,"2025-12-24T04:10:46.514",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616302,1766549446525,-500.0,0.00032777,2,"2025-12-24T04:10:46.525",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616303,1766549446534,-500.0,0.00032777,2,"2025-12-24T04:10:46.534",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616304,1766549446544,-500.0,0.00032777,2,"2025-12-24T04:10:46.544",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616305,1766549446553,-500.0,0.00032777,2,"2025-12-24T04:10:46.553",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616306,1766549446563,-500.0,0.00032777,2,"2025-12-24T04:10:46.563",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616307,1766549446572,-500.0,0.00032777,2,"2025-12-24T04:10:46.572",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616308,1766549446582,-500.0,0.00032777,2,"2025-12-24T04:10:46.582",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616309,1766549446591,-500.0,0.00032777,2,"2025-12-24T04:10:46.591",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616310,1766549446601,-500.0,0.00032777,2,"2025-12-24T04:10:46.601",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616311,1766549446611,-500.0,0.00032777,2,"2025-12-24T04:10:46.611",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616312,1766549446620,-838.0,0.00032777,2,"2025-12-24T04:10:46.620",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616313,1766549446629,-500.0,0.00032777,2,"2025-12-24T04:10:46.629",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616314,1766549446639,-500.0,0.00032777,2,"2025-12-24T04:10:46.639",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616315,1766549446648,-500.0,0.00032777,2,"2025-12-24T04:10:46.648",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616316,1766549446658,-500.0,0.00032777,2,"2025-12-24T04:10:46.658",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616317,1766549446667,-500.0,0.00032777,2,"2025-12-24T04:10:46.667",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616318,1766549446677,-500.0,0.00032777,2,"2025-12-24T04:10:46.677",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616319,1766549446686,-500.0,0.00032777,2,"2025-12-24T04:10:46.686",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616320,1766549446696,-500.0,0.00032777,2,"2025-12-24T04:10:46.696",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616321,1766549446706,-500.0,0.00032777,2,"2025-12-24T04:10:46.706",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616322,1766549446716,-500.0,0.00032777,2,"2025-12-24T04:10:46.716",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616323,1766549446726,-500.0,0.00032777,2,"2025-12-24T04:10:46.726",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616324,1766549446736,-500.0,0.00032777,2,"2025-12-24T04:10:46.736",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616325,1766549446746,-500.0,0.00032777,2,"2025-12-24T04:10:46.746",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616326,1766549446755,-500.0,0.00032777,2,"2025-12-24T04:10:46.755",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616327,1766549446765,-500.0,0.00032777,2,"2025-12-24T04:10:46.765",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616328,1766549446775,-826.0,0.00032777,2,"2025-12-24T04:10:46.775",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616329,1766549446784,-500.0,0.00032777,2,"2025-12-24T04:10:46.784",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616330,1766549446793,-500.0,0.00032777,2,"2025-12-24T04:10:46.793",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616331,1766549446803,-500.0,0.00032777,2,"2025-12-24T04:10:46.803",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616332,1766549446814,-500.0,0.00032777,2,"2025-12-24T04:10:46.814",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616333,1766549446824,-500.0,0.00032777,2,"2025-12-24T04:10:46.824",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616334,1766549446833,-500.0,0.00032777,2,"2025-12-24T04:10:46.833",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616335,1766549446844,-500.0,0.00032777,2,"2025-12-24T04:10:46.844",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616336,1766549446854,-500.0,0.00032777,2,"2025-12-24T04:10:46.854",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616337,1766549446863,-500.0,0.00032777,2,"2025-12-24T04:10:46.863",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616338,1766549446874,-500.0,0.00032777,2,"2025-12-24T04:10:46.874",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616339,1766549446883,-500.0,0.00032777,2,"2025-12-24T04:10:46.883",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616340,1766549446893,-500.0,0.00032777,2,"2025-12-24T04:10:46.893",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616341,1766549446903,-500.0,0.00032777,2,"2025-12-24T04:10:46.903",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616342,1766549446912,-500.0,0.00032777,2,"2025-12-24T04:10:46.912",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616343,1766549446922,-500.0,0.00032777,2,"2025-12-24T04:10:46.922",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616344,1766549446931,-500.0,0.00032777,2,"2025-12-24T04:10:46.931",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616345,1766549446941,-500.0,0.00032777,2,"2025-12-24T04:10:46.941",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616346,1766549446950,-500.0,0.00032777,2,"2025-12-24T04:10:46.950",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616347,1766549446960,-500.0,0.00032777,2,"2025-12-24T04:10:46.960",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616348,1766549446970,-500.0,0.00032777,2,"2025-12-24T04:10:46.970",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616349,1766549446979,-500.0,0.00032777,2,"2025-12-24T04:10:46.979",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616350,1766549446989,-500.0,0.00032777,2,"2025-12-24T04:10:46.989",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616351,1766549446999,-500.0,0.00032777,2,"2025-12-24T04:10:46.999",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616352,1766549447009,-500.0,0.00032777,2,"2025-12-24T04:10:47.009",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616353,1766549447018,-500.0,0.00032777,2,"2025-12-24T04:10:47.018",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616354,1766549447028,-500.0,0.00032777,2,"2025-12-24T04:10:47.028",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616355,1766549447037,-500.0,0.00032777,2,"2025-12-24T04:10:47.037",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616356,1766549447047,-500.0,0.00032777,2,"2025-12-24T04:10:47.047",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616357,1766549447056,-500.0,0.00032777,2,"2025-12-24T04:10:47.056",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616358,1766549447065,-500.0,0.00032777,2,"2025-12-24T04:10:47.065",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616359,1766549447075,-500.0,0.00032777,2,"2025-12-24T04:10:47.075",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616360,1766549447085,-500.0,0.00032777,2,"2025-12-24T04:10:47.085",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616361,1766549447094,-500.0,0.00032777,2,"2025-12-24T04:10:47.094",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616362,1766549447104,-500.0,0.00032777,2,"2025-12-24T04:10:47.104",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616363,1766549447113,-500.0,0.00032777,2,"2025-12-24T04:10:47.113",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616364,1766549447123,-500.0,0.00032777,2,"2025-12-24T04:10:47.123",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616365,1766549447132,-500.0,0.00032777,2,"2025-12-24T04:10:47.132",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616366,1766549447141,-500.0,0.00032777,2,"2025-12-24T04:10:47.141",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616367,1766549447151,-500.0,0.00032777,2,"2025-12-24T04:10:47.151",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616368,1766549447160,-500.0,0.00032777,2,"2025-12-24T04:10:47.160",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616369,1766549447169,-500.0,0.00032777,2,"2025-12-24T04:10:47.169",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616370,1766549447179,-500.0,0.00032777,2,"2025-12-24T04:10:47.179",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616371,1766549447188,-500.0,0.00032777,2,"2025-12-24T04:10:47.188",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616372,1766549447198,-500.0,0.00032777,2,"2025-12-24T04:10:47.198",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616373,1766549447208,-500.0,0.00032777,2,"2025-12-24T04:10:47.208",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616374,1766549447221,-500.0,0.00032777,2,"2025-12-24T04:10:47.221",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616375,1766549447232,-500.0,0.00032777,2,"2025-12-24T04:10:47.232",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616376,1766549447241,-500.0,0.00032777,2,"2025-12-24T04:10:47.241",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616377,1766549447251,-500.0,0.00032777,2,"2025-12-24T04:10:47.251",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616378,1766549447524,-500.0,0.00032777,2,"2025-12-24T04:10:47.524",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616379,1766549447535,-500.0,0.00032777,2,"2025-12-24T04:10:47.535",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616380,1766549447545,-500.0,0.00032777,2,"2025-12-24T04:10:47.545",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616381,1766549447555,-500.0,0.00032777,2,"2025-12-24T04:10:47.555",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616382,1766549447564,-500.0,0.00032777,2,"2025-12-24T04:10:47.564",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616383,1766549447573,-500.0,0.00032777,2,"2025-12-24T04:10:47.573",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616384,1766549447583,-500.0,0.00032777,2,"2025-12-24T04:10:47.583",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616385,1766549447593,-500.0,0.00032777,2,"2025-12-24T04:10:47.593",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616386,1766549447602,-500.0,0.00032777,2,"2025-12-24T04:10:47.602",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616387,1766549447612,-500.0,0.00032777,2,"2025-12-24T04:10:47.612",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616388,1766549447623,-500.0,0.00032777,2,"2025-12-24T04:10:47.623",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616389,1766549447632,-500.0,0.00032777,2,"2025-12-24T04:10:47.632",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616390,1766549447642,-500.0,0.00032777,2,"2025-12-24T04:10:47.642",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616391,1766549447652,-500.0,0.00032777,2,"2025-12-24T04:10:47.652",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616392,1766549447662,-500.0,0.00032777,2,"2025-12-24T04:10:47.662",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616393,1766549447672,-500.0,0.00032777,2,"2025-12-24T04:10:47.672",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616394,1766549447682,-500.0,0.00032777,2,"2025-12-24T04:10:47.682",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616395,1766549447692,-500.0,0.00032777,2,"2025-12-24T04:10:47.692",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616396,1766549447701,-500.0,0.00032777,2,"2025-12-24T04:10:47.701",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616397,1766549447711,-500.0,0.00032777,2,"2025-12-24T04:10:47.711",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616398,1766549447720,-500.0,0.00032777,2,"2025-12-24T04:10:47.720",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616399,1766549447730,-500.0,0.00032777,2,"2025-12-24T04:10:47.730",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616400,1766549447739,-500.0,0.00032777,2,"2025-12-24T04:10:47.739",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616401,1766549447749,-500.0,0.00032777,2,"2025-12-24T04:10:47.749",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616402,1766549447758,-500.0,0.00032777,2,"2025-12-24T04:10:47.758",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616403,1766549447768,-500.0,0.00032777,2,"2025-12-24T04:10:47.768",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616404,1766549447778,-500.0,0.00032777,2,"2025-12-24T04:10:47.778",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616405,1766549447788,-500.0,0.00032777,2,"2025-12-24T04:10:47.788",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616406,1766549447798,-500.0,0.00032777,2,"2025-12-24T04:10:47.798",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616407,1766549447808,-500.0,0.00032777,2,"2025-12-24T04:10:47.808",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616408,1766549447817,-500.0,0.00032777,2,"2025-12-24T04:10:47.817",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616409,1766549447828,-500.0,0.00032777,2,"2025-12-24T04:10:47.828",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616410,1766549447842,-500.0,0.00032777,2,"2025-12-24T04:10:47.842",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616411,1766549447854,-500.0,0.00032777,2,"2025-12-24T04:10:47.854",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616412,1766549447870,-500.0,0.00032777,2,"2025-12-24T04:10:47.870",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616413,1766549447880,-500.0,0.00032777,2,"2025-12-24T04:10:47.880",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616414,1766549447890,-500.0,0.00032777,2,"2025-12-24T04:10:47.890",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616415,1766549447903,-500.0,0.00032777,2,"2025-12-24T04:10:47.903",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616416,1766549447913,-500.0,0.00032777,2,"2025-12-24T04:10:47.913",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616417,1766549447923,-500.0,0.00032777,2,"2025-12-24T04:10:47.923",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616418,1766549447933,-500.0,0.00032777,2,"2025-12-24T04:10:47.933",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616419,1766549447943,-500.0,0.00032777,2,"2025-12-24T04:10:47.943",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616420,1766549447952,-500.0,0.00032777,2,"2025-12-24T04:10:47.952",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616421,1766549447962,-500.0,0.00032777,2,"2025-12-24T04:10:47.962",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616422,1766549447972,-500.0,0.00032777,2,"2025-12-24T04:10:47.972",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616423,1766549447982,-500.0,0.00032777,2,"2025-12-24T04:10:47.982",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616424,1766549447992,-500.0,0.00032777,2,"2025-12-24T04:10:47.992",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616425,1766549448003,-500.0,0.00032777,2,"2025-12-24T04:10:48.003",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616426,1766549448013,-500.0,0.00032777,2,"2025-12-24T04:10:48.013",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616427,1766549448022,-500.0,0.00032777,2,"2025-12-24T04:10:48.022",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616428,1766549448032,-500.0,0.00032777,2,"2025-12-24T04:10:48.032",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616429,1766549448042,-500.0,0.00032777,2,"2025-12-24T04:10:48.042",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616430,1766549448051,-500.0,0.00032777,2,"2025-12-24T04:10:48.051",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616431,1766549448061,-500.0,0.00032777,2,"2025-12-24T04:10:48.061",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616432,1766549448070,-500.0,0.00032777,2,"2025-12-24T04:10:48.070",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616433,1766549448080,-500.0,0.00032777,2,"2025-12-24T04:10:48.080",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616434,1766549448090,-500.0,0.00032777,2,"2025-12-24T04:10:48.090",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616435,1766549448103,-500.0,0.00032777,2,"2025-12-24T04:10:48.103",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616436,1766549448112,-500.0,0.00032777,2,"2025-12-24T04:10:48.112",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616437,1766549448122,-500.0,0.00032777,2,"2025-12-24T04:10:48.122",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616438,1766549448132,-500.0,0.00032777,2,"2025-12-24T04:10:48.132",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616439,1766549448142,-500.0,0.00032777,2,"2025-12-24T04:10:48.142",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616440,1766549448151,-500.0,0.00032777,2,"2025-12-24T04:10:48.151",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616441,1766549448160,-500.0,0.00032777,2,"2025-12-24T04:10:48.160",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616442,1766549448170,-500.0,0.00032777,2,"2025-12-24T04:10:48.170",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616443,1766549448179,-500.0,0.00032777,2,"2025-12-24T04:10:48.179",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616444,1766549448189,-500.0,0.00032777,2,"2025-12-24T04:10:48.189",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616445,1766549448199,-500.0,0.00032777,2,"2025-12-24T04:10:48.199",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616446,1766549448209,-500.0,0.00032777,2,"2025-12-24T04:10:48.209",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616447,1766549448221,-500.0,0.00032777,2,"2025-12-24T04:10:48.221",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616448,1766549448231,-500.0,0.00032777,2,"2025-12-24T04:10:48.231",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616449,1766549448241,-500.0,0.00032777,2,"2025-12-24T04:10:48.241",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616450,1766549448251,-500.0,0.00032777,2,"2025-12-24T04:10:48.251",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616451,1766549448262,-500.0,0.00032777,2,"2025-12-24T04:10:48.262",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616452,1766549448272,-500.0,0.00032777,2,"2025-12-24T04:10:48.272",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616453,1766549448282,-500.0,0.00032777,2,"2025-12-24T04:10:48.282",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616454,1766549448293,-500.0,0.00032777,2,"2025-12-24T04:10:48.293",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616455,1766549448302,-500.0,0.00032777,2,"2025-12-24T04:10:48.302",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616456,1766549448311,-500.0,0.00032777,2,"2025-12-24T04:10:48.311",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616457,1766549448321,-500.0,0.00032777,2,"2025-12-24T04:10:48.321",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616458,1766549448331,-500.0,0.00032777,2,"2025-12-24T04:10:48.331",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616459,1766549448340,-500.0,0.00032777,2,"2025-12-24T04:10:48.340",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616460,1766549448349,-500.0,0.00032777,2,"2025-12-24T04:10:48.349",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616461,1766549448358,-500.0,0.00032777,2,"2025-12-24T04:10:48.358",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616462,1766549448368,-500.0,0.00032777,2,"2025-12-24T04:10:48.368",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616463,1766549448377,-500.0,0.00032777,2,"2025-12-24T04:10:48.377",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616464,1766549448398,-500.0,0.00032777,2,"2025-12-24T04:10:48.398",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616465,1766549448412,-500.0,0.00032777,2,"2025-12-24T04:10:48.412",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616466,1766549448422,-500.0,0.00032777,2,"2025-12-24T04:10:48.422",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616467,1766549448432,-647.0,0.00032777,2,"2025-12-24T04:10:48.432",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616468,1766549448444,-883.0,0.00032777,2,"2025-12-24T04:10:48.444",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616469,1766549448460,-16701.78751654,0.00032777,2,"2025-12-24T04:10:48.460",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616470,1766549448470,-608.04737023,0.00032777,30,"2025-12-24T04:10:48.470",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616471,1766549448479,-152.0,0.00032784,4,"2025-12-24T04:10:48.479",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616472,1766549448489,-1003.8761,0.00032799,2,"2025-12-24T04:10:48.489",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616473,1766549448499,-4801.24965605,0.000328,2,"2025-12-24T04:10:48.499",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616474,1766549448509,-151.0,0.000328,31,"2025-12-24T04:10:48.509",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616475,1766549448518,-151.0,0.00032849,31,"2025-12-24T04:10:48.518",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616476,1766549448528,-151.0,0.00032849,31,"2025-12-24T04:10:48.528",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616477,1766549448537,-209.0,0.0003286,30,"2025-12-24T04:10:48.537",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616478,1766549448547,-500.0,0.00032875,120,"2025-12-24T04:10:48.547",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616479,1766549448556,-150.0,0.00032876,120,"2025-12-24T04:10:48.556",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616480,1766549448566,-508.14693858,0.00032876,2,"2025-12-24T04:10:48.566",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616481,1766549448576,-500.0,0.00032876,2,"2025-12-24T04:10:48.576",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616482,1766549448586,-500.0,0.00032876,2,"2025-12-24T04:10:48.586",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616483,1766549448595,-500.0,0.00032876,2,"2025-12-24T04:10:48.595",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616484,1766549448605,-500.0,0.00032876,2,"2025-12-24T04:10:48.605",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616485,1766549448615,-500.0,0.00032876,2,"2025-12-24T04:10:48.615",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616486,1766549448624,-500.0,0.00032876,2,"2025-12-24T04:10:48.624",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616487,1766549448634,-500.0,0.00032876,2,"2025-12-24T04:10:48.634",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616488,1766549448644,-500.0,0.00032876,2,"2025-12-24T04:10:48.644",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616489,1766549448653,-500.0,0.00032876,2,"2025-12-24T04:10:48.653",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616490,1766549448663,-500.0,0.00032876,2,"2025-12-24T04:10:48.663",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616491,1766549448673,-500.0,0.00032876,2,"2025-12-24T04:10:48.673",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616492,1766549448682,-500.0,0.00032876,2,"2025-12-24T04:10:48.682",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616493,1766549448691,-420.88291463,0.00032876,2,"2025-12-24T04:10:48.691",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616494,1766549448701,-421.36,0.00032876,2,"2025-12-24T04:10:48.701",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616495,1766549448711,-421.36,0.00032876,2,"2025-12-24T04:10:48.711",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616496,1766549448721,-421.36,0.00032876,2,"2025-12-24T04:10:48.721",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616497,1766549448731,-421.36,0.00032876,2,"2025-12-24T04:10:48.731",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616498,1766549448741,-421.36,0.00032876,2,"2025-12-24T04:10:48.741",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616499,1766549448751,-421.36,0.00032876,2,"2025-12-24T04:10:48.751",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616500,1766549448760,-421.36,0.00032876,2,"2025-12-24T04:10:48.760",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616501,1766549448769,-421.36,0.00032876,2,"2025-12-24T04:10:48.769",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616502,1766549448779,-421.36,0.00032876,2,"2025-12-24T04:10:48.779",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616503,1766549448790,-421.36,0.00032876,2,"2025-12-24T04:10:48.790",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616504,1766549448800,-421.36,0.00032876,2,"2025-12-24T04:10:48.800",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616505,1766549448810,-421.36,0.00032876,2,"2025-12-24T04:10:48.810",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616506,1766549448820,-421.36,0.00032876,2,"2025-12-24T04:10:48.820",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616507,1766549448830,-421.36,0.00032876,2,"2025-12-24T04:10:48.830",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616508,1766549448840,-421.36,0.00032876,2,"2025-12-24T04:10:48.840",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616509,1766549448850,-421.36,0.00032876,2,"2025-12-24T04:10:48.850",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616510,1766549448860,-421.36,0.00032876,2,"2025-12-24T04:10:48.860",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616511,1766549448870,-421.36,0.00032876,2,"2025-12-24T04:10:48.870",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616512,1766549448880,-421.36,0.00032876,2,"2025-12-24T04:10:48.880",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616513,1766549448891,-421.36,0.00032876,2,"2025-12-24T04:10:48.891",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616514,1766549448901,-421.36,0.00032876,2,"2025-12-24T04:10:48.901",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616515,1766549448911,-421.36,0.00032876,2,"2025-12-24T04:10:48.911",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616516,1766549448921,-421.36,0.00032876,2,"2025-12-24T04:10:48.921",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616517,1766549448931,-421.4740563,0.00032876,2,"2025-12-24T04:10:48.931",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616518,1766549448941,-500.0,0.00032876,2,"2025-12-24T04:10:48.941",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616519,1766549448951,-500.0,0.00032876,2,"2025-12-24T04:10:48.951",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616520,1766549448961,-500.0,0.00032876,2,"2025-12-24T04:10:48.961",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616521,1766549448971,-500.0,0.00032876,2,"2025-12-24T04:10:48.971",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616522,1766549448981,-500.0,0.00032876,2,"2025-12-24T04:10:48.981",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616523,1766549448991,-500.0,0.00032876,2,"2025-12-24T04:10:48.991",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616524,1766549449000,-500.0,0.00032876,2,"2025-12-24T04:10:49.000",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616525,1766549449010,-500.0,0.00032876,2,"2025-12-24T04:10:49.010",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616526,1766549449020,-500.0,0.00032876,2,"2025-12-24T04:10:49.020",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616527,1766549449030,-500.0,0.00032876,2,"2025-12-24T04:10:49.030",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616528,1766549449040,-500.0,0.00032876,2,"2025-12-24T04:10:49.040",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616529,1766549449050,-500.0,0.00032876,2,"2025-12-24T04:10:49.050",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616530,1766549449060,-349.41344776,0.00032876,2,"2025-12-24T04:10:49.060",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616531,1766549449070,-1354.75,0.00032876,2,"2025-12-24T04:10:49.070",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616532,1766549449080,-1354.75,0.00032876,2,"2025-12-24T04:10:49.080",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616533,1766549449090,-1354.75,0.00032876,2,"2025-12-24T04:10:49.090",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616534,1766549449100,-1354.75,0.00032876,2,"2025-12-24T04:10:49.100",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616535,1766549449110,-1354.75,0.00032876,2,"2025-12-24T04:10:49.110",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616536,1766549449120,-1354.75,0.00032876,2,"2025-12-24T04:10:49.120",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616537,1766549449130,-1354.75,0.00032876,2,"2025-12-24T04:10:49.130",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616538,1766549449140,-1354.75,0.00032876,2,"2025-12-24T04:10:49.140",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616539,1766549449149,-1354.75,0.00032876,2,"2025-12-24T04:10:49.149",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616540,1766549449158,-1354.75,0.00032876,2,"2025-12-24T04:10:49.158",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616541,1766549449168,-1354.75,0.00032876,2,"2025-12-24T04:10:49.168",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616542,1766549449177,-1354.75,0.00032876,2,"2025-12-24T04:10:49.177",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616543,1766549449187,-1354.75,0.00032876,2,"2025-12-24T04:10:49.187",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616544,1766549449198,-1354.75,0.00032876,2,"2025-12-24T04:10:49.198",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616545,1766549449207,-1354.75,0.00032876,2,"2025-12-24T04:10:49.207",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616546,1766549449219,-1354.75,0.00032876,2,"2025-12-24T04:10:49.219",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616547,1766549449230,-1354.75,0.00032876,2,"2025-12-24T04:10:49.230",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616548,1766549449241,-1354.75,0.00032876,2,"2025-12-24T04:10:49.241",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616549,1766549449251,-1354.75,0.00032876,2,"2025-12-24T04:10:49.251",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616550,1766549449263,-1354.75,0.00032876,2,"2025-12-24T04:10:49.263",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616551,1766549449273,-1354.75,0.00032876,2,"2025-12-24T04:10:49.273",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616552,1766549449283,-500.0,0.00032876,2,"2025-12-24T04:10:49.283",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616553,1766549449294,-1354.75,0.00032876,2,"2025-12-24T04:10:49.294",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616554,1766549449304,-1354.75,0.00032876,2,"2025-12-24T04:10:49.304",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616555,1766549449314,-500.0,0.00032876,2,"2025-12-24T04:10:49.314",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616556,1766549449324,-1354.89691833,0.00032876,2,"2025-12-24T04:10:49.324",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616557,1766549449335,-500.0,0.00032876,2,"2025-12-24T04:10:49.335",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616558,1766549449345,-500.0,0.00032876,2,"2025-12-24T04:10:49.345",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616559,1766549449355,-500.0,0.00032876,2,"2025-12-24T04:10:49.355",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616560,1766549449365,-500.0,0.00032876,2,"2025-12-24T04:10:49.365",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616561,1766549449375,-500.0,0.00032876,2,"2025-12-24T04:10:49.375",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616562,1766549449385,-500.0,0.00032876,2,"2025-12-24T04:10:49.385",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616563,1766549449396,-500.0,0.00032876,2,"2025-12-24T04:10:49.396",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616564,1766549449406,-500.0,0.00032876,2,"2025-12-24T04:10:49.406",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616565,1766549449415,-500.0,0.00032876,2,"2025-12-24T04:10:49.415",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616566,1766549449426,-500.0,0.00032876,2,"2025-12-24T04:10:49.426",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616567,1766549449435,-500.0,0.00032876,2,"2025-12-24T04:10:49.435",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616568,1766549449446,-500.0,0.00032876,2,"2025-12-24T04:10:49.446",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616569,1766549449456,-500.0,0.00032876,2,"2025-12-24T04:10:49.456",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616570,1766549449466,-500.0,0.00032876,2,"2025-12-24T04:10:49.466",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616571,1766549449475,-500.0,0.00032876,2,"2025-12-24T04:10:49.475",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616572,1766549449485,-614.57301928,0.00032876,2,"2025-12-24T04:10:49.485",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616573,1766549449495,-352.35,0.00032876,2,"2025-12-24T04:10:49.495",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616574,1766549449505,-352.35,0.00032876,2,"2025-12-24T04:10:49.505",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616575,1766549449514,-352.35,0.00032876,2,"2025-12-24T04:10:49.514",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616576,1766549449524,-352.35,0.00032876,2,"2025-12-24T04:10:49.524",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616577,1766549449534,-352.35,0.00032876,2,"2025-12-24T04:10:49.534",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616578,1766549449544,-352.35,0.00032876,2,"2025-12-24T04:10:49.544",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616579,1766549449554,-352.35,0.00032876,2,"2025-12-24T04:10:49.554",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616580,1766549449564,-500.0,0.00032876,2,"2025-12-24T04:10:49.564",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616581,1766549449574,-352.35,0.00032876,2,"2025-12-24T04:10:49.574",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616582,1766549449584,-352.35,0.00032876,2,"2025-12-24T04:10:49.584",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616583,1766549449593,-352.35,0.00032876,2,"2025-12-24T04:10:49.593",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616584,1766549449604,-352.35,0.00032876,2,"2025-12-24T04:10:49.604",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616585,1766549449623,-352.35,0.00032876,2,"2025-12-24T04:10:49.623",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616586,1766549449635,-352.35,0.00032876,2,"2025-12-24T04:10:49.635",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616587,1766549449646,-352.35,0.00032876,2,"2025-12-24T04:10:49.646",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616588,1766549449656,-352.35,0.00032876,2,"2025-12-24T04:10:49.656",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616589,1766549449666,-352.35,0.00032876,2,"2025-12-24T04:10:49.666",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616590,1766549449677,-352.35,0.00032876,2,"2025-12-24T04:10:49.677",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616591,1766549449688,-352.35,0.00032876,2,"2025-12-24T04:10:49.688",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616592,1766549449699,-352.35,0.00032876,2,"2025-12-24T04:10:49.699",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616593,1766549449709,-352.35,0.00032876,2,"2025-12-24T04:10:49.709",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616594,1766549449719,-352.35,0.00032876,2,"2025-12-24T04:10:49.719",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616595,1766549449729,-352.35,0.00032876,2,"2025-12-24T04:10:49.729",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616596,1766549449740,-352.35,0.00032876,2,"2025-12-24T04:10:49.740",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616597,1766549449750,-352.42184057,0.00032876,2,"2025-12-24T04:10:49.750",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616598,1766549449760,-360.7074777,0.00032876,2,"2025-12-24T04:10:49.760",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616599,1766549449771,-3640.67,0.00032876,120,"2025-12-24T04:10:49.771",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616600,1766549449781,-500.0,0.00032876,2,"2025-12-24T04:10:49.781",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616601,1766549449793,-500.0,0.00032876,2,"2025-12-24T04:10:49.793",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616602,1766549449803,-500.0,0.00032876,2,"2025-12-24T04:10:49.803",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616603,1766549449814,-500.0,0.00032876,2,"2025-12-24T04:10:49.814",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616604,1766549449825,-500.0,0.00032876,2,"2025-12-24T04:10:49.825",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616605,1766549449836,-500.0,0.00032876,2,"2025-12-24T04:10:49.836",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616606,1766549449847,-500.0,0.00032876,2,"2025-12-24T04:10:49.847",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616607,1766549449857,-500.0,0.00032876,2,"2025-12-24T04:10:49.857",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616608,1766549449868,-500.0,0.00032876,2,"2025-12-24T04:10:49.868",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616609,1766549449879,-500.0,0.00032876,2,"2025-12-24T04:10:49.879",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616610,1766549449889,-500.0,0.00032876,2,"2025-12-24T04:10:49.889",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616611,1766549449899,-500.0,0.00032876,2,"2025-12-24T04:10:49.899",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616612,1766549449910,-500.0,0.00032876,2,"2025-12-24T04:10:49.910",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616613,1766549449920,-355.60597649,0.00032876,2,"2025-12-24T04:10:49.920",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616614,1766549449931,-1090.09,0.00032877,2,"2025-12-24T04:10:49.931",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616615,1766549449942,-342.84,0.00032877,2,"2025-12-24T04:10:49.942",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616616,1766549449953,-151.0,0.00032877,31,"2025-12-24T04:10:49.953",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616617,1766549449970,-151.0,0.00032877,31,"2025-12-24T04:10:49.970",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616618,1766549450131,-151.0,0.00032877,31,"2025-12-24T04:10:50.131",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616619,1766549450142,-151.0,0.00032877,31,"2025-12-24T04:10:50.142",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616620,1766549450152,-151.0,0.00032877,31,"2025-12-24T04:10:50.152",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616621,1766549450161,-151.0,0.00032877,31,"2025-12-24T04:10:50.161",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616622,1766549450170,-151.0,0.00032877,31,"2025-12-24T04:10:50.170",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616623,1766549450180,-151.0,0.00032877,31,"2025-12-24T04:10:50.180",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616624,1766549450190,-151.0,0.00032877,31,"2025-12-24T04:10:50.190",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616625,1766549450199,-236.297807,0.00032877,31,"2025-12-24T04:10:50.199",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616626,1766549450209,-151.0,0.00032877,31,"2025-12-24T04:10:50.209",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616627,1766549450222,-152.849894,0.00032877,31,"2025-12-24T04:10:50.222",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616628,1766549450232,-151.0,0.00032877,31,"2025-12-24T04:10:50.232",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616629,1766549450242,-151.0,0.00032877,31,"2025-12-24T04:10:50.242",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616630,1766549450251,-151.0,0.00032877,31,"2025-12-24T04:10:50.251",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616631,1766549450263,-151.0,0.00032877,31,"2025-12-24T04:10:50.263",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616632,1766549450272,-151.0,0.00032877,31,"2025-12-24T04:10:50.272",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616633,1766549450287,-151.0,0.00032877,31,"2025-12-24T04:10:50.287",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616634,1766549450297,-151.0,0.00032877,31,"2025-12-24T04:10:50.297",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616635,1766549450307,-151.0,0.00032877,31,"2025-12-24T04:10:50.307",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616636,1766549450318,-151.0,0.00032877,31,"2025-12-24T04:10:50.318",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616637,1766549450327,-151.0,0.00032877,31,"2025-12-24T04:10:50.327",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616638,1766549450337,-151.0,0.00032877,31,"2025-12-24T04:10:50.337",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616639,1766549450347,-152.386429,0.00032877,31,"2025-12-24T04:10:50.347",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616640,1766549450357,-151.0,0.00032877,31,"2025-12-24T04:10:50.357",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616641,1766549450367,-151.0,0.00032877,31,"2025-12-24T04:10:50.367",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616642,1766549450376,-178.844024,0.00032877,31,"2025-12-24T04:10:50.376",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616643,1766549450386,-151.0,0.00032877,31,"2025-12-24T04:10:50.386",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616644,1766549450396,-151.0,0.00032877,31,"2025-12-24T04:10:50.396",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616645,1766549450406,-179.759394,0.00032877,31,"2025-12-24T04:10:50.406",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616646,1766549450415,-151.0,0.00032877,31,"2025-12-24T04:10:50.415",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616647,1766549450426,-151.0,0.00032877,31,"2025-12-24T04:10:50.426",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616648,1766549450436,-151.0,0.00032877,31,"2025-12-24T04:10:50.436",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616649,1766549450446,-151.0,0.00032877,31,"2025-12-24T04:10:50.446",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616650,1766549450456,-151.0,0.00032877,31,"2025-12-24T04:10:50.456",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616651,1766549450466,-151.0,0.00032877,31,"2025-12-24T04:10:50.466",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616652,1766549450475,-151.0,0.00032877,31,"2025-12-24T04:10:50.475",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616653,1766549450485,-151.0,0.00032877,31,"2025-12-24T04:10:50.485",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616654,1766549450494,-151.0,0.00032877,31,"2025-12-24T04:10:50.494",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616655,1766549450504,-151.0,0.00032877,31,"2025-12-24T04:10:50.504",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616656,1766549450514,-151.0,0.00032877,31,"2025-12-24T04:10:50.514",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616657,1766549450524,-151.0,0.00032877,31,"2025-12-24T04:10:50.524",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616658,1766549450534,-151.0,0.00032877,31,"2025-12-24T04:10:50.534",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616659,1766549450544,-151.0,0.00032877,31,"2025-12-24T04:10:50.544",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616660,1766549450553,-151.0,0.00032877,31,"2025-12-24T04:10:50.553",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616661,1766549450563,-151.0,0.00032877,31,"2025-12-24T04:10:50.563",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616662,1766549450573,-151.0,0.00032877,31,"2025-12-24T04:10:50.573",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616663,1766549450583,-151.0,0.00032877,31,"2025-12-24T04:10:50.583",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616664,1766549450592,-151.0,0.00032877,31,"2025-12-24T04:10:50.592",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616665,1766549450613,-151.0,0.00032877,31,"2025-12-24T04:10:50.613",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616666,1766549450627,-151.0,0.00032877,31,"2025-12-24T04:10:50.627",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616667,1766549450636,-151.0,0.00032877,31,"2025-12-24T04:10:50.636",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616668,1766549450646,-175.64156,0.00032877,30,"2025-12-24T04:10:50.646",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616669,1766549450656,-151.0,0.00032877,31,"2025-12-24T04:10:50.656",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616670,1766549450671,-151.0,0.00032877,31,"2025-12-24T04:10:50.671",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616671,1766549450682,-151.0,0.00032877,31,"2025-12-24T04:10:50.682",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616672,1766549450692,-151.0,0.00032877,30,"2025-12-24T04:10:50.692",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616673,1766549450701,-159.808062,0.00032877,31,"2025-12-24T04:10:50.701",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616674,1766549450711,-151.940879,0.00032877,30,"2025-12-24T04:10:50.711",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616675,1766549450721,-151.0,0.00032877,31,"2025-12-24T04:10:50.721",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616676,1766549450731,-151.0,0.00032877,31,"2025-12-24T04:10:50.731",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616677,1766549450741,-151.0,0.00032877,31,"2025-12-24T04:10:50.741",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616678,1766549450751,-151.0,0.00032877,31,"2025-12-24T04:10:50.751",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616679,1766549450760,-154.073971,0.00032877,31,"2025-12-24T04:10:50.760",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616680,1766549450770,-151.0,0.00032877,31,"2025-12-24T04:10:50.770",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616681,1766549450780,-151.0,0.00032877,31,"2025-12-24T04:10:50.780",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616682,1766549450789,-151.0,0.00032877,31,"2025-12-24T04:10:50.789",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616683,1766549450799,-151.0,0.00032877,31,"2025-12-24T04:10:50.799",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616684,1766549450809,-151.0,0.00032877,31,"2025-12-24T04:10:50.809",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616685,1766549450819,-151.0,0.00032877,31,"2025-12-24T04:10:50.819",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616686,1766549450829,-151.0,0.00032877,31,"2025-12-24T04:10:50.829",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616687,1766549450839,-178.090975,0.00032877,31,"2025-12-24T04:10:50.839",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616688,1766549450849,-151.0,0.00032877,31,"2025-12-24T04:10:50.849",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616689,1766549450859,-151.0,0.00032877,31,"2025-12-24T04:10:50.859",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616690,1766549450873,-200.883444,0.00032877,31,"2025-12-24T04:10:50.873",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616691,1766549450883,-151.0,0.00032877,31,"2025-12-24T04:10:50.883",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616692,1766549450893,-200.883444,0.00032877,31,"2025-12-24T04:10:50.893",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616693,1766549450903,-151.0,0.00032877,31,"2025-12-24T04:10:50.903",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616694,1766549450913,-200.883444,0.00032877,31,"2025-12-24T04:10:50.913",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616695,1766549450923,-151.0,0.00032877,31,"2025-12-24T04:10:50.923",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616696,1766549450933,-200.883444,0.00032877,31,"2025-12-24T04:10:50.933",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616697,1766549450944,-151.0,0.00032877,31,"2025-12-24T04:10:50.944",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616698,1766549450954,-200.883444,0.00032877,31,"2025-12-24T04:10:50.954",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616699,1766549450965,-200.883444,0.00032877,31,"2025-12-24T04:10:50.965",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616700,1766549450975,-173.789255,0.00032877,31,"2025-12-24T04:10:50.975",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616701,1766549450985,-173.789255,0.00032877,31,"2025-12-24T04:10:50.985",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616702,1766549450995,-200.883444,0.00032877,31,"2025-12-24T04:10:50.995",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616703,1766549451006,-200.883444,0.00032877,31,"2025-12-24T04:10:51.006",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616704,1766549451015,-173.789255,0.00032877,31,"2025-12-24T04:10:51.015",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616705,1766549451025,-173.789255,0.00032877,31,"2025-12-24T04:10:51.025",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616706,1766549451035,-173.789255,0.00032877,31,"2025-12-24T04:10:51.035",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616707,1766549451044,-173.789255,0.00032877,31,"2025-12-24T04:10:51.044",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616708,1766549451054,-173.789255,0.00032877,31,"2025-12-24T04:10:51.054",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616709,1766549451064,-173.789255,0.00032877,31,"2025-12-24T04:10:51.064",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616710,1766549451074,-151.0,0.00032877,31,"2025-12-24T04:10:51.074",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616711,1766549451083,-151.0,0.00032877,31,"2025-12-24T04:10:51.083",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616712,1766549451093,-151.0,0.00032877,31,"2025-12-24T04:10:51.093",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616713,1766549451102,-151.0,0.00032877,31,"2025-12-24T04:10:51.102",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616714,1766549451111,-151.0,0.00032877,31,"2025-12-24T04:10:51.111",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616715,1766549451121,-151.0,0.00032877,31,"2025-12-24T04:10:51.121",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616716,1766549451130,-151.0,0.00032877,31,"2025-12-24T04:10:51.130",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616717,1766549451140,-151.0,0.00032877,31,"2025-12-24T04:10:51.140",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616718,1766549451150,-151.0,0.00032877,31,"2025-12-24T04:10:51.150",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616719,1766549451160,-151.0,0.00032877,31,"2025-12-24T04:10:51.160",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616720,1766549451170,-151.0,0.00032877,31,"2025-12-24T04:10:51.170",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616721,1766549451179,-151.0,0.00032877,31,"2025-12-24T04:10:51.179",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616722,1766549451188,-192.117636,0.00032877,31,"2025-12-24T04:10:51.188",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616723,1766549451198,-192.117636,0.00032877,31,"2025-12-24T04:10:51.198",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616724,1766549451208,-165.051788,0.00032877,31,"2025-12-24T04:10:51.208",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616725,1766549451220,-192.117636,0.00032877,31,"2025-12-24T04:10:51.220",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616726,1766549451230,-192.117636,0.00032877,31,"2025-12-24T04:10:51.230",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616727,1766549451239,-192.117636,0.00032877,31,"2025-12-24T04:10:51.239",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616728,1766549451249,-192.117636,0.00032877,31,"2025-12-24T04:10:51.249",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616729,1766549451260,-192.117636,0.00032877,31,"2025-12-24T04:10:51.260",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616730,1766549451270,-192.117636,0.00032877,31,"2025-12-24T04:10:51.270",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616731,1766549451281,-151.0,0.00032877,31,"2025-12-24T04:10:51.281",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616732,1766549451291,-151.0,0.00032877,31,"2025-12-24T04:10:51.291",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616733,1766549451301,-155.312799,0.00032877,7,"2025-12-24T04:10:51.301",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616734,1766549451311,-151.0,0.00032877,31,"2025-12-24T04:10:51.311",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616735,1766549451321,-151.0,0.00032877,31,"2025-12-24T04:10:51.321",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616736,1766549451331,-151.0,0.00032877,31,"2025-12-24T04:10:51.331",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616737,1766549451341,-151.0,0.00032877,31,"2025-12-24T04:10:51.341",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616738,1766549451351,-151.0,0.00032877,31,"2025-12-24T04:10:51.351",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616739,1766549451360,-151.0,0.00032877,31,"2025-12-24T04:10:51.360",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616740,1766549451370,-223.259498,0.00032877,31,"2025-12-24T04:10:51.370",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616741,1766549451379,-151.0,0.00032877,31,"2025-12-24T04:10:51.379",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616742,1766549451389,-151.0,0.00032877,31,"2025-12-24T04:10:51.389",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616743,1766549451399,-151.0,0.00032877,31,"2025-12-24T04:10:51.399",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616744,1766549451409,-151.0,0.00032877,31,"2025-12-24T04:10:51.409",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616745,1766549451420,-151.0,0.00032877,31,"2025-12-24T04:10:51.420",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616746,1766549451430,-151.0,0.00032877,31,"2025-12-24T04:10:51.430",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616747,1766549451440,-151.0,0.00032877,31,"2025-12-24T04:10:51.440",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616748,1766549451450,-151.0,0.00032877,31,"2025-12-24T04:10:51.450",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616749,1766549451460,-151.0,0.00032877,31,"2025-12-24T04:10:51.460",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616750,1766549451470,-151.0,0.00032877,31,"2025-12-24T04:10:51.470",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616751,1766549451480,-151.0,0.00032877,31,"2025-12-24T04:10:51.480",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616752,1766549451490,-151.0,0.00032877,31,"2025-12-24T04:10:51.490",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616753,1766549451500,-151.0,0.00032877,31,"2025-12-24T04:10:51.500",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616754,1766549451510,-151.0,0.00032877,31,"2025-12-24T04:10:51.510",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616755,1766549451520,-151.0,0.00032877,31,"2025-12-24T04:10:51.520",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616756,1766549451530,-151.0,0.00032877,31,"2025-12-24T04:10:51.530",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616757,1766549451540,-151.0,0.00032877,31,"2025-12-24T04:10:51.540",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616758,1766549451550,-151.0,0.00032877,31,"2025-12-24T04:10:51.550",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616759,1766549451560,-159.27757,0.00032877,31,"2025-12-24T04:10:51.560",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616760,1766549451570,-151.0,0.00032877,31,"2025-12-24T04:10:51.570",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616761,1766549451580,-151.0,0.00032877,31,"2025-12-24T04:10:51.580",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616762,1766549451590,-151.0,0.00032877,31,"2025-12-24T04:10:51.590",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616763,1766549451600,-151.0,0.00032877,31,"2025-12-24T04:10:51.600",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616764,1766549451610,-152.154891,0.00032877,31,"2025-12-24T04:10:51.610",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616765,1766549451620,-151.0,0.00032877,31,"2025-12-24T04:10:51.620",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616766,1766549451630,-151.0,0.00032877,31,"2025-12-24T04:10:51.630",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616767,1766549451640,-151.0,0.00032877,31,"2025-12-24T04:10:51.640",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616768,1766549451650,-151.0,0.00032877,31,"2025-12-24T04:10:51.650",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616769,1766549451659,-160.005681,0.00032877,31,"2025-12-24T04:10:51.659",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616770,1766549451669,-160.005681,0.00032877,31,"2025-12-24T04:10:51.669",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616771,1766549451680,-160.005681,0.00032877,31,"2025-12-24T04:10:51.680",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616772,1766549451689,-160.005681,0.00032877,31,"2025-12-24T04:10:51.689",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616773,1766549451699,-160.005681,0.00032877,31,"2025-12-24T04:10:51.699",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616774,1766549451708,-160.005681,0.00032877,31,"2025-12-24T04:10:51.708",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616775,1766549451718,-160.005681,0.00032877,31,"2025-12-24T04:10:51.718",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616776,1766549451727,-160.005681,0.00032877,31,"2025-12-24T04:10:51.727",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616777,1766549451737,-222.117073,0.00032877,31,"2025-12-24T04:10:51.737",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616778,1766549451747,-222.117073,0.00032877,31,"2025-12-24T04:10:51.747",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616779,1766549451758,-222.117073,0.00032877,31,"2025-12-24T04:10:51.758",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616780,1766549451768,-222.117073,0.00032877,31,"2025-12-24T04:10:51.768",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616781,1766549451777,-222.117073,0.00032877,31,"2025-12-24T04:10:51.777",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616782,1766549451787,-222.117073,0.00032877,31,"2025-12-24T04:10:51.787",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616783,1766549451797,-151.0,0.00032877,31,"2025-12-24T04:10:51.797",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616784,1766549451807,-152.467898,0.00032877,31,"2025-12-24T04:10:51.807",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616785,1766549451817,-222.117073,0.00032877,31,"2025-12-24T04:10:51.817",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616786,1766549451827,-222.117073,0.00032877,31,"2025-12-24T04:10:51.827",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616787,1766549451838,-151.0,0.00032877,31,"2025-12-24T04:10:51.838",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616788,1766549451847,-151.0,0.00032877,31,"2025-12-24T04:10:51.847",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616789,1766549451857,-151.0,0.00032877,31,"2025-12-24T04:10:51.857",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616790,1766549451868,-151.0,0.00032877,31,"2025-12-24T04:10:51.868",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616791,1766549451878,-151.0,0.00032877,31,"2025-12-24T04:10:51.878",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616792,1766549451888,-151.0,0.00032877,31,"2025-12-24T04:10:51.888",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616793,1766549451898,-151.0,0.00032877,31,"2025-12-24T04:10:51.898",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616794,1766549451907,-153.889204,0.00032877,31,"2025-12-24T04:10:51.907",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616795,1766549451918,-151.0,0.00032877,31,"2025-12-24T04:10:51.918",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616796,1766549451928,-151.0,0.00032877,31,"2025-12-24T04:10:51.928",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616797,1766549451938,-151.0,0.00032877,31,"2025-12-24T04:10:51.938",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616798,1766549451948,-151.0,0.00032877,31,"2025-12-24T04:10:51.948",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616799,1766549451957,-151.0,0.00032877,31,"2025-12-24T04:10:51.957",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616800,1766549451967,-151.0,0.00032877,31,"2025-12-24T04:10:51.967",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616801,1766549451977,-151.0,0.00032877,31,"2025-12-24T04:10:51.977",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616802,1766549451987,-151.0,0.00032877,31,"2025-12-24T04:10:51.987",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616803,1766549451997,-323.727232,0.00032877,31,"2025-12-24T04:10:51.997",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616804,1766549452006,-151.0,0.00032877,31,"2025-12-24T04:10:52.006",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616805,1766549452017,-323.727232,0.00032877,31,"2025-12-24T04:10:52.017",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616806,1766549452029,-151.0,0.00032877,31,"2025-12-24T04:10:52.029",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616807,1766549452039,-228.855987,0.00032877,31,"2025-12-24T04:10:52.039",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616808,1766549452048,-151.0,0.00032877,31,"2025-12-24T04:10:52.048",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616809,1766549452074,-151.0,0.00032877,31,"2025-12-24T04:10:52.074",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616810,1766549452084,-323.727232,0.00032877,31,"2025-12-24T04:10:52.084",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616811,1766549452094,-323.727232,0.00032877,31,"2025-12-24T04:10:52.094",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616812,1766549452105,-418.086792,0.00032877,31,"2025-12-24T04:10:52.105",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616813,1766549452115,-418.086792,0.00032877,31,"2025-12-24T04:10:52.115",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616814,1766549452125,-151.0,0.00032877,31,"2025-12-24T04:10:52.125",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616815,1766549452135,-151.0,0.00032877,31,"2025-12-24T04:10:52.135",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616816,1766549452145,-151.0,0.00032877,31,"2025-12-24T04:10:52.145",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616817,1766549452155,-323.727232,0.00032877,31,"2025-12-24T04:10:52.155",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616818,1766549452165,-323.727232,0.00032877,31,"2025-12-24T04:10:52.165",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616819,1766549452175,-151.0,0.00032877,31,"2025-12-24T04:10:52.175",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616820,1766549452186,-418.086792,0.00032877,31,"2025-12-24T04:10:52.186",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616821,1766549452195,-418.086792,0.00032877,31,"2025-12-24T04:10:52.195",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616822,1766549452205,-323.727232,0.00032877,31,"2025-12-24T04:10:52.205",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616823,1766549452219,-153.781156,0.00032877,31,"2025-12-24T04:10:52.219",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616824,1766549452231,-323.727232,0.00032877,31,"2025-12-24T04:10:52.231",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616825,1766549452241,-151.0,0.00032877,31,"2025-12-24T04:10:52.241",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616826,1766549452252,-418.086792,0.00032877,31,"2025-12-24T04:10:52.252",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616827,1766549452263,-151.0,0.00032877,31,"2025-12-24T04:10:52.263",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616828,1766549452275,-171.679886,0.00032877,31,"2025-12-24T04:10:52.275",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616829,1766549452285,-418.086792,0.00032877,31,"2025-12-24T04:10:52.285",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616830,1766549452295,-171.679886,0.00032877,31,"2025-12-24T04:10:52.295",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616831,1766549452304,-418.086792,0.00032877,31,"2025-12-24T04:10:52.304",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616832,1766549452314,-151.0,0.00032877,31,"2025-12-24T04:10:52.314",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616833,1766549452324,-418.086792,0.00032877,31,"2025-12-24T04:10:52.324",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616834,1766549452335,-151.0,0.00032877,31,"2025-12-24T04:10:52.335",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616835,1766549452344,-171.679886,0.00032877,31,"2025-12-24T04:10:52.344",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616836,1766549452354,-171.679886,0.00032877,31,"2025-12-24T04:10:52.354",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616837,1766549452364,-151.0,0.00032877,31,"2025-12-24T04:10:52.364",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616838,1766549452375,-171.679886,0.00032877,31,"2025-12-24T04:10:52.375",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616839,1766549452386,-151.0,0.00032877,31,"2025-12-24T04:10:52.386",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616840,1766549452396,-151.0,0.00032877,31,"2025-12-24T04:10:52.396",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616841,1766549452406,-171.679886,0.00032877,31,"2025-12-24T04:10:52.406",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616842,1766549452416,-151.0,0.00032877,31,"2025-12-24T04:10:52.416",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616843,1766549452426,-171.679886,0.00032877,31,"2025-12-24T04:10:52.426",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616844,1766549452436,-151.0,0.00032877,31,"2025-12-24T04:10:52.436",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616845,1766549452446,-171.679886,0.00032877,31,"2025-12-24T04:10:52.446",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616846,1766549452456,-151.0,0.00032877,31,"2025-12-24T04:10:52.456",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616847,1766549452466,-151.0,0.00032877,31,"2025-12-24T04:10:52.466",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616848,1766549452477,-151.0,0.00032877,31,"2025-12-24T04:10:52.477",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616849,1766549452486,-151.0,0.00032877,31,"2025-12-24T04:10:52.486",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616850,1766549452496,-151.0,0.00032877,31,"2025-12-24T04:10:52.496",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616851,1766549452506,-291.258008,0.00032877,31,"2025-12-24T04:10:52.506",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616852,1766549452516,-291.258008,0.00032877,31,"2025-12-24T04:10:52.516",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616853,1766549452525,-210.151994,0.00032877,31,"2025-12-24T04:10:52.525",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616854,1766549452535,-291.258008,0.00032877,31,"2025-12-24T04:10:52.535",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616855,1766549452544,-210.151994,0.00032877,31,"2025-12-24T04:10:52.544",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616856,1766549452554,-291.258008,0.00032877,31,"2025-12-24T04:10:52.554",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616857,1766549452564,-210.151994,0.00032877,31,"2025-12-24T04:10:52.564",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616858,1766549452574,-210.151994,0.00032877,31,"2025-12-24T04:10:52.574",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616859,1766549452584,-291.258008,0.00032877,31,"2025-12-24T04:10:52.584",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616860,1766549452593,-291.258008,0.00032877,31,"2025-12-24T04:10:52.593",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616861,1766549452603,-210.151994,0.00032877,31,"2025-12-24T04:10:52.603",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616862,1766549452612,-291.258008,0.00032877,31,"2025-12-24T04:10:52.612",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616863,1766549452622,-210.151994,0.00032877,31,"2025-12-24T04:10:52.622",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616864,1766549452632,-291.258008,0.00032877,31,"2025-12-24T04:10:52.632",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616865,1766549452642,-210.151994,0.00032877,31,"2025-12-24T04:10:52.642",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616866,1766549452652,-210.151994,0.00032877,31,"2025-12-24T04:10:52.652",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616867,1766549452661,-204.889056,0.00032877,31,"2025-12-24T04:10:52.661",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616868,1766549452671,-204.889056,0.00032877,31,"2025-12-24T04:10:52.671",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616869,1766549452681,-204.889056,0.00032877,31,"2025-12-24T04:10:52.681",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616870,1766549452691,-204.889056,0.00032877,31,"2025-12-24T04:10:52.691",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616871,1766549452701,-190.061197,0.00032877,31,"2025-12-24T04:10:52.701",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616872,1766549452710,-204.889056,0.00032877,31,"2025-12-24T04:10:52.710",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616873,1766549452721,-190.061197,0.00032877,31,"2025-12-24T04:10:52.721",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616874,1766549452731,-204.889056,0.00032877,31,"2025-12-24T04:10:52.731",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616875,1766549452741,-190.061197,0.00032877,31,"2025-12-24T04:10:52.741",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616876,1766549452750,-199.527667,0.00032877,31,"2025-12-24T04:10:52.750",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616877,1766549452760,-204.889056,0.00032877,31,"2025-12-24T04:10:52.760",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616878,1766549452770,-190.061197,0.00032877,31,"2025-12-24T04:10:52.770",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616879,1766549452780,-199.527667,0.00032877,31,"2025-12-24T04:10:52.780",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616880,1766549452790,-204.889056,0.00032877,31,"2025-12-24T04:10:52.790",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616881,1766549452799,-199.527667,0.00032877,31,"2025-12-24T04:10:52.799",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616882,1766549452810,-190.061197,0.00032877,31,"2025-12-24T04:10:52.810",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616883,1766549452820,-199.527667,0.00032877,31,"2025-12-24T04:10:52.820",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616884,1766549452830,-190.061197,0.00032877,31,"2025-12-24T04:10:52.830",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616885,1766549452840,-199.527667,0.00032877,31,"2025-12-24T04:10:52.840",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616886,1766549452850,-190.061197,0.00032877,31,"2025-12-24T04:10:52.850",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616887,1766549452860,-190.061197,0.00032877,31,"2025-12-24T04:10:52.860",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616888,1766549452870,-199.527667,0.00032877,31,"2025-12-24T04:10:52.870",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616889,1766549452880,-199.527667,0.00032877,31,"2025-12-24T04:10:52.880",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616890,1766549452890,-199.527667,0.00032877,31,"2025-12-24T04:10:52.890",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616891,1766549452899,-151.0,0.00032877,31,"2025-12-24T04:10:52.899",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616892,1766549452908,-151.0,0.00032877,31,"2025-12-24T04:10:52.908",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616893,1766549452918,-151.0,0.00032877,31,"2025-12-24T04:10:52.918",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616894,1766549452927,-151.0,0.00032877,31,"2025-12-24T04:10:52.927",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616895,1766549452937,-151.0,0.00032877,31,"2025-12-24T04:10:52.937",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616896,1766549452946,-151.0,0.00032877,31,"2025-12-24T04:10:52.946",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616897,1766549452956,-191.819311,0.00032877,31,"2025-12-24T04:10:52.956",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616898,1766549452965,-151.0,0.00032877,31,"2025-12-24T04:10:52.965",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616899,1766549452975,-151.0,0.00032877,31,"2025-12-24T04:10:52.975",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616900,1766549452985,-151.0,0.00032877,31,"2025-12-24T04:10:52.985",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616901,1766549452994,-151.0,0.00032877,31,"2025-12-24T04:10:52.994",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616902,1766549453004,-151.0,0.00032877,31,"2025-12-24T04:10:53.004",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616903,1766549453013,-151.0,0.00032877,31,"2025-12-24T04:10:53.013",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616904,1766549453023,-214.919325,0.00032877,31,"2025-12-24T04:10:53.023",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616905,1766549453034,-151.0,0.00032877,31,"2025-12-24T04:10:53.034",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616906,1766549453043,-151.0,0.00032877,31,"2025-12-24T04:10:53.043",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616907,1766549453053,-151.0,0.00032877,31,"2025-12-24T04:10:53.053",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616908,1766549453063,-151.0,0.00032877,31,"2025-12-24T04:10:53.063",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616909,1766549453073,-151.0,0.00032877,31,"2025-12-24T04:10:53.073",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616910,1766549453084,-151.0,0.00032877,31,"2025-12-24T04:10:53.084",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616911,1766549453093,-151.0,0.00032877,31,"2025-12-24T04:10:53.093",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616912,1766549453103,-151.0,0.00032877,31,"2025-12-24T04:10:53.103",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616913,1766549453113,-151.0,0.00032877,31,"2025-12-24T04:10:53.113",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616914,1766549453123,-151.0,0.00032877,31,"2025-12-24T04:10:53.123",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616915,1766549453133,-151.0,0.00032877,31,"2025-12-24T04:10:53.133",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616916,1766549453142,-158.456026,0.00032877,31,"2025-12-24T04:10:53.142",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616917,1766549453151,-158.456026,0.00032877,31,"2025-12-24T04:10:53.151",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616918,1766549453161,-153.969203,0.00032877,31,"2025-12-24T04:10:53.161",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616919,1766549453171,-158.456026,0.00032877,31,"2025-12-24T04:10:53.171",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616920,1766549453180,-158.456026,0.00032877,31,"2025-12-24T04:10:53.180",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616921,1766549453190,-158.456026,0.00032877,31,"2025-12-24T04:10:53.190",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616922,1766549453200,-158.456026,0.00032877,31,"2025-12-24T04:10:53.200",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616923,1766549453210,-158.456026,0.00032877,31,"2025-12-24T04:10:53.210",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616924,1766549453222,-158.456026,0.00032877,31,"2025-12-24T04:10:53.222",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616925,1766549453232,-151.0,0.00032877,31,"2025-12-24T04:10:53.232",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616926,1766549453241,-151.0,0.00032877,31,"2025-12-24T04:10:53.241",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616927,1766549453252,-151.0,0.00032877,31,"2025-12-24T04:10:53.252",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616928,1766549453262,-151.0,0.00032877,31,"2025-12-24T04:10:53.262",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616929,1766549453272,-151.0,0.00032877,31,"2025-12-24T04:10:53.272",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616930,1766549453281,-151.0,0.00032877,31,"2025-12-24T04:10:53.281",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616931,1766549453292,-156.454929,0.00032877,31,"2025-12-24T04:10:53.292",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616932,1766549453303,-156.454929,0.00032877,31,"2025-12-24T04:10:53.303",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616933,1766549453313,-156.454929,0.00032877,31,"2025-12-24T04:10:53.313",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616934,1766549453323,-156.454929,0.00032877,31,"2025-12-24T04:10:53.323",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616935,1766549453333,-156.454929,0.00032877,31,"2025-12-24T04:10:53.333",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616936,1766549453343,-156.454929,0.00032877,31,"2025-12-24T04:10:53.343",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616937,1766549453353,-156.454929,0.00032877,31,"2025-12-24T04:10:53.353",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616938,1766549453363,-156.454929,0.00032877,31,"2025-12-24T04:10:53.363",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616939,1766549453372,-253.80949,0.00032877,31,"2025-12-24T04:10:53.372",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616940,1766549453382,-151.0,0.00032877,31,"2025-12-24T04:10:53.382",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616941,1766549453391,-151.0,0.00032877,31,"2025-12-24T04:10:53.391",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616942,1766549453401,-151.0,0.00032877,31,"2025-12-24T04:10:53.401",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616943,1766549453411,-151.0,0.00032877,31,"2025-12-24T04:10:53.411",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616944,1766549453420,-151.0,0.00032877,31,"2025-12-24T04:10:53.420",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616945,1766549453430,-151.0,0.00032877,31,"2025-12-24T04:10:53.430",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616946,1766549453439,-151.0,0.00032877,31,"2025-12-24T04:10:53.439",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616947,1766549453449,-151.0,0.00032877,31,"2025-12-24T04:10:53.449",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616948,1766549453458,-151.0,0.00032877,31,"2025-12-24T04:10:53.458",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616949,1766549453468,-151.0,0.00032877,31,"2025-12-24T04:10:53.468",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616950,1766549453478,-151.0,0.00032877,31,"2025-12-24T04:10:53.478",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616951,1766549453487,-151.0,0.00032877,31,"2025-12-24T04:10:53.487",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616952,1766549453497,-151.0,0.00032877,31,"2025-12-24T04:10:53.497",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616953,1766549453506,-151.0,0.00032877,31,"2025-12-24T04:10:53.506",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616954,1766549453516,-151.0,0.00032877,31,"2025-12-24T04:10:53.516",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616955,1766549453526,-151.0,0.00032877,31,"2025-12-24T04:10:53.526",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616956,1766549453535,-151.0,0.00032877,31,"2025-12-24T04:10:53.535",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616957,1766549453545,-151.0,0.00032877,31,"2025-12-24T04:10:53.545",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616958,1766549453554,-151.0,0.00032877,31,"2025-12-24T04:10:53.554",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616959,1766549453564,-151.0,0.00032877,31,"2025-12-24T04:10:53.564",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616960,1766549453574,-151.0,0.00032877,31,"2025-12-24T04:10:53.574",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616961,1766549453584,-151.0,0.00032877,31,"2025-12-24T04:10:53.584",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616962,1766549453594,-151.0,0.00032877,31,"2025-12-24T04:10:53.594",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616963,1766549453603,-151.0,0.00032877,31,"2025-12-24T04:10:53.603",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616964,1766549453613,-151.0,0.00032877,31,"2025-12-24T04:10:53.613",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616965,1766549453624,-151.0,0.00032877,31,"2025-12-24T04:10:53.624",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616966,1766549453634,-151.0,0.00032877,31,"2025-12-24T04:10:53.634",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616967,1766549453645,-151.0,0.00032877,31,"2025-12-24T04:10:53.645",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616968,1766549453655,-151.0,0.00032877,31,"2025-12-24T04:10:53.655",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616969,1766549453666,-151.0,0.00032877,31,"2025-12-24T04:10:53.666",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616970,1766549453676,-151.0,0.00032877,31,"2025-12-24T04:10:53.676",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616971,1766549453686,-151.0,0.00032877,31,"2025-12-24T04:10:53.686",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616972,1766549453696,-151.0,0.00032877,31,"2025-12-24T04:10:53.696",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616973,1766549453706,-166.565988,0.00032877,31,"2025-12-24T04:10:53.706",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616974,1766549453716,-151.0,0.00032877,31,"2025-12-24T04:10:53.716",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616975,1766549453727,-151.0,0.00032877,31,"2025-12-24T04:10:53.727",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616976,1766549453737,-193.84576,0.00032877,31,"2025-12-24T04:10:53.737",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616977,1766549453747,-151.0,0.00032877,31,"2025-12-24T04:10:53.747",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616978,1766549453757,-193.84576,0.00032877,31,"2025-12-24T04:10:53.757",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616979,1766549453767,-151.0,0.00032877,31,"2025-12-24T04:10:53.767",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616980,1766549453777,-151.0,0.00032877,31,"2025-12-24T04:10:53.777",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616981,1766549453787,-151.0,0.00032877,31,"2025-12-24T04:10:53.787",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616982,1766549453798,-151.0,0.00032877,31,"2025-12-24T04:10:53.798",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616983,1766549453808,-151.0,0.00032877,31,"2025-12-24T04:10:53.808",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616984,1766549453818,-154.690361,0.00032877,31,"2025-12-24T04:10:53.818",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616985,1766549453828,-193.84576,0.00032877,31,"2025-12-24T04:10:53.828",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616986,1766549453837,-151.0,0.00032877,31,"2025-12-24T04:10:53.837",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616987,1766549453847,-193.84576,0.00032877,31,"2025-12-24T04:10:53.847",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616988,1766549453857,-151.0,0.00032877,31,"2025-12-24T04:10:53.857",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616989,1766549453867,-151.0,0.00032877,31,"2025-12-24T04:10:53.867",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616990,1766549453877,-193.84576,0.00032877,31,"2025-12-24T04:10:53.877",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616991,1766549453887,-181.448929,0.00032877,31,"2025-12-24T04:10:53.887",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616992,1766549453897,-193.84576,0.00032877,31,"2025-12-24T04:10:53.897",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616993,1766549453907,-151.0,0.00032877,31,"2025-12-24T04:10:53.907",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616994,1766549453918,-151.0,0.00032877,31,"2025-12-24T04:10:53.918",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616995,1766549453928,-193.84576,0.00032877,31,"2025-12-24T04:10:53.928",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616996,1766549453938,-193.84576,0.00032877,31,"2025-12-24T04:10:53.938",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616997,1766549453947,-151.0,0.00032877,31,"2025-12-24T04:10:53.947",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616998,1766549453957,-151.0,0.00032877,31,"2025-12-24T04:10:53.957",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399616999,1766549453967,-151.0,0.00032877,31,"2025-12-24T04:10:53.967",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617000,1766549453977,-151.0,0.00032877,31,"2025-12-24T04:10:53.977",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617001,1766549453987,-151.0,0.00032877,31,"2025-12-24T04:10:53.987",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617002,1766549453997,-216.417854,0.00032877,31,"2025-12-24T04:10:53.997",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617003,1766549454007,-151.0,0.00032877,31,"2025-12-24T04:10:54.007",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617004,1766549454017,-216.417854,0.00032877,31,"2025-12-24T04:10:54.017",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617005,1766549454027,-193.117345,0.00032877,31,"2025-12-24T04:10:54.027",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617006,1766549454037,-216.417854,0.00032877,31,"2025-12-24T04:10:54.037",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617007,1766549454047,-216.417854,0.00032877,31,"2025-12-24T04:10:54.047",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617008,1766549454065,-216.417854,0.00032877,31,"2025-12-24T04:10:54.065",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617009,1766549454075,-216.417854,0.00032877,31,"2025-12-24T04:10:54.075",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617010,1766549454085,-282.314916,0.00032877,30,"2025-12-24T04:10:54.085",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617011,1766549454095,-216.417854,0.00032877,31,"2025-12-24T04:10:54.095",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617012,1766549454105,-282.314916,0.00032877,30,"2025-12-24T04:10:54.105",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617013,1766549454114,-216.417854,0.00032877,31,"2025-12-24T04:10:54.114",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617014,1766549454124,-268.909125,0.00032877,31,"2025-12-24T04:10:54.124",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617015,1766549454134,-268.909125,0.00032877,31,"2025-12-24T04:10:54.134",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617016,1766549454144,-282.314916,0.00032877,30,"2025-12-24T04:10:54.144",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617017,1766549454154,-282.314916,0.00032877,30,"2025-12-24T04:10:54.154",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617018,1766549454164,-268.909125,0.00032877,31,"2025-12-24T04:10:54.164",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617019,1766549454174,-151.0,0.00032877,31,"2025-12-24T04:10:54.174",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617020,1766549454184,-268.909125,0.00032877,31,"2025-12-24T04:10:54.184",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617021,1766549454194,-151.0,0.00032877,31,"2025-12-24T04:10:54.194",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617022,1766549454204,-282.314916,0.00032877,30,"2025-12-24T04:10:54.204",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617023,1766549454215,-282.314916,0.00032877,30,"2025-12-24T04:10:54.215",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617024,1766549454228,-268.909125,0.00032877,31,"2025-12-24T04:10:54.228",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617025,1766549454238,-152.301115,0.00032877,31,"2025-12-24T04:10:54.238",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617026,1766549454249,-268.909125,0.00032877,31,"2025-12-24T04:10:54.249",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617027,1766549454260,-282.314916,0.00032877,30,"2025-12-24T04:10:54.260",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617028,1766549454271,-282.314916,0.00032877,30,"2025-12-24T04:10:54.271",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617029,1766549454280,-268.909125,0.00032877,31,"2025-12-24T04:10:54.280",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617030,1766549454291,-268.909125,0.00032877,31,"2025-12-24T04:10:54.291",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617031,1766549454301,-151.0,0.00032877,31,"2025-12-24T04:10:54.301",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617032,1766549454311,-151.0,0.00032877,31,"2025-12-24T04:10:54.311",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617033,1766549454321,-151.0,0.00032877,31,"2025-12-24T04:10:54.321",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617034,1766549454332,-151.0,0.00032877,31,"2025-12-24T04:10:54.332",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617035,1766549454342,-151.43611,0.00032877,31,"2025-12-24T04:10:54.342",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617036,1766549454352,-151.0,0.00032877,31,"2025-12-24T04:10:54.352",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617037,1766549454362,-151.0,0.00032877,31,"2025-12-24T04:10:54.362",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617038,1766549454373,-282.547356,0.00032877,31,"2025-12-24T04:10:54.373",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617039,1766549454383,-282.547356,0.00032877,31,"2025-12-24T04:10:54.383",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617040,1766549454393,-183.147858,0.00032877,31,"2025-12-24T04:10:54.393",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617041,1766549454403,-282.547356,0.00032877,31,"2025-12-24T04:10:54.403",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617042,1766549454413,-282.547356,0.00032877,31,"2025-12-24T04:10:54.413",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617043,1766549454423,-282.547356,0.00032877,31,"2025-12-24T04:10:54.423",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617044,1766549454433,-282.547356,0.00032877,31,"2025-12-24T04:10:54.433",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617045,1766549454442,-282.547356,0.00032877,31,"2025-12-24T04:10:54.442",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617046,1766549454595,-282.547356,0.00032877,31,"2025-12-24T04:10:54.595",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617047,1766549454606,-151.0,0.00032877,31,"2025-12-24T04:10:54.606",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617048,1766549454615,-151.0,0.00032877,31,"2025-12-24T04:10:54.615",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617049,1766549454626,-151.0,0.00032877,31,"2025-12-24T04:10:54.626",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617050,1766549454636,-151.0,0.00032877,31,"2025-12-24T04:10:54.636",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617051,1766549454646,-151.0,0.00032877,31,"2025-12-24T04:10:54.646",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617052,1766549454656,-151.0,0.00032877,31,"2025-12-24T04:10:54.656",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617053,1766549454666,-151.000002,0.00032877,31,"2025-12-24T04:10:54.666",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617054,1766549454676,-151.0,0.00032877,31,"2025-12-24T04:10:54.676",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617055,1766549454686,-235.812149,0.00032877,31,"2025-12-24T04:10:54.686",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617056,1766549454696,-151.0,0.00032877,31,"2025-12-24T04:10:54.696",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617057,1766549454706,-151.0,0.00032877,31,"2025-12-24T04:10:54.706",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617058,1766549454716,-151.0,0.00032877,31,"2025-12-24T04:10:54.716",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617059,1766549454726,-151.0,0.00032877,31,"2025-12-24T04:10:54.726",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617060,1766549454736,-151.0,0.00032877,31,"2025-12-24T04:10:54.736",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617061,1766549454746,-151.0,0.00032877,31,"2025-12-24T04:10:54.746",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617062,1766549454756,-151.0,0.00032877,31,"2025-12-24T04:10:54.756",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617063,1766549454766,-151.0,0.00032877,31,"2025-12-24T04:10:54.766",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617064,1766549454776,-346.810496,0.00032877,31,"2025-12-24T04:10:54.776",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617065,1766549454786,-346.810496,0.00032877,31,"2025-12-24T04:10:54.786",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617066,1766549454796,-346.810496,0.00032877,31,"2025-12-24T04:10:54.796",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617067,1766549454806,-346.810496,0.00032877,31,"2025-12-24T04:10:54.806",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617068,1766549454816,-346.810496,0.00032877,31,"2025-12-24T04:10:54.816",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617069,1766549454826,-346.810496,0.00032877,31,"2025-12-24T04:10:54.826",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617070,1766549454837,-346.810496,0.00032877,31,"2025-12-24T04:10:54.837",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617071,1766549454847,-346.810496,0.00032877,31,"2025-12-24T04:10:54.847",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617072,1766549454857,-151.0,0.00032877,31,"2025-12-24T04:10:54.857",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617073,1766549454867,-151.0,0.00032877,31,"2025-12-24T04:10:54.867",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617074,1766549454877,-151.0,0.00032877,31,"2025-12-24T04:10:54.877",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617075,1766549454887,-151.0,0.00032877,31,"2025-12-24T04:10:54.887",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617076,1766549454897,-151.0,0.00032877,31,"2025-12-24T04:10:54.897",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617077,1766549454907,-151.0,0.00032877,31,"2025-12-24T04:10:54.907",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617078,1766549454918,-151.0,0.00032877,31,"2025-12-24T04:10:54.918",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617079,1766549454928,-151.0,0.00032877,31,"2025-12-24T04:10:54.928",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617080,1766549454937,-151.0,0.00032877,31,"2025-12-24T04:10:54.937",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617081,1766549454947,-151.0,0.00032877,31,"2025-12-24T04:10:54.947",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617082,1766549454957,-151.0,0.00032877,31,"2025-12-24T04:10:54.957",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617083,1766549454967,-151.0,0.00032877,31,"2025-12-24T04:10:54.967",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617084,1766549454977,-151.0,0.00032877,31,"2025-12-24T04:10:54.977",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617085,1766549454987,-151.588377,0.00032877,31,"2025-12-24T04:10:54.987",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617086,1766549454998,-151.0,0.00032877,31,"2025-12-24T04:10:54.998",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617087,1766549455008,-151.0,0.00032877,31,"2025-12-24T04:10:55.008",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617088,1766549455018,-471.961665,0.00032877,31,"2025-12-24T04:10:55.018",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617089,1766549455028,-471.961665,0.00032877,31,"2025-12-24T04:10:55.028",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617090,1766549455039,-160.134788,0.00032877,31,"2025-12-24T04:10:55.039",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617091,1766549455049,-471.961665,0.00032877,31,"2025-12-24T04:10:55.049",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617092,1766549455071,-471.961665,0.00032877,31,"2025-12-24T04:10:55.071",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617093,1766549455081,-173.373123,0.00032877,31,"2025-12-24T04:10:55.081",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617094,1766549455091,-471.961665,0.00032877,31,"2025-12-24T04:10:55.091",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617095,1766549455101,-471.961665,0.00032877,31,"2025-12-24T04:10:55.101",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617096,1766549455111,-151.0,0.00032877,31,"2025-12-24T04:10:55.111",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617097,1766549455120,-151.0,0.00032877,31,"2025-12-24T04:10:55.120",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617098,1766549455131,-471.961665,0.00032877,31,"2025-12-24T04:10:55.131",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617099,1766549455140,-471.961665,0.00032877,31,"2025-12-24T04:10:55.140",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617100,1766549455150,-191.458572,0.00032877,31,"2025-12-24T04:10:55.150",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617101,1766549455160,-151.0,0.00032877,31,"2025-12-24T04:10:55.160",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617102,1766549455169,-151.0,0.00032877,31,"2025-12-24T04:10:55.169",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617103,1766549455179,-151.0,0.00032877,31,"2025-12-24T04:10:55.179",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617104,1766549455189,-151.0,0.00032877,31,"2025-12-24T04:10:55.189",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617105,1766549455199,-151.0,0.00032877,31,"2025-12-24T04:10:55.199",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617106,1766549455210,-151.0,0.00032877,31,"2025-12-24T04:10:55.210",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617107,1766549455224,-151.0,0.00032877,31,"2025-12-24T04:10:55.224",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617108,1766549455234,-151.0,0.00032877,31,"2025-12-24T04:10:55.234",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617109,1766549455244,-151.0,0.00032877,31,"2025-12-24T04:10:55.244",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617110,1766549455255,-151.0,0.00032877,31,"2025-12-24T04:10:55.255",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617111,1766549455266,-172.390488,0.00032877,31,"2025-12-24T04:10:55.266",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617112,1766549455277,-172.390488,0.00032877,31,"2025-12-24T04:10:55.277",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617113,1766549455289,-172.390488,0.00032877,31,"2025-12-24T04:10:55.289",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617114,1766549455299,-172.390488,0.00032877,31,"2025-12-24T04:10:55.299",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617115,1766549455309,-172.390488,0.00032877,31,"2025-12-24T04:10:55.309",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617116,1766549455319,-172.390488,0.00032877,31,"2025-12-24T04:10:55.319",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617117,1766549455329,-354.398384,0.00032877,31,"2025-12-24T04:10:55.329",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617118,1766549455340,-354.398384,0.00032877,31,"2025-12-24T04:10:55.340",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617119,1766549455351,-354.398384,0.00032877,31,"2025-12-24T04:10:55.351",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617120,1766549455360,-172.390488,0.00032877,31,"2025-12-24T04:10:55.360",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617121,1766549455371,-354.398384,0.00032877,31,"2025-12-24T04:10:55.371",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617122,1766549455381,-172.390488,0.00032877,31,"2025-12-24T04:10:55.381",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617123,1766549455391,-151.0,0.00032877,31,"2025-12-24T04:10:55.391",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617124,1766549455401,-151.0,0.00032877,31,"2025-12-24T04:10:55.401",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617125,1766549455411,-151.0,0.00032877,31,"2025-12-24T04:10:55.411",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617126,1766549455421,-151.0,0.00032877,31,"2025-12-24T04:10:55.421",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617127,1766549455432,-151.0,0.00032877,31,"2025-12-24T04:10:55.432",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617128,1766549455442,-151.0,0.00032877,31,"2025-12-24T04:10:55.442",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617129,1766549455452,-151.0,0.00032877,31,"2025-12-24T04:10:55.452",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617130,1766549455462,-151.0,0.00032877,31,"2025-12-24T04:10:55.462",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617131,1766549455472,-151.0,0.00032877,31,"2025-12-24T04:10:55.472",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617132,1766549455482,-151.0,0.00032877,31,"2025-12-24T04:10:55.482",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617133,1766549455492,-151.0,0.00032877,31,"2025-12-24T04:10:55.492",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617134,1766549455502,-181.215876,0.00032877,31,"2025-12-24T04:10:55.502",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617135,1766549455512,-151.0,0.00032877,31,"2025-12-24T04:10:55.512",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617136,1766549455522,-151.0,0.00032877,31,"2025-12-24T04:10:55.522",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617137,1766549455533,-185.534049,0.00032877,31,"2025-12-24T04:10:55.533",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617138,1766549455542,-291.253932,0.00032877,31,"2025-12-24T04:10:55.542",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617139,1766549455553,-291.253932,0.00032877,31,"2025-12-24T04:10:55.553",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617140,1766549455563,-198.50098,0.00032877,31,"2025-12-24T04:10:55.563",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617141,1766549455573,-151.0,0.00032877,31,"2025-12-24T04:10:55.573",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617142,1766549455582,-198.50098,0.00032877,31,"2025-12-24T04:10:55.582",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617143,1766549455592,-291.253932,0.00032877,31,"2025-12-24T04:10:55.592",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617144,1766549455601,-151.0,0.00032877,31,"2025-12-24T04:10:55.601",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617145,1766549455611,-291.253932,0.00032877,31,"2025-12-24T04:10:55.611",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617146,1766549455621,-198.50098,0.00032877,31,"2025-12-24T04:10:55.621",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617147,1766549455631,-151.0,0.00032877,31,"2025-12-24T04:10:55.631",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617148,1766549455642,-198.50098,0.00032877,31,"2025-12-24T04:10:55.642",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617149,1766549455652,-151.0,0.00032877,31,"2025-12-24T04:10:55.652",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617150,1766549455663,-151.0,0.00032877,31,"2025-12-24T04:10:55.663",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617151,1766549455673,-151.0,0.00032877,31,"2025-12-24T04:10:55.673",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617152,1766549455683,-291.253932,0.00032877,31,"2025-12-24T04:10:55.683",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617153,1766549455693,-291.253932,0.00032877,31,"2025-12-24T04:10:55.693",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617154,1766549455703,-198.50098,0.00032877,31,"2025-12-24T04:10:55.703",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617155,1766549455713,-151.0,0.00032877,31,"2025-12-24T04:10:55.713",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617156,1766549455723,-205.81403,0.00032877,31,"2025-12-24T04:10:55.723",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617157,1766549455733,-151.0,0.00032877,31,"2025-12-24T04:10:55.733",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617158,1766549455743,-198.50098,0.00032877,31,"2025-12-24T04:10:55.743",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617159,1766549455753,-151.0,0.00032877,31,"2025-12-24T04:10:55.753",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617160,1766549455763,-151.0,0.00032877,31,"2025-12-24T04:10:55.763",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617161,1766549455773,-205.81403,0.00032877,31,"2025-12-24T04:10:55.773",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617162,1766549455783,-151.0,0.00032877,31,"2025-12-24T04:10:55.783",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617163,1766549455794,-151.0,0.00032877,31,"2025-12-24T04:10:55.794",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617164,1766549455804,-151.0,0.00032877,31,"2025-12-24T04:10:55.804",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617165,1766549455815,-151.0,0.00032877,31,"2025-12-24T04:10:55.815",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617166,1766549455825,-291.253932,0.00032877,31,"2025-12-24T04:10:55.825",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617167,1766549455834,-291.253932,0.00032877,31,"2025-12-24T04:10:55.834",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617168,1766549455845,-198.50098,0.00032877,31,"2025-12-24T04:10:55.845",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617169,1766549455855,-151.0,0.00032877,31,"2025-12-24T04:10:55.855",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617170,1766549455865,-151.0,0.00032877,31,"2025-12-24T04:10:55.865",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617171,1766549455875,-198.50098,0.00032877,31,"2025-12-24T04:10:55.875",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617172,1766549455885,-205.81403,0.00032877,31,"2025-12-24T04:10:55.885",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617173,1766549455896,-151.0,0.00032877,31,"2025-12-24T04:10:55.896",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617174,1766549455906,-151.0,0.00032877,31,"2025-12-24T04:10:55.906",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617175,1766549455916,-151.0,0.00032877,31,"2025-12-24T04:10:55.916",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617176,1766549455926,-205.81403,0.00032877,31,"2025-12-24T04:10:55.926",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617177,1766549455936,-151.0,0.00032877,31,"2025-12-24T04:10:55.936",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617178,1766549455945,-151.0,0.00032877,31,"2025-12-24T04:10:55.945",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617179,1766549455955,-151.0,0.00032877,31,"2025-12-24T04:10:55.955",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617180,1766549455964,-151.0,0.00032877,31,"2025-12-24T04:10:55.964",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617181,1766549455975,-151.0,0.00032877,31,"2025-12-24T04:10:55.975",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617182,1766549455985,-205.81403,0.00032877,31,"2025-12-24T04:10:55.985",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617183,1766549455995,-151.0,0.00032877,31,"2025-12-24T04:10:55.995",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617184,1766549456005,-151.0,0.00032877,31,"2025-12-24T04:10:56.005",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617185,1766549456016,-151.0,0.00032877,31,"2025-12-24T04:10:56.016",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617186,1766549456026,-205.81403,0.00032877,31,"2025-12-24T04:10:56.026",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617187,1766549456036,-202.553053,0.00032877,31,"2025-12-24T04:10:56.036",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617188,1766549456046,-151.0,0.00032877,31,"2025-12-24T04:10:56.046",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617189,1766549456057,-152.703882,0.00032877,31,"2025-12-24T04:10:56.057",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617190,1766549456067,-213.886062,0.00032877,31,"2025-12-24T04:10:56.067",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617191,1766549456077,-205.81403,0.00032877,31,"2025-12-24T04:10:56.077",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617192,1766549456087,-205.81403,0.00032877,31,"2025-12-24T04:10:56.087",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617193,1766549456098,-651.783367,0.00032877,31,"2025-12-24T04:10:56.098",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617194,1766549456109,-651.783367,0.00032877,31,"2025-12-24T04:10:56.109",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617195,1766549456119,-151.0,0.00032877,31,"2025-12-24T04:10:56.119",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617196,1766549456128,-163.190127,0.00032877,15,"2025-12-24T04:10:56.128",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617197,1766549456138,-151.0,0.00032877,31,"2025-12-24T04:10:56.138",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617198,1766549456148,-651.783367,0.00032877,31,"2025-12-24T04:10:56.148",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617199,1766549456158,-651.783367,0.00032877,31,"2025-12-24T04:10:56.158",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617200,1766549456168,-151.0,0.00032877,31,"2025-12-24T04:10:56.168",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617201,1766549456178,-151.0,0.00032877,31,"2025-12-24T04:10:56.178",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617202,1766549456188,-151.0,0.00032877,31,"2025-12-24T04:10:56.188",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617203,1766549456197,-151.0,0.00032877,31,"2025-12-24T04:10:56.197",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617204,1766549456207,-151.0,0.00032877,31,"2025-12-24T04:10:56.207",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617205,1766549456220,-151.0,0.00032877,31,"2025-12-24T04:10:56.220",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617206,1766549456230,-172.718749,0.00032877,31,"2025-12-24T04:10:56.230",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617207,1766549456240,-151.0,0.00032877,31,"2025-12-24T04:10:56.240",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617208,1766549456250,-151.0,0.00032877,31,"2025-12-24T04:10:56.250",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617209,1766549456262,-235.115811,0.00032877,31,"2025-12-24T04:10:56.262",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617210,1766549456272,-151.0,0.00032877,31,"2025-12-24T04:10:56.272",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617211,1766549456282,-235.115811,0.00032877,31,"2025-12-24T04:10:56.282",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617212,1766549456291,-651.783367,0.00032877,31,"2025-12-24T04:10:56.291",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617213,1766549456301,-651.783367,0.00032877,31,"2025-12-24T04:10:56.301",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617214,1766549456312,-151.0,0.00032877,31,"2025-12-24T04:10:56.312",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617215,1766549456322,-151.0,0.00032877,31,"2025-12-24T04:10:56.322",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617216,1766549456331,-151.0,0.00032877,31,"2025-12-24T04:10:56.331",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617217,1766549456341,-151.0,0.00032877,31,"2025-12-24T04:10:56.341",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617218,1766549456351,-151.0,0.00032877,31,"2025-12-24T04:10:56.351",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617219,1766549456361,-235.115811,0.00032877,31,"2025-12-24T04:10:56.361",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617220,1766549456372,-151.0,0.00032877,31,"2025-12-24T04:10:56.372",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617221,1766549456382,-235.115811,0.00032877,31,"2025-12-24T04:10:56.382",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617222,1766549456392,-651.783367,0.00032877,31,"2025-12-24T04:10:56.392",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617223,1766549456402,-651.783367,0.00032877,31,"2025-12-24T04:10:56.402",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617224,1766549456413,-151.0,0.00032877,31,"2025-12-24T04:10:56.413",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617225,1766549456423,-235.115811,0.00032877,31,"2025-12-24T04:10:56.423",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617226,1766549456432,-151.0,0.00032877,31,"2025-12-24T04:10:56.432",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617227,1766549456442,-235.115811,0.00032877,31,"2025-12-24T04:10:56.442",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617228,1766549456452,-235.115811,0.00032877,31,"2025-12-24T04:10:56.452",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617229,1766549456461,-235.115811,0.00032877,31,"2025-12-24T04:10:56.461",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617230,1766549456471,-317.309359,0.00032877,31,"2025-12-24T04:10:56.471",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617231,1766549456481,-151.0,0.00032877,31,"2025-12-24T04:10:56.481",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617232,1766549456491,-317.309359,0.00032877,31,"2025-12-24T04:10:56.491",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617233,1766549456502,-174.379753,0.00032877,31,"2025-12-24T04:10:56.502",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617234,1766549456512,-151.0,0.00032877,31,"2025-12-24T04:10:56.512",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617235,1766549456522,-390.490638,0.00032877,31,"2025-12-24T04:10:56.522",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617236,1766549456532,-151.0,0.00032877,31,"2025-12-24T04:10:56.532",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617237,1766549456542,-390.490638,0.00032877,31,"2025-12-24T04:10:56.542",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617238,1766549456552,-317.309359,0.00032877,31,"2025-12-24T04:10:56.552",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617239,1766549456562,-317.309359,0.00032877,31,"2025-12-24T04:10:56.562",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617240,1766549456572,-163.713075,0.00032877,31,"2025-12-24T04:10:56.572",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617241,1766549456583,-390.490638,0.00032877,31,"2025-12-24T04:10:56.583",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617242,1766549456593,-390.490638,0.00032877,31,"2025-12-24T04:10:56.593",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617243,1766549456603,-317.309359,0.00032877,31,"2025-12-24T04:10:56.603",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617244,1766549456614,-317.309359,0.00032877,31,"2025-12-24T04:10:56.614",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617245,1766549456624,-390.490638,0.00032877,31,"2025-12-24T04:10:56.624",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617246,1766549456634,-390.490638,0.00032877,31,"2025-12-24T04:10:56.634",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617247,1766549456644,-317.309359,0.00032877,31,"2025-12-24T04:10:56.644",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617248,1766549456655,-317.309359,0.00032877,31,"2025-12-24T04:10:56.655",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617249,1766549456666,-390.490638,0.00032877,31,"2025-12-24T04:10:56.666",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617250,1766549456677,-390.490638,0.00032877,31,"2025-12-24T04:10:56.677",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617251,1766549456688,-151.0,0.00032877,31,"2025-12-24T04:10:56.688",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617252,1766549456698,-151.0,0.00032877,31,"2025-12-24T04:10:56.698",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617253,1766549456709,-151.0,0.00032877,31,"2025-12-24T04:10:56.709",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617254,1766549456719,-151.0,0.00032877,31,"2025-12-24T04:10:56.719",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617255,1766549456729,-151.0,0.00032877,31,"2025-12-24T04:10:56.729",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617256,1766549456739,-215.307452,0.00032877,31,"2025-12-24T04:10:56.739",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617257,1766549456749,-283.310277,0.00032877,31,"2025-12-24T04:10:56.749",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617258,1766549456759,-283.310277,0.00032877,31,"2025-12-24T04:10:56.759",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617259,1766549456769,-283.310277,0.00032877,31,"2025-12-24T04:10:56.769",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617260,1766549456779,-283.310277,0.00032877,31,"2025-12-24T04:10:56.779",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617261,1766549456788,-283.310277,0.00032877,31,"2025-12-24T04:10:56.788",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617262,1766549456798,-283.310277,0.00032877,31,"2025-12-24T04:10:56.798",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617263,1766549456808,-283.310277,0.00032877,31,"2025-12-24T04:10:56.808",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617264,1766549456818,-283.310277,0.00032877,31,"2025-12-24T04:10:56.818",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617265,1766549457173,-164.697956,0.00032877,31,"2025-12-24T04:10:57.173",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617266,1766549457184,-186.991058,0.00032877,31,"2025-12-24T04:10:57.184",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617267,1766549457195,-151.0,0.00032877,31,"2025-12-24T04:10:57.195",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617268,1766549457207,-186.991058,0.00032877,31,"2025-12-24T04:10:57.207",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617269,1766549457219,-151.0,0.00032877,31,"2025-12-24T04:10:57.219",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617270,1766549457230,-186.991058,0.00032877,31,"2025-12-24T04:10:57.230",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617271,1766549457239,-186.991058,0.00032877,31,"2025-12-24T04:10:57.239",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617272,1766549457249,-186.991058,0.00032877,31,"2025-12-24T04:10:57.249",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617273,1766549457259,-186.991058,0.00032877,31,"2025-12-24T04:10:57.259",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617274,1766549457269,-186.991058,0.00032877,31,"2025-12-24T04:10:57.269",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617275,1766549457279,-186.991058,0.00032877,31,"2025-12-24T04:10:57.279",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617276,1766549457290,-151.0,0.00032877,31,"2025-12-24T04:10:57.290",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617277,1766549457300,-151.0,0.00032877,31,"2025-12-24T04:10:57.300",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617278,1766549457310,-151.0,0.00032877,31,"2025-12-24T04:10:57.310",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617279,1766549457320,-151.0,0.00032877,31,"2025-12-24T04:10:57.320",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617280,1766549457330,-151.0,0.00032877,31,"2025-12-24T04:10:57.330",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617281,1766549457339,-151.0,0.00032877,31,"2025-12-24T04:10:57.339",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617282,1766549457350,-151.0,0.00032877,31,"2025-12-24T04:10:57.350",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617283,1766549457360,-151.0,0.00032877,31,"2025-12-24T04:10:57.360",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617284,1766549457371,-151.0,0.00032877,31,"2025-12-24T04:10:57.371",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617285,1766549457381,-151.0,0.00032877,31,"2025-12-24T04:10:57.381",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617286,1766549457391,-151.0,0.00032877,31,"2025-12-24T04:10:57.391",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617287,1766549457401,-151.0,0.00032877,31,"2025-12-24T04:10:57.401",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617288,1766549457411,-151.0,0.00032877,31,"2025-12-24T04:10:57.411",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617289,1766549457422,-151.0,0.00032877,31,"2025-12-24T04:10:57.422",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617290,1766549457432,-347.832503,0.00032877,31,"2025-12-24T04:10:57.432",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617291,1766549457442,-347.832503,0.00032877,31,"2025-12-24T04:10:57.442",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617292,1766549457452,-252.901236,0.00032877,31,"2025-12-24T04:10:57.452",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617293,1766549457464,-292.310065,0.00032877,31,"2025-12-24T04:10:57.464",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617294,1766549457474,-151.0,0.00032877,31,"2025-12-24T04:10:57.474",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617295,1766549457484,-252.901236,0.00032877,31,"2025-12-24T04:10:57.484",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617296,1766549457494,-292.310065,0.00032877,31,"2025-12-24T04:10:57.494",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617297,1766549457504,-151.0,0.00032877,31,"2025-12-24T04:10:57.504",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617298,1766549457515,-347.832503,0.00032877,31,"2025-12-24T04:10:57.515",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617299,1766549457525,-347.832503,0.00032877,31,"2025-12-24T04:10:57.525",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617300,1766549457535,-252.901236,0.00032877,31,"2025-12-24T04:10:57.535",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617301,1766549457545,-292.310065,0.00032877,31,"2025-12-24T04:10:57.545",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617302,1766549457555,-252.901236,0.00032877,31,"2025-12-24T04:10:57.555",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617303,1766549457564,-292.310065,0.00032877,31,"2025-12-24T04:10:57.564",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617304,1766549457574,-151.0,0.00032877,31,"2025-12-24T04:10:57.574",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617305,1766549457584,-151.0,0.00032877,31,"2025-12-24T04:10:57.584",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617306,1766549457595,-347.832503,0.00032877,31,"2025-12-24T04:10:57.595",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617307,1766549457604,-292.310065,0.00032877,31,"2025-12-24T04:10:57.604",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617308,1766549457615,-347.832503,0.00032877,31,"2025-12-24T04:10:57.615",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617309,1766549457625,-292.310065,0.00032877,31,"2025-12-24T04:10:57.625",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617310,1766549457635,-151.0,0.00032877,31,"2025-12-24T04:10:57.635",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617311,1766549457645,-252.901236,0.00032877,31,"2025-12-24T04:10:57.645",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617312,1766549457655,-151.0,0.00032877,31,"2025-12-24T04:10:57.655",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617313,1766549457665,-252.901236,0.00032877,31,"2025-12-24T04:10:57.665",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617314,1766549457675,-347.832503,0.00032877,31,"2025-12-24T04:10:57.675",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617315,1766549457685,-292.310065,0.00032877,31,"2025-12-24T04:10:57.685",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617316,1766549457695,-347.832503,0.00032877,31,"2025-12-24T04:10:57.695",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617317,1766549457705,-192.529461,0.00032877,31,"2025-12-24T04:10:57.705",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617318,1766549457715,-292.310065,0.00032877,31,"2025-12-24T04:10:57.715",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617319,1766549457724,-252.901236,0.00032877,31,"2025-12-24T04:10:57.724",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617320,1766549457734,-151.0,0.00032877,31,"2025-12-24T04:10:57.734",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617321,1766549457744,-192.529461,0.00032877,31,"2025-12-24T04:10:57.744",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617322,1766549457754,-265.852925,0.00032877,31,"2025-12-24T04:10:57.754",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617323,1766549457764,-252.901236,0.00032877,31,"2025-12-24T04:10:57.764",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617324,1766549457773,-151.0,0.00032877,31,"2025-12-24T04:10:57.773",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617325,1766549457783,-265.852925,0.00032877,31,"2025-12-24T04:10:57.783",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617326,1766549457794,-192.529461,0.00032877,31,"2025-12-24T04:10:57.794",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617327,1766549457804,-151.0,0.00032877,31,"2025-12-24T04:10:57.804",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617328,1766549457815,-192.529461,0.00032877,31,"2025-12-24T04:10:57.815",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617329,1766549457825,-151.0,0.00032877,31,"2025-12-24T04:10:57.825",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617330,1766549457835,-265.852925,0.00032877,31,"2025-12-24T04:10:57.835",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617331,1766549457845,-265.852925,0.00032877,31,"2025-12-24T04:10:57.845",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617332,1766549457855,-151.0,0.00032877,31,"2025-12-24T04:10:57.855",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617333,1766549457865,-151.0,0.00032877,31,"2025-12-24T04:10:57.865",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617334,1766549457875,-192.529461,0.00032877,31,"2025-12-24T04:10:57.875",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617335,1766549457885,-151.0,0.00032877,31,"2025-12-24T04:10:57.885",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617336,1766549457895,-192.529461,0.00032877,31,"2025-12-24T04:10:57.895",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617337,1766549457906,-265.852925,0.00032877,31,"2025-12-24T04:10:57.906",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617338,1766549457916,-151.0,0.00032877,31,"2025-12-24T04:10:57.916",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617339,1766549457926,-151.0,0.00032877,31,"2025-12-24T04:10:57.926",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617340,1766549457937,-151.0,0.00032877,31,"2025-12-24T04:10:57.937",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617341,1766549457947,-265.852925,0.00032877,31,"2025-12-24T04:10:57.947",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617342,1766549457958,-151.0,0.00032877,31,"2025-12-24T04:10:57.958",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617343,1766549457968,-184.380175,0.00032877,31,"2025-12-24T04:10:57.968",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617344,1766549457978,-151.0,0.00032877,31,"2025-12-24T04:10:57.978",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617345,1766549457988,-151.0,0.00032877,31,"2025-12-24T04:10:57.988",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617346,1766549457999,-184.380175,0.00032877,31,"2025-12-24T04:10:57.999",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617347,1766549458009,-192.529461,0.00032877,31,"2025-12-24T04:10:58.009",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617348,1766549458019,-151.0,0.00032877,31,"2025-12-24T04:10:58.019",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617349,1766549458030,-151.0,0.00032877,31,"2025-12-24T04:10:58.030",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617350,1766549458042,-192.529461,0.00032877,31,"2025-12-24T04:10:58.042",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617351,1766549458052,-265.852925,0.00032877,31,"2025-12-24T04:10:58.052",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617352,1766549458063,-265.852925,0.00032877,31,"2025-12-24T04:10:58.063",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617353,1766549458073,-184.380175,0.00032877,31,"2025-12-24T04:10:58.073",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617354,1766549458084,-151.0,0.00032877,31,"2025-12-24T04:10:58.084",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617355,1766549458094,-151.0,0.00032877,31,"2025-12-24T04:10:58.094",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617356,1766549458104,-184.380175,0.00032877,31,"2025-12-24T04:10:58.104",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617357,1766549458115,-151.0,0.00032877,31,"2025-12-24T04:10:58.115",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617358,1766549458126,-183.023854,0.00032877,31,"2025-12-24T04:10:58.126",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617359,1766549458136,-184.380175,0.00032877,31,"2025-12-24T04:10:58.136",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617360,1766549458146,-151.0,0.00032877,31,"2025-12-24T04:10:58.146",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617361,1766549458157,-184.380175,0.00032877,31,"2025-12-24T04:10:58.157",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617362,1766549458167,-151.0,0.00032877,31,"2025-12-24T04:10:58.167",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617363,1766549458178,-151.0,0.00032877,31,"2025-12-24T04:10:58.178",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617364,1766549458188,-151.0,0.00032877,31,"2025-12-24T04:10:58.188",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617365,1766549458198,-425.422859,0.00032877,31,"2025-12-24T04:10:58.198",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617366,1766549458208,-151.0,0.00032877,31,"2025-12-24T04:10:58.208",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617367,1766549458222,-151.0,0.00032877,31,"2025-12-24T04:10:58.222",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617368,1766549458232,-184.380175,0.00032877,31,"2025-12-24T04:10:58.232",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617369,1766549458243,-425.422859,0.00032877,31,"2025-12-24T04:10:58.243",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617370,1766549458253,-151.0,0.00032877,31,"2025-12-24T04:10:58.253",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617371,1766549458263,-151.0,0.00032877,31,"2025-12-24T04:10:58.263",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617372,1766549458273,-184.380175,0.00032877,31,"2025-12-24T04:10:58.273",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617373,1766549458283,-151.0,0.00032877,31,"2025-12-24T04:10:58.283",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617374,1766549458295,-151.0,0.00032877,30,"2025-12-24T04:10:58.295",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617375,1766549458304,-151.0,0.00032877,31,"2025-12-24T04:10:58.304",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617376,1766549458314,-151.0,0.00032877,31,"2025-12-24T04:10:58.314",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617377,1766549458324,-425.422859,0.00032877,31,"2025-12-24T04:10:58.324",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617378,1766549458334,-151.0,0.00032877,30,"2025-12-24T04:10:58.334",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617379,1766549458344,-151.0,0.00032877,31,"2025-12-24T04:10:58.344",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617380,1766549458353,-425.422859,0.00032877,31,"2025-12-24T04:10:58.353",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617381,1766549458363,-151.0,0.00032877,31,"2025-12-24T04:10:58.363",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617382,1766549458373,-151.0,0.00032877,30,"2025-12-24T04:10:58.373",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617383,1766549458383,-151.0,0.00032877,31,"2025-12-24T04:10:58.383",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617384,1766549458393,-151.0,0.00032877,31,"2025-12-24T04:10:58.393",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617385,1766549458403,-425.422859,0.00032877,31,"2025-12-24T04:10:58.403",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617386,1766549458412,-151.0,0.00032877,31,"2025-12-24T04:10:58.412",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617387,1766549458422,-151.0,0.00032877,30,"2025-12-24T04:10:58.422",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617388,1766549458433,-425.422859,0.00032877,31,"2025-12-24T04:10:58.433",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617389,1766549458443,-151.0,0.00032877,30,"2025-12-24T04:10:58.443",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617390,1766549458453,-425.422859,0.00032877,31,"2025-12-24T04:10:58.453",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617391,1766549458464,-271.381572,0.00032877,31,"2025-12-24T04:10:58.464",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617392,1766549458473,-163.495671,0.00032877,30,"2025-12-24T04:10:58.473",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617393,1766549458483,-425.422859,0.00032877,31,"2025-12-24T04:10:58.483",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617394,1766549458495,-151.0,0.00032877,31,"2025-12-24T04:10:58.495",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617395,1766549458504,-151.0,0.00032877,31,"2025-12-24T04:10:58.504",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617396,1766549458515,-151.0,0.00032877,31,"2025-12-24T04:10:58.515",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617397,1766549458528,-151.0,0.00032877,31,"2025-12-24T04:10:58.528",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617398,1766549458538,-151.0,0.00032877,10,"2025-12-24T04:10:58.538",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617399,1766549458547,-151.0,0.00032877,10,"2025-12-24T04:10:58.547",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617400,1766549458557,-151.0,0.00032877,31,"2025-12-24T04:10:58.557",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617401,1766549458567,-187.684088,0.00032877,31,"2025-12-24T04:10:58.567",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617402,1766549458578,-151.0,0.00032877,10,"2025-12-24T04:10:58.578",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617403,1766549458588,-151.0,0.00032877,10,"2025-12-24T04:10:58.588",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617404,1766549458598,-151.0,0.00032877,10,"2025-12-24T04:10:58.598",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617405,1766549458608,-151.0,0.00032877,10,"2025-12-24T04:10:58.608",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617406,1766549458618,-151.0,0.00032877,31,"2025-12-24T04:10:58.618",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617407,1766549458629,-151.0,0.00032877,31,"2025-12-24T04:10:58.629",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617408,1766549458639,-151.0,0.00032877,31,"2025-12-24T04:10:58.639",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617409,1766549458650,-151.0,0.00032877,31,"2025-12-24T04:10:58.650",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617410,1766549458659,-158.087512,0.00032877,31,"2025-12-24T04:10:58.659",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617411,1766549458669,-525.279142,0.00032877,31,"2025-12-24T04:10:58.669",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617412,1766549458679,-525.279142,0.00032877,31,"2025-12-24T04:10:58.679",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617413,1766549458689,-525.279142,0.00032877,31,"2025-12-24T04:10:58.689",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617414,1766549458699,-525.279142,0.00032877,31,"2025-12-24T04:10:58.699",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617415,1766549458709,-525.279142,0.00032877,31,"2025-12-24T04:10:58.709",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617416,1766549458720,-525.279142,0.00032877,31,"2025-12-24T04:10:58.720",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617417,1766549458730,-525.279142,0.00032877,31,"2025-12-24T04:10:58.730",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617418,1766549458741,-525.279142,0.00032877,31,"2025-12-24T04:10:58.741",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617419,1766549458751,-468.210196,0.00032877,31,"2025-12-24T04:10:58.751",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617420,1766549458761,-468.210196,0.00032877,31,"2025-12-24T04:10:58.761",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617421,1766549458771,-468.210196,0.00032877,31,"2025-12-24T04:10:58.771",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617422,1766549458781,-468.210196,0.00032877,31,"2025-12-24T04:10:58.781",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617423,1766549458791,-468.210196,0.00032877,31,"2025-12-24T04:10:58.791",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617424,1766549458801,-160.412815,0.00032877,31,"2025-12-24T04:10:58.801",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617425,1766549458811,-468.210196,0.00032877,31,"2025-12-24T04:10:58.811",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617426,1766549458821,-468.210196,0.00032877,31,"2025-12-24T04:10:58.821",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617427,1766549458831,-468.210196,0.00032877,31,"2025-12-24T04:10:58.831",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617428,1766549458841,-448.448249,0.00032877,31,"2025-12-24T04:10:58.841",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617429,1766549458851,-448.448249,0.00032877,31,"2025-12-24T04:10:58.851",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617430,1766549458862,-152.909827,0.00032877,31,"2025-12-24T04:10:58.862",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617431,1766549458872,-448.448249,0.00032877,31,"2025-12-24T04:10:58.872",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617432,1766549458882,-448.448249,0.00032877,31,"2025-12-24T04:10:58.882",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617433,1766549458892,-203.789307,0.00032877,31,"2025-12-24T04:10:58.892",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617434,1766549458902,-203.789307,0.00032877,31,"2025-12-24T04:10:58.902",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617435,1766549458911,-448.448249,0.00032877,31,"2025-12-24T04:10:58.911",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617436,1766549458921,-161.945671,0.00032877,31,"2025-12-24T04:10:58.921",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617437,1766549458932,-448.448249,0.00032877,31,"2025-12-24T04:10:58.932",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617438,1766549458942,-1777.426415,0.00032877,31,"2025-12-24T04:10:58.942",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617439,1766549458951,-1777.426415,0.00032877,31,"2025-12-24T04:10:58.951",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617440,1766549458962,-205.807979,0.00032877,31,"2025-12-24T04:10:58.962",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617441,1766549458972,-203.789307,0.00032877,31,"2025-12-24T04:10:58.972",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617442,1766549458982,-205.807979,0.00032877,31,"2025-12-24T04:10:58.982",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617443,1766549458992,-203.789307,0.00032877,31,"2025-12-24T04:10:58.992",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617444,1766549459002,-448.448249,0.00032877,31,"2025-12-24T04:10:59.002",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617445,1766549459012,-448.448249,0.00032877,31,"2025-12-24T04:10:59.012",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617446,1766549459022,-1777.426415,0.00032877,31,"2025-12-24T04:10:59.022",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617447,1766549459032,-205.807979,0.00032877,31,"2025-12-24T04:10:59.032",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617448,1766549459042,-1777.426415,0.00032877,31,"2025-12-24T04:10:59.042",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617449,1766549459052,-203.789307,0.00032877,31,"2025-12-24T04:10:59.052",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617450,1766549459062,-205.807979,0.00032877,31,"2025-12-24T04:10:59.062",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617451,1766549459072,-203.789307,0.00032877,31,"2025-12-24T04:10:59.072",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617452,1766549459082,-1777.426415,0.00032877,31,"2025-12-24T04:10:59.082",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617453,1766549459092,-151.0,0.00032877,31,"2025-12-24T04:10:59.092",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617454,1766549459102,-1777.426415,0.00032877,31,"2025-12-24T04:10:59.102",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617455,1766549459111,-203.789307,0.00032877,31,"2025-12-24T04:10:59.111",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617456,1766549459121,-593.883895,0.00032877,31,"2025-12-24T04:10:59.121",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617457,1766549459131,-151.0,0.00032877,31,"2025-12-24T04:10:59.131",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617458,1766549459140,-205.807979,0.00032877,31,"2025-12-24T04:10:59.140",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617459,1766549459151,-593.883895,0.00032877,31,"2025-12-24T04:10:59.151",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617460,1766549459160,-203.789307,0.00032877,31,"2025-12-24T04:10:59.160",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617461,1766549459170,-205.807979,0.00032877,31,"2025-12-24T04:10:59.170",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617462,1766549459179,-1777.426415,0.00032877,31,"2025-12-24T04:10:59.179",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617463,1766549459190,-151.0,0.00032877,31,"2025-12-24T04:10:59.190",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617464,1766549459199,-593.883895,0.00032877,31,"2025-12-24T04:10:59.199",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617465,1766549459209,-1777.426415,0.00032877,31,"2025-12-24T04:10:59.209",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617466,1766549459223,-151.0,0.00032877,31,"2025-12-24T04:10:59.223",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617467,1766549459233,-205.807979,0.00032877,31,"2025-12-24T04:10:59.233",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617468,1766549459242,-593.883895,0.00032877,31,"2025-12-24T04:10:59.242",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617469,1766549459252,-519.614457,0.00032877,31,"2025-12-24T04:10:59.252",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617470,1766549459265,-205.807979,0.00032877,31,"2025-12-24T04:10:59.265",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617471,1766549459275,-519.614457,0.00032877,31,"2025-12-24T04:10:59.275",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617472,1766549459286,-593.883895,0.00032877,31,"2025-12-24T04:10:59.286",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617473,1766549459298,-593.883895,0.00032877,31,"2025-12-24T04:10:59.298",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617474,1766549459308,-519.614457,0.00032877,31,"2025-12-24T04:10:59.308",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617475,1766549459319,-519.614457,0.00032877,31,"2025-12-24T04:10:59.319",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617476,1766549459328,-199.517999,0.00032877,31,"2025-12-24T04:10:59.328",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617477,1766549459338,-199.517999,0.00032877,31,"2025-12-24T04:10:59.338",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617478,1766549459349,-593.883895,0.00032877,31,"2025-12-24T04:10:59.349",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617479,1766549459359,-593.883895,0.00032877,31,"2025-12-24T04:10:59.359",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617480,1766549459368,-519.614457,0.00032877,31,"2025-12-24T04:10:59.368",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617481,1766549459378,-519.614457,0.00032877,31,"2025-12-24T04:10:59.378",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617482,1766549459388,-199.517999,0.00032877,31,"2025-12-24T04:10:59.388",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617483,1766549459398,-199.517999,0.00032877,31,"2025-12-24T04:10:59.398",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617484,1766549459407,-519.614457,0.00032877,31,"2025-12-24T04:10:59.407",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617485,1766549459417,-519.614457,0.00032877,31,"2025-12-24T04:10:59.417",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617486,1766549459428,-151.0,0.00032877,31,"2025-12-24T04:10:59.428",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617487,1766549459438,-199.517999,0.00032877,31,"2025-12-24T04:10:59.438",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617488,1766549459448,-151.0,0.00032877,31,"2025-12-24T04:10:59.448",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617489,1766549459458,-199.517999,0.00032877,31,"2025-12-24T04:10:59.458",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617490,1766549459469,-151.0,0.00032877,31,"2025-12-24T04:10:59.469",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617491,1766549459479,-355.855564,0.00032877,31,"2025-12-24T04:10:59.479",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617492,1766549459488,-355.855564,0.00032877,31,"2025-12-24T04:10:59.488",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617493,1766549459499,-151.0,0.00032877,31,"2025-12-24T04:10:59.499",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617494,1766549459509,-151.0,0.00032877,31,"2025-12-24T04:10:59.509",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617495,1766549459519,-151.0,0.00032877,31,"2025-12-24T04:10:59.519",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617496,1766549459529,-199.517999,0.00032877,31,"2025-12-24T04:10:59.529",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617497,1766549459539,-151.0,0.00032877,31,"2025-12-24T04:10:59.539",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617498,1766549459549,-151.0,0.00032877,31,"2025-12-24T04:10:59.549",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617499,1766549459558,-199.517999,0.00032877,31,"2025-12-24T04:10:59.558",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617500,1766549459567,-355.855564,0.00032877,31,"2025-12-24T04:10:59.567",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617501,1766549459577,-151.0,0.00032877,31,"2025-12-24T04:10:59.577",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617502,1766549459587,-1192.93562,0.00032877,31,"2025-12-24T04:10:59.587",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617503,1766549459597,-355.855564,0.00032877,31,"2025-12-24T04:10:59.597",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617504,1766549459607,-151.0,0.00032877,31,"2025-12-24T04:10:59.607",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617505,1766549459617,-151.0,0.00032877,31,"2025-12-24T04:10:59.617",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617506,1766549459627,-1192.93562,0.00032877,31,"2025-12-24T04:10:59.627",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617507,1766549459638,-151.0,0.00032877,31,"2025-12-24T04:10:59.638",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617508,1766549459651,-151.0,0.00032877,31,"2025-12-24T04:10:59.651",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617509,1766549459662,-230.060821,0.00032877,31,"2025-12-24T04:10:59.662",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617510,1766549459672,-151.0,0.00032877,31,"2025-12-24T04:10:59.672",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617511,1766549459682,-151.0,0.00032877,31,"2025-12-24T04:10:59.682",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617512,1766549459692,-151.0,0.00032877,31,"2025-12-24T04:10:59.692",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617513,1766549459703,-1192.93562,0.00032877,31,"2025-12-24T04:10:59.703",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617514,1766549459712,-151.0,0.00032877,31,"2025-12-24T04:10:59.712",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617515,1766549459722,-151.0,0.00032877,31,"2025-12-24T04:10:59.722",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617516,1766549459732,-355.855564,0.00032877,31,"2025-12-24T04:10:59.732",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617517,1766549459741,-1192.93562,0.00032877,31,"2025-12-24T04:10:59.741",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617518,1766549459751,-151.0,0.00032877,31,"2025-12-24T04:10:59.751",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617519,1766549459760,-151.0,0.00032877,31,"2025-12-24T04:10:59.760",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617520,1766549459769,-151.0,0.00032877,31,"2025-12-24T04:10:59.769",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617521,1766549459778,-355.855564,0.00032877,31,"2025-12-24T04:10:59.778",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617522,1766549459788,-151.0,0.00032877,31,"2025-12-24T04:10:59.788",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617523,1766549459797,-1192.93562,0.00032877,31,"2025-12-24T04:10:59.797",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617524,1766549459806,-1192.93562,0.00032877,31,"2025-12-24T04:10:59.806",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617525,1766549459816,-355.855564,0.00032877,31,"2025-12-24T04:10:59.816",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617526,1766549459826,-355.855564,0.00032877,31,"2025-12-24T04:10:59.826",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617527,1766549459836,-1192.93562,0.00032877,31,"2025-12-24T04:10:59.836",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617528,1766549459845,-1192.93562,0.00032877,31,"2025-12-24T04:10:59.845",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617529,1766549459856,-193.358678,0.00032877,31,"2025-12-24T04:10:59.856",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617530,1766549459866,-193.358678,0.00032877,31,"2025-12-24T04:10:59.866",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617531,1766549459876,-151.0,0.00032877,31,"2025-12-24T04:10:59.876",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617532,1766549459886,-151.0,0.00032877,31,"2025-12-24T04:10:59.886",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617533,1766549459895,-193.358678,0.00032877,31,"2025-12-24T04:10:59.895",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617534,1766549459905,-193.358678,0.00032877,31,"2025-12-24T04:10:59.905",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617535,1766549459915,-151.0,0.00032877,31,"2025-12-24T04:10:59.915",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617536,1766549459924,-151.0,0.00032877,31,"2025-12-24T04:10:59.924",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617537,1766549459934,-193.358678,0.00032877,31,"2025-12-24T04:10:59.934",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617538,1766549459943,-193.358678,0.00032877,31,"2025-12-24T04:10:59.943",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617539,1766549459954,-193.358678,0.00032877,31,"2025-12-24T04:10:59.954",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617540,1766549459964,-193.358678,0.00032877,31,"2025-12-24T04:10:59.964",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617541,1766549459974,-215.040309,0.00032877,31,"2025-12-24T04:10:59.974",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617542,1766549459984,-215.040309,0.00032877,31,"2025-12-24T04:10:59.984",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617543,1766549459993,-215.040309,0.00032877,31,"2025-12-24T04:10:59.993",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617544,1766549460002,-215.040309,0.00032877,31,"2025-12-24T04:11:00.002",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617545,1766549460013,-215.040309,0.00032877,31,"2025-12-24T04:11:00.013",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617546,1766549460023,-215.040309,0.00032877,31,"2025-12-24T04:11:00.023",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617547,1766549460033,-215.040309,0.00032877,31,"2025-12-24T04:11:00.033",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617548,1766549460044,-215.040309,0.00032877,31,"2025-12-24T04:11:00.044",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617549,1766549460054,-160.784333,0.00032877,31,"2025-12-24T04:11:00.054",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617550,1766549460064,-151.0,0.00032877,31,"2025-12-24T04:11:00.064",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617551,1766549460075,-151.0,0.00032877,31,"2025-12-24T04:11:00.075",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617552,1766549460086,-151.0,0.00032877,31,"2025-12-24T04:11:00.086",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617553,1766549460095,-160.784333,0.00032877,31,"2025-12-24T04:11:00.095",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617554,1766549460106,-151.0,0.00032877,31,"2025-12-24T04:11:00.106",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617555,1766549460116,-151.0,0.00032877,31,"2025-12-24T04:11:00.116",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617556,1766549460128,-160.784333,0.00032877,31,"2025-12-24T04:11:00.128",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617557,1766549460138,-151.0,0.00032877,31,"2025-12-24T04:11:00.138",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617558,1766549460148,-160.784333,0.00032877,31,"2025-12-24T04:11:00.148",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617559,1766549460157,-160.784333,0.00032877,31,"2025-12-24T04:11:00.157",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617560,1766549460167,-160.784333,0.00032877,31,"2025-12-24T04:11:00.167",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617561,1766549460177,-151.0,0.00032877,31,"2025-12-24T04:11:00.177",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617562,1766549460187,-151.0,0.00032877,31,"2025-12-24T04:11:00.187",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617563,1766549460198,-160.784333,0.00032877,31,"2025-12-24T04:11:00.198",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617564,1766549460207,-160.784333,0.00032877,31,"2025-12-24T04:11:00.207",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617565,1766549460219,-151.0,0.00032877,31,"2025-12-24T04:11:00.219",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617566,1766549460229,-151.0,0.00032877,31,"2025-12-24T04:11:00.229",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617567,1766549460240,-151.0,0.00032877,31,"2025-12-24T04:11:00.240",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617568,1766549460251,-151.0,0.00032877,31,"2025-12-24T04:11:00.251",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617569,1766549460263,-151.0,0.00032877,31,"2025-12-24T04:11:00.263",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617570,1766549460274,-151.0,0.00032877,31,"2025-12-24T04:11:00.274",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617571,1766549460285,-151.0,0.00032877,31,"2025-12-24T04:11:00.285",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617572,1766549460297,-775.322392,0.00032877,31,"2025-12-24T04:11:00.297",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617573,1766549460308,-151.0,0.00032877,31,"2025-12-24T04:11:00.308",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617574,1766549460319,-151.0,0.00032877,31,"2025-12-24T04:11:00.319",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617575,1766549460330,-151.0,0.00032877,31,"2025-12-24T04:11:00.330",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617576,1766549460340,-151.0,0.00032877,31,"2025-12-24T04:11:00.340",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617577,1766549460351,-775.322392,0.00032877,31,"2025-12-24T04:11:00.351",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617578,1766549460361,-210.070106,0.00032877,31,"2025-12-24T04:11:00.361",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617579,1766549460372,-151.0,0.00032877,31,"2025-12-24T04:11:00.372",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617580,1766549460382,-234.915676,0.00032877,31,"2025-12-24T04:11:00.382",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617581,1766549460392,-775.322392,0.00032877,31,"2025-12-24T04:11:00.392",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617582,1766549460402,-151.0,0.00032877,31,"2025-12-24T04:11:00.402",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617583,1766549460411,-151.0,0.00032877,31,"2025-12-24T04:11:00.411",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617584,1766549460421,-234.915676,0.00032877,31,"2025-12-24T04:11:00.421",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617585,1766549460433,-151.0,0.00032877,31,"2025-12-24T04:11:00.433",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617586,1766549460443,-775.322392,0.00032877,31,"2025-12-24T04:11:00.443",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617587,1766549460453,-151.0,0.00032877,31,"2025-12-24T04:11:00.453",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617588,1766549460463,-151.0,0.00032877,31,"2025-12-24T04:11:00.463",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617589,1766549460472,-234.915676,0.00032877,31,"2025-12-24T04:11:00.472",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617590,1766549460482,-152.331422,0.00032877,31,"2025-12-24T04:11:00.482",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617591,1766549460491,-234.915676,0.00032877,31,"2025-12-24T04:11:00.491",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617592,1766549460501,-151.0,0.00032877,31,"2025-12-24T04:11:00.501",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617593,1766549460510,-151.0,0.00032877,31,"2025-12-24T04:11:00.510",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617594,1766549460519,-151.0,0.00032877,31,"2025-12-24T04:11:00.519",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617595,1766549460528,-151.0,0.00032877,31,"2025-12-24T04:11:00.528",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617596,1766549460538,-151.0,0.00032877,31,"2025-12-24T04:11:00.538",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617597,1766549460548,-151.0,0.00032877,31,"2025-12-24T04:11:00.548",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617598,1766549460564,-151.0,0.00032877,31,"2025-12-24T04:11:00.564",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617599,1766549460581,-151.0,0.00032877,31,"2025-12-24T04:11:00.581",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617600,1766549460593,-151.0,0.00032877,31,"2025-12-24T04:11:00.593",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617601,1766549460605,-160.472844,0.00032877,31,"2025-12-24T04:11:00.605",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617602,1766549460615,-151.0,0.00032877,31,"2025-12-24T04:11:00.615",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617603,1766549460626,-157.364758,0.00032877,31,"2025-12-24T04:11:00.626",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617604,1766549460636,-157.364758,0.00032877,31,"2025-12-24T04:11:00.636",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617605,1766549460646,-151.0,0.00032877,31,"2025-12-24T04:11:00.646",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617606,1766549460657,-157.364758,0.00032877,31,"2025-12-24T04:11:00.657",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617607,1766549460667,-403.949579,0.00032877,31,"2025-12-24T04:11:00.667",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617608,1766549460677,-152.98926,0.00032877,31,"2025-12-24T04:11:00.677",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617609,1766549460688,-157.364758,0.00032877,31,"2025-12-24T04:11:00.688",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617610,1766549460699,-403.949579,0.00032877,31,"2025-12-24T04:11:00.699",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617611,1766549460709,-151.0,0.00032877,31,"2025-12-24T04:11:00.709",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617612,1766549460719,-403.949579,0.00032877,31,"2025-12-24T04:11:00.719",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617613,1766549460730,-151.0,0.00032877,31,"2025-12-24T04:11:00.730",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617614,1766549460740,-403.949579,0.00032877,31,"2025-12-24T04:11:00.740",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617615,1766549460751,-151.0,0.00032877,31,"2025-12-24T04:11:00.751",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617616,1766549460762,-151.0,0.00032877,31,"2025-12-24T04:11:00.762",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617617,1766549460773,-151.0,0.00032877,31,"2025-12-24T04:11:00.773",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617618,1766549460783,-151.0,0.00032877,31,"2025-12-24T04:11:00.783",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617619,1766549460794,-537.364615,0.00032877,31,"2025-12-24T04:11:00.794",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617620,1766549460804,-331.713873,0.00032877,31,"2025-12-24T04:11:00.804",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617621,1766549460815,-537.364615,0.00032877,31,"2025-12-24T04:11:00.815",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617622,1766549460824,-331.713873,0.00032877,31,"2025-12-24T04:11:00.824",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617623,1766549460834,-151.0,0.00032877,31,"2025-12-24T04:11:00.834",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617624,1766549460846,-537.364615,0.00032877,31,"2025-12-24T04:11:00.846",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617625,1766549460856,-331.713873,0.00032877,31,"2025-12-24T04:11:00.856",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617626,1766549460867,-151.0,0.00032877,31,"2025-12-24T04:11:00.867",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617627,1766549460878,-179.284934,0.00032877,31,"2025-12-24T04:11:00.878",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617628,1766549460888,-537.364615,0.00032877,31,"2025-12-24T04:11:00.888",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617629,1766549460899,-194.427974,0.00032877,31,"2025-12-24T04:11:00.899",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617630,1766549460910,-331.713873,0.00032877,31,"2025-12-24T04:11:00.910",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617631,1766549460921,-179.284934,0.00032877,31,"2025-12-24T04:11:00.921",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617632,1766549460932,-179.284934,0.00032877,31,"2025-12-24T04:11:00.932",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617633,1766549460942,-151.0,0.00032877,31,"2025-12-24T04:11:00.942",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617634,1766549460954,-179.284934,0.00032877,31,"2025-12-24T04:11:00.954",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617635,1766549460965,-151.0,0.00032877,31,"2025-12-24T04:11:00.965",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617636,1766549460976,-168.105229,0.00032877,31,"2025-12-24T04:11:00.976",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617637,1766549460986,-1373.198188,0.00032877,31,"2025-12-24T04:11:00.986",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617638,1766549460996,-151.0,0.00032877,31,"2025-12-24T04:11:00.996",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617639,1766549461007,-470.641713,0.00032877,31,"2025-12-24T04:11:01.007",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617640,1766549461017,-168.105229,0.00032877,31,"2025-12-24T04:11:01.017",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617641,1766549461028,-1373.198188,0.00032877,31,"2025-12-24T04:11:01.028",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617642,1766549461038,-151.0,0.00032877,31,"2025-12-24T04:11:01.038",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617643,1766549461048,-151.0,0.00032877,31,"2025-12-24T04:11:01.048",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617644,1766549461059,-470.641713,0.00032877,31,"2025-12-24T04:11:01.059",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617645,1766549461070,-214.069597,0.00032877,31,"2025-12-24T04:11:01.070",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617646,1766549461082,-168.105229,0.00032877,31,"2025-12-24T04:11:01.082",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617647,1766549461097,-1373.198188,0.00032877,31,"2025-12-24T04:11:01.097",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617648,1766549461115,-470.641713,0.00032877,31,"2025-12-24T04:11:01.115",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617649,1766549461131,-151.0,0.00032877,31,"2025-12-24T04:11:01.131",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617650,1766549461166,-223.654131,0.00032877,31,"2025-12-24T04:11:01.166",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617651,1766549461182,-1373.198188,0.00032877,31,"2025-12-24T04:11:01.182",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617652,1766549461201,-214.069597,0.00032877,31,"2025-12-24T04:11:01.201",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617653,1766549461222,-168.105229,0.00032877,31,"2025-12-24T04:11:01.222",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617654,1766549461239,-470.641713,0.00032877,31,"2025-12-24T04:11:01.239",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617655,1766549461255,-151.0,0.00032877,31,"2025-12-24T04:11:01.255",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617656,1766549461276,-214.069597,0.00032877,31,"2025-12-24T04:11:01.276",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617657,1766549461292,-151.0,0.00032877,31,"2025-12-24T04:11:01.292",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617658,1766549461309,-214.069597,0.00032877,31,"2025-12-24T04:11:01.309",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617659,1766549461323,-845.543416,0.00032877,31,"2025-12-24T04:11:01.323",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617660,1766549461337,-320.429553,0.00032877,31,"2025-12-24T04:11:01.337",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617661,1766549461353,-196.791148,0.00032877,31,"2025-12-24T04:11:01.353",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617662,1766549461368,-151.0,0.00032877,31,"2025-12-24T04:11:01.368",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617663,1766549461384,-151.0,0.00032877,31,"2025-12-24T04:11:01.384",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617664,1766549461400,-845.543416,0.00032877,31,"2025-12-24T04:11:01.400",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617665,1766549461416,-320.429553,0.00032877,31,"2025-12-24T04:11:01.416",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617666,1766549461431,-151.0,0.00032877,31,"2025-12-24T04:11:01.431",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617667,1766549461449,-151.0,0.00032877,31,"2025-12-24T04:11:01.449",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617668,1766549461466,-845.543416,0.00032877,31,"2025-12-24T04:11:01.466",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617669,1766549461481,-320.429553,0.00032877,31,"2025-12-24T04:11:01.481",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617670,1766549461497,-151.0,0.00032877,31,"2025-12-24T04:11:01.497",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617671,1766549461519,-845.543416,0.00032877,31,"2025-12-24T04:11:01.519",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617672,1766549461534,-320.429553,0.00032877,31,"2025-12-24T04:11:01.534",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617673,1766549461550,-151.0,0.00032877,31,"2025-12-24T04:11:01.550",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617674,1766549461566,-151.0,0.00032877,31,"2025-12-24T04:11:01.566",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617675,1766549461584,-500.0,0.00032877,2,"2025-12-24T04:11:01.584",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617676,1766549461600,-416.88323971,0.00032877,2,"2025-12-24T04:11:01.600",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617677,1766549461617,-500.0,0.00032877,2,"2025-12-24T04:11:01.617",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617678,1766549461640,-500.0,0.00032877,2,"2025-12-24T04:11:01.640",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617679,1766549461659,-500.0,0.00032877,2,"2025-12-24T04:11:01.659",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617680,1766549461676,-410.56824139,0.00032877,2,"2025-12-24T04:11:01.676",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617681,1766549461692,-282.547356,0.00032877,31,"2025-12-24T04:11:01.692",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617682,1766549461705,-282.547356,0.00032877,31,"2025-12-24T04:11:01.705",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617683,1766549461717,-282.547356,0.00032877,31,"2025-12-24T04:11:01.717",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617684,1766549461731,-282.547356,0.00032877,31,"2025-12-24T04:11:01.731",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617685,1766549461746,-151.0,0.00032877,31,"2025-12-24T04:11:01.746",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617686,1766549461763,-192.914477,0.00032877,31,"2025-12-24T04:11:01.763",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617687,1766549461778,-151.0,0.00032877,14,"2025-12-24T04:11:01.778",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617688,1766549461791,-346.810496,0.00032877,31,"2025-12-24T04:11:01.791",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617689,1766549461804,-346.810496,0.00032877,31,"2025-12-24T04:11:01.804",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617690,1766549461817,-346.810496,0.00032877,31,"2025-12-24T04:11:01.817",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617691,1766549461832,-346.810496,0.00032877,31,"2025-12-24T04:11:01.832",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617692,1766549461850,-151.0,0.00032877,31,"2025-12-24T04:11:01.850",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617693,1766549461872,-151.0,0.00032877,31,"2025-12-24T04:11:01.872",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617694,1766549461886,-151.0,0.00032877,31,"2025-12-24T04:11:01.886",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617695,1766549461900,-291.282011,0.00032877,31,"2025-12-24T04:11:01.900",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617696,1766549461914,-151.0,0.00032877,31,"2025-12-24T04:11:01.914",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617697,1766549461933,-151.0,0.00032877,31,"2025-12-24T04:11:01.933",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617698,1766549461949,-150.0,0.00032877,2,"2025-12-24T04:11:01.949",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617699,1766549461965,-151.0,0.00032877,31,"2025-12-24T04:11:01.965",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617700,1766549461981,-471.961665,0.00032877,31,"2025-12-24T04:11:01.981",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617701,1766549461998,-471.961665,0.00032877,31,"2025-12-24T04:11:01.998",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617702,1766549462013,-471.961665,0.00032877,31,"2025-12-24T04:11:02.013",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617703,1766549462029,-151.0,0.00032877,31,"2025-12-24T04:11:02.029",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617704,1766549462046,-471.961665,0.00032877,31,"2025-12-24T04:11:02.046",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617705,1766549462063,-151.0,0.00032877,31,"2025-12-24T04:11:02.063",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617706,1766549462080,-151.0,0.00032877,31,"2025-12-24T04:11:02.080",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617707,1766549462098,-151.0,0.00032877,31,"2025-12-24T04:11:02.098",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617708,1766549462116,-151.0,0.00032877,31,"2025-12-24T04:11:02.116",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617709,1766549462136,-151.0,0.00032877,31,"2025-12-24T04:11:02.136",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617710,1766549462156,-172.390488,0.00032877,31,"2025-12-24T04:11:02.156",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617711,1766549462176,-274.672658,0.00032877,31,"2025-12-24T04:11:02.176",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617712,1766549462195,-172.390488,0.00032877,31,"2025-12-24T04:11:02.195",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617713,1766549462215,-274.672658,0.00032877,31,"2025-12-24T04:11:02.215",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617714,1766549462246,-172.390488,0.00032877,31,"2025-12-24T04:11:02.246",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617715,1766549462269,-354.398384,0.00032877,31,"2025-12-24T04:11:02.269",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617716,1766549462288,-274.672658,0.00032877,31,"2025-12-24T04:11:02.288",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617717,1766549462307,-151.0,0.00032877,31,"2025-12-24T04:11:02.307",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617718,1766549462324,-354.398384,0.00032877,31,"2025-12-24T04:11:02.324",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617719,1766549462342,-172.390488,0.00032877,31,"2025-12-24T04:11:02.342",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617720,1766549462359,-274.672658,0.00032877,31,"2025-12-24T04:11:02.359",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617721,1766549462377,-151.0,0.00032877,31,"2025-12-24T04:11:02.377",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617722,1766549462393,-151.0,0.00032877,31,"2025-12-24T04:11:02.393",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617723,1766549462410,-212.394963,0.00032877,31,"2025-12-24T04:11:02.410",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617724,1766549462427,-151.0,0.00032877,31,"2025-12-24T04:11:02.427",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617725,1766549462442,-151.0,0.00032877,31,"2025-12-24T04:11:02.442",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617726,1766549462459,-151.0,0.00032877,31,"2025-12-24T04:11:02.459",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617727,1766549462474,-151.0,0.00032877,31,"2025-12-24T04:11:02.474",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617728,1766549462490,-151.0,0.00032877,31,"2025-12-24T04:11:02.490",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617729,1766549462508,-291.253932,0.00032877,31,"2025-12-24T04:11:02.508",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617730,1766549462525,-198.50098,0.00032877,31,"2025-12-24T04:11:02.525",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617731,1766549462543,-151.0,0.00032877,31,"2025-12-24T04:11:02.543",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617732,1766549462559,-291.253932,0.00032877,31,"2025-12-24T04:11:02.559",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617733,1766549462576,-198.50098,0.00032877,31,"2025-12-24T04:11:02.576",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617734,1766549462594,-151.0,0.00032877,31,"2025-12-24T04:11:02.594",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617735,1766549462612,-151.0,0.00032877,31,"2025-12-24T04:11:02.612",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617736,1766549462634,-291.253932,0.00032877,31,"2025-12-24T04:11:02.634",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617737,1766549462652,-198.50098,0.00032877,31,"2025-12-24T04:11:02.652",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617738,1766549462670,-151.0,0.00032877,31,"2025-12-24T04:11:02.670",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617739,1766549462688,-205.81403,0.00032877,31,"2025-12-24T04:11:02.688",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617740,1766549462706,-151.0,0.00032877,31,"2025-12-24T04:11:02.706",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617741,1766549462723,-151.0,0.00032877,31,"2025-12-24T04:11:02.723",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617742,1766549462740,-151.0,0.00032877,31,"2025-12-24T04:11:02.740",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617743,1766549462758,-291.253932,0.00032877,31,"2025-12-24T04:11:02.758",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617744,1766549462774,-198.50098,0.00032877,31,"2025-12-24T04:11:02.774",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617745,1766549462793,-151.0,0.00032877,31,"2025-12-24T04:11:02.793",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617746,1766549462810,-205.81403,0.00032877,31,"2025-12-24T04:11:02.810",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617747,1766549462828,-151.0,0.00032877,31,"2025-12-24T04:11:02.828",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617748,1766549462844,-151.0,0.00032877,31,"2025-12-24T04:11:02.844",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617749,1766549462861,-189.111049,0.00032877,31,"2025-12-24T04:11:02.861",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617750,1766549462878,-151.0,0.00032877,31,"2025-12-24T04:11:02.878",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617751,1766549462893,-151.0,0.00032877,31,"2025-12-24T04:11:02.893",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617752,1766549462910,-205.81403,0.00032877,31,"2025-12-24T04:11:02.910",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617753,1766549462927,-205.81403,0.00032877,31,"2025-12-24T04:11:02.927",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617754,1766549462944,-651.783367,0.00032877,31,"2025-12-24T04:11:02.944",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617755,1766549462965,-151.0,0.00032877,31,"2025-12-24T04:11:02.965",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617756,1766549462983,-651.783367,0.00032877,31,"2025-12-24T04:11:02.983",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617757,1766549462998,-151.0,0.00032877,31,"2025-12-24T04:11:02.998",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617758,1766549463019,-151.0,0.00032877,31,"2025-12-24T04:11:03.019",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617759,1766549463035,-151.0,0.00032877,31,"2025-12-24T04:11:03.035",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617760,1766549463050,-151.0,0.00032877,31,"2025-12-24T04:11:03.050",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617761,1766549463066,-235.115811,0.00032877,31,"2025-12-24T04:11:03.066",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617762,1766549463082,-651.783367,0.00032877,31,"2025-12-24T04:11:03.082",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617763,1766549463098,-151.0,0.00032877,31,"2025-12-24T04:11:03.098",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617764,1766549463114,-219.673336,0.00032877,31,"2025-12-24T04:11:03.114",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617765,1766549463130,-151.0,0.00032877,31,"2025-12-24T04:11:03.130",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617766,1766549463147,-235.115811,0.00032877,31,"2025-12-24T04:11:03.147",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617767,1766549463163,-270.706318,0.00032877,2,"2025-12-24T04:11:03.163",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617768,1766549463179,-651.783367,0.00032877,31,"2025-12-24T04:11:03.179",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617769,1766549463196,-151.0,0.00032877,31,"2025-12-24T04:11:03.196",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617770,1766549463211,-235.115811,0.00032877,31,"2025-12-24T04:11:03.211",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617771,1766549463245,-270.706318,0.00032877,2,"2025-12-24T04:11:03.245",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617772,1766549463263,-235.115811,0.00032877,31,"2025-12-24T04:11:03.263",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617773,1766549463279,-270.706318,0.00032877,2,"2025-12-24T04:11:03.279",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617774,1766549463296,-317.309359,0.00032877,31,"2025-12-24T04:11:03.296",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617775,1766549463312,-151.0,0.00032877,31,"2025-12-24T04:11:03.312",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617776,1766549463328,-390.490638,0.00032877,31,"2025-12-24T04:11:03.328",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617777,1766549463343,-270.706318,0.00032877,2,"2025-12-24T04:11:03.343",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617778,1766549463357,-317.309359,0.00032877,31,"2025-12-24T04:11:03.357",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617779,1766549463372,-151.0,0.00032877,31,"2025-12-24T04:11:03.372",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617780,1766549463386,-390.490638,0.00032877,31,"2025-12-24T04:11:03.386",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617781,1766549463401,-317.309359,0.00032877,31,"2025-12-24T04:11:03.401",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617782,1766549463415,-390.490638,0.00032877,31,"2025-12-24T04:11:03.415",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617783,1766549463429,-317.309359,0.00032877,31,"2025-12-24T04:11:03.429",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617784,1766549463443,-390.490638,0.00032877,31,"2025-12-24T04:11:03.443",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617785,1766549463457,-151.0,0.00032877,31,"2025-12-24T04:11:03.457",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617786,1766549463470,-191.18253,0.00032877,31,"2025-12-24T04:11:03.470",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617787,1766549463485,-151.0,0.00032877,31,"2025-12-24T04:11:03.485",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617788,1766549463499,-151.0,0.00032877,31,"2025-12-24T04:11:03.499",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617789,1766549463513,-283.310277,0.00032877,31,"2025-12-24T04:11:03.513",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617790,1766549463527,-283.310277,0.00032877,31,"2025-12-24T04:11:03.527",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617791,1766549463541,-283.310277,0.00032877,31,"2025-12-24T04:11:03.541",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617792,1766549463555,-283.310277,0.00032877,31,"2025-12-24T04:11:03.555",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617793,1766549463569,-685.135947,0.00032877,28,"2025-12-24T04:11:03.569",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617794,1766549463582,-685.135947,0.00032877,28,"2025-12-24T04:11:03.582",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617795,1766549463596,-685.135947,0.00032877,28,"2025-12-24T04:11:03.596",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617796,1766549463608,-151.0,0.00032877,31,"2025-12-24T04:11:03.608",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617797,1766549463622,-685.135947,0.00032877,28,"2025-12-24T04:11:03.622",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617798,1766549463651,-186.991058,0.00032877,31,"2025-12-24T04:11:03.651",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617799,1766549463668,-151.0,0.00032877,31,"2025-12-24T04:11:03.668",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617800,1766549463684,-163.80589,0.00032877,31,"2025-12-24T04:11:03.684",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617801,1766549463699,-186.991058,0.00032877,31,"2025-12-24T04:11:03.699",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617802,1766549463715,-186.991058,0.00032877,31,"2025-12-24T04:11:03.715",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617803,1766549463729,-186.991058,0.00032877,31,"2025-12-24T04:11:03.729",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617804,1766549463743,-151.0,0.00032877,31,"2025-12-24T04:11:03.743",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617805,1766549463758,-151.0,0.00032877,31,"2025-12-24T04:11:03.758",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617806,1766549463772,-151.0,0.00032877,31,"2025-12-24T04:11:03.772",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617807,1766549463787,-151.0,0.00032877,31,"2025-12-24T04:11:03.787",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617808,1766549463801,-151.0,0.00032877,31,"2025-12-24T04:11:03.801",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617809,1766549463815,-151.0,0.00032877,31,"2025-12-24T04:11:03.815",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617810,1766549463829,-151.0,0.00032877,31,"2025-12-24T04:11:03.829",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617811,1766549463844,-347.832503,0.00032877,31,"2025-12-24T04:11:03.844",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617812,1766549463860,-252.901236,0.00032877,31,"2025-12-24T04:11:03.860",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617813,1766549463874,-292.310065,0.00032877,31,"2025-12-24T04:11:03.874",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617814,1766549463888,-151.0,0.00032877,31,"2025-12-24T04:11:03.888",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617815,1766549463903,-347.832503,0.00032877,31,"2025-12-24T04:11:03.903",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617816,1766549463917,-151.0,0.00032877,31,"2025-12-24T04:11:03.917",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617817,1766549463930,-292.310065,0.00032877,31,"2025-12-24T04:11:03.930",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617818,1766549463943,-252.901236,0.00032877,31,"2025-12-24T04:11:03.943",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617819,1766549463956,-151.0,0.00032877,31,"2025-12-24T04:11:03.956",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617820,1766549463968,-151.0,0.00032877,31,"2025-12-24T04:11:03.968",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617821,1766549463980,-347.832503,0.00032877,31,"2025-12-24T04:11:03.980",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617822,1766549464000,-292.310065,0.00032877,31,"2025-12-24T04:11:04.000",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617823,1766549464016,-151.0,0.00032877,31,"2025-12-24T04:11:04.016",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617824,1766549464031,-252.901236,0.00032877,31,"2025-12-24T04:11:04.031",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617825,1766549464051,-347.832503,0.00032877,31,"2025-12-24T04:11:04.051",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617826,1766549464072,-292.310065,0.00032877,31,"2025-12-24T04:11:04.072",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617827,1766549464089,-192.529461,0.00032877,31,"2025-12-24T04:11:04.089",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617828,1766549464107,-252.901236,0.00032877,31,"2025-12-24T04:11:04.107",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617829,1766549464123,-300.2528,0.00032877,31,"2025-12-24T04:11:04.123",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617830,1766549464138,-265.852925,0.00032877,31,"2025-12-24T04:11:04.138",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617831,1766549464153,-153.123628,0.00032877,30,"2025-12-24T04:11:04.153",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617832,1766549464168,-192.529461,0.00032877,31,"2025-12-24T04:11:04.168",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617833,1766549464184,-151.0,0.00032877,31,"2025-12-24T04:11:04.184",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617834,1766549464200,-265.852925,0.00032877,31,"2025-12-24T04:11:04.200",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617835,1766549464217,-151.0,0.00032877,31,"2025-12-24T04:11:04.217",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617836,1766549464232,-192.529461,0.00032877,31,"2025-12-24T04:11:04.232",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617837,1766549464248,-167.807488,0.00032877,31,"2025-12-24T04:11:04.248",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617838,1766549464264,-265.852925,0.00032877,31,"2025-12-24T04:11:04.264",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617839,1766549464279,-151.0,0.00032877,31,"2025-12-24T04:11:04.279",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617840,1766549464296,-184.380175,0.00032877,31,"2025-12-24T04:11:04.296",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617841,1766549464313,-151.0,0.00032877,31,"2025-12-24T04:11:04.313",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617842,1766549464328,-151.0,0.00032877,31,"2025-12-24T04:11:04.328",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617843,1766549464344,-192.529461,0.00032877,31,"2025-12-24T04:11:04.344",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617844,1766549464359,-265.852925,0.00032877,31,"2025-12-24T04:11:04.359",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617845,1766549464374,-184.380175,0.00032877,31,"2025-12-24T04:11:04.374",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617846,1766549464395,-151.0,0.00032877,31,"2025-12-24T04:11:04.395",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617847,1766549464410,-184.380175,0.00032877,31,"2025-12-24T04:11:04.410",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617848,1766549464425,-287.526224,0.00032877,31,"2025-12-24T04:11:04.425",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617849,1766549464442,-153.139698,0.00032877,31,"2025-12-24T04:11:04.442",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617850,1766549464458,-425.422859,0.00032877,31,"2025-12-24T04:11:04.458",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617851,1766549464474,-151.0,0.00032877,31,"2025-12-24T04:11:04.474",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617852,1766549464488,-151.0,0.00032877,31,"2025-12-24T04:11:04.488",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617853,1766549464505,-184.380175,0.00032877,31,"2025-12-24T04:11:04.505",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617854,1766549464520,-151.0,0.00032877,31,"2025-12-24T04:11:04.520",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617855,1766549464536,-151.0,0.00032877,30,"2025-12-24T04:11:04.536",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617856,1766549464552,-151.0,0.00032877,31,"2025-12-24T04:11:04.552",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617857,1766549464569,-425.422859,0.00032877,31,"2025-12-24T04:11:04.569",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617858,1766549464584,-168.858666,0.00032877,31,"2025-12-24T04:11:04.584",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617859,1766549464600,-151.0,0.00032877,30,"2025-12-24T04:11:04.600",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617860,1766549464615,-151.0,0.00032877,31,"2025-12-24T04:11:04.615",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617861,1766549464630,-425.422859,0.00032877,31,"2025-12-24T04:11:04.630",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617862,1766549464644,-425.422859,0.00032877,31,"2025-12-24T04:11:04.644",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617863,1766549464659,-151.0,0.00032877,31,"2025-12-24T04:11:04.659",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617864,1766549464673,-151.0,0.00032877,31,"2025-12-24T04:11:04.673",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617865,1766549464687,-151.0,0.00032877,10,"2025-12-24T04:11:04.687",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617866,1766549464701,-151.0,0.00032877,10,"2025-12-24T04:11:04.701",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617867,1766549464715,-151.0,0.00032877,31,"2025-12-24T04:11:04.715",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617868,1766549464729,-151.0,0.00032877,10,"2025-12-24T04:11:04.729",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617869,1766549464743,-151.0,0.00032877,31,"2025-12-24T04:11:04.743",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617870,1766549464763,-151.0,0.00032877,31,"2025-12-24T04:11:04.763",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617871,1766549464779,-151.0,0.00032877,31,"2025-12-24T04:11:04.779",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617872,1766549464794,-525.279142,0.00032877,31,"2025-12-24T04:11:04.794",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617873,1766549464809,-525.279142,0.00032877,31,"2025-12-24T04:11:04.809",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617874,1766549464825,-525.279142,0.00032877,31,"2025-12-24T04:11:04.825",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617875,1766549464840,-525.279142,0.00032877,31,"2025-12-24T04:11:04.840",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617876,1766549464857,-468.210196,0.00032877,31,"2025-12-24T04:11:04.857",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617877,1766549464873,-160.32441,0.00032877,31,"2025-12-24T04:11:04.873",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617878,1766549464886,-468.210196,0.00032877,31,"2025-12-24T04:11:04.886",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617879,1766549464901,-160.32441,0.00032877,31,"2025-12-24T04:11:04.901",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617880,1766549464915,-468.210196,0.00032877,31,"2025-12-24T04:11:04.915",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617881,1766549464929,-160.32441,0.00032877,31,"2025-12-24T04:11:04.929",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617882,1766549464943,-468.210196,0.00032877,31,"2025-12-24T04:11:04.943",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617883,1766549464959,-160.32441,0.00032877,31,"2025-12-24T04:11:04.959",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617884,1766549464974,-448.448249,0.00032877,31,"2025-12-24T04:11:04.974",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617885,1766549464988,-448.448249,0.00032877,31,"2025-12-24T04:11:04.988",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617886,1766549465003,-203.789307,0.00032877,31,"2025-12-24T04:11:05.003",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617887,1766549465018,-448.448249,0.00032877,31,"2025-12-24T04:11:05.018",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617888,1766549465031,-1777.426415,0.00032877,31,"2025-12-24T04:11:05.031",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617889,1766549465046,-205.807979,0.00032877,31,"2025-12-24T04:11:05.046",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617890,1766549465060,-203.789307,0.00032877,31,"2025-12-24T04:11:05.060",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617891,1766549465074,-448.448249,0.00032877,31,"2025-12-24T04:11:05.074",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617892,1766549465089,-1777.426415,0.00032877,31,"2025-12-24T04:11:05.089",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617893,1766549465106,-203.789307,0.00032877,31,"2025-12-24T04:11:05.106",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617894,1766549465120,-205.807979,0.00032877,31,"2025-12-24T04:11:05.120",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617895,1766549465135,-1777.426415,0.00032877,31,"2025-12-24T04:11:05.135",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617896,1766549465149,-151.0,0.00032877,31,"2025-12-24T04:11:05.149",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617897,1766549465162,-593.883895,0.00032877,31,"2025-12-24T04:11:05.162",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617898,1766549465175,-203.789307,0.00032877,31,"2025-12-24T04:11:05.175",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617899,1766549465190,-205.807979,0.00032877,31,"2025-12-24T04:11:05.190",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617900,1766549465203,-151.0,0.00032877,31,"2025-12-24T04:11:05.203",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617901,1766549465216,-1777.426415,0.00032877,31,"2025-12-24T04:11:05.216",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617902,1766549465233,-593.883895,0.00032877,31,"2025-12-24T04:11:05.233",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617903,1766549465247,-519.614457,0.00032877,31,"2025-12-24T04:11:05.247",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617904,1766549465261,-205.807979,0.00032877,31,"2025-12-24T04:11:05.261",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617905,1766549465274,-216.218907,0.00032877,31,"2025-12-24T04:11:05.274",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617906,1766549465288,-593.883895,0.00032877,31,"2025-12-24T04:11:05.288",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617907,1766549465303,-519.614457,0.00032877,31,"2025-12-24T04:11:05.303",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617908,1766549465316,-199.517999,0.00032877,31,"2025-12-24T04:11:05.316",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617909,1766549465329,-216.218907,0.00032877,31,"2025-12-24T04:11:05.329",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617910,1766549465342,-593.883895,0.00032877,31,"2025-12-24T04:11:05.342",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617911,1766549465356,-519.614457,0.00032877,31,"2025-12-24T04:11:05.356",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617912,1766549465369,-216.218907,0.00032877,31,"2025-12-24T04:11:05.369",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617913,1766549465382,-199.517999,0.00032877,31,"2025-12-24T04:11:05.382",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617914,1766549465396,-519.614457,0.00032877,31,"2025-12-24T04:11:05.396",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617915,1766549465410,-151.0,0.00032877,31,"2025-12-24T04:11:05.410",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617916,1766549465423,-199.517999,0.00032877,31,"2025-12-24T04:11:05.423",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617917,1766549465437,-216.218907,0.00032877,31,"2025-12-24T04:11:05.437",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617918,1766549465454,-151.0,0.00032877,31,"2025-12-24T04:11:05.454",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617919,1766549465468,-355.855564,0.00032877,31,"2025-12-24T04:11:05.468",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617920,1766549465481,-151.0,0.00032877,31,"2025-12-24T04:11:05.481",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617921,1766549465494,-151.0,0.00032877,31,"2025-12-24T04:11:05.494",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617922,1766549465507,-199.517999,0.00032877,31,"2025-12-24T04:11:05.507",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617923,1766549465520,-355.855564,0.00032877,31,"2025-12-24T04:11:05.520",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617924,1766549465533,-1192.93562,0.00032877,31,"2025-12-24T04:11:05.533",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617925,1766549465546,-151.0,0.00032877,31,"2025-12-24T04:11:05.546",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617926,1766549465559,-185.362398,0.00032877,31,"2025-12-24T04:11:05.559",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617927,1766549465571,-151.0,0.00032877,31,"2025-12-24T04:11:05.571",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617928,1766549465584,-151.0,0.00032877,31,"2025-12-24T04:11:05.584",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617929,1766549465597,-1192.93562,0.00032877,31,"2025-12-24T04:11:05.597",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617930,1766549465610,-301.895593,0.00032877,31,"2025-12-24T04:11:05.610",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617931,1766549465623,-151.0,0.00032877,31,"2025-12-24T04:11:05.623",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617932,1766549465640,-355.855564,0.00032877,31,"2025-12-24T04:11:05.640",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617933,1766549465653,-177.996517,0.00032877,31,"2025-12-24T04:11:05.653",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617934,1766549466757,-1192.93562,0.00032877,31,"2025-12-24T04:11:06.757",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617935,1766549466829,-355.855564,0.00032877,31,"2025-12-24T04:11:06.829",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617936,1766549466873,-1192.93562,0.00032877,31,"2025-12-24T04:11:06.873",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617937,1766549466884,-151.0,0.00032877,31,"2025-12-24T04:11:06.884",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617938,1766549466894,-193.358678,0.00032877,31,"2025-12-24T04:11:06.894",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617939,1766549466904,-151.0,0.00032877,31,"2025-12-24T04:11:06.904",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617940,1766549466915,-193.358678,0.00032877,31,"2025-12-24T04:11:06.915",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617941,1766549466925,-151.0,0.00032877,31,"2025-12-24T04:11:06.925",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617942,1766549466936,-193.358678,0.00032877,31,"2025-12-24T04:11:06.936",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617943,1766549466947,-193.358678,0.00032877,31,"2025-12-24T04:11:06.947",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617944,1766549466958,-215.040309,0.00032877,31,"2025-12-24T04:11:06.958",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617945,1766549466968,-215.040309,0.00032877,31,"2025-12-24T04:11:06.968",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617946,1766549466978,-215.040309,0.00032877,31,"2025-12-24T04:11:06.978",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617947,1766549466988,-215.040309,0.00032877,31,"2025-12-24T04:11:06.988",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617948,1766549467001,-151.0,0.00032877,31,"2025-12-24T04:11:07.001",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617949,1766549467011,-160.784333,0.00032877,31,"2025-12-24T04:11:07.011",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617950,1766549467022,-151.0,0.00032877,31,"2025-12-24T04:11:07.022",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617951,1766549467032,-160.784333,0.00032877,31,"2025-12-24T04:11:07.032",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617952,1766549467043,-151.0,0.00032877,31,"2025-12-24T04:11:07.043",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617953,1766549467052,-160.784333,0.00032877,31,"2025-12-24T04:11:07.052",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617954,1766549467063,-151.0,0.00032877,31,"2025-12-24T04:11:07.063",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617955,1766549467073,-160.784333,0.00032877,31,"2025-12-24T04:11:07.073",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617956,1766549467083,-151.0,0.00032877,31,"2025-12-24T04:11:07.083",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617957,1766549467093,-275.422866,0.00032877,31,"2025-12-24T04:11:07.093",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617958,1766549467104,-151.0,0.00032877,31,"2025-12-24T04:11:07.104",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617959,1766549467114,-151.0,0.00032877,31,"2025-12-24T04:11:07.114",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617960,1766549467124,-151.0,0.00032877,31,"2025-12-24T04:11:07.124",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617961,1766549467135,-157.881801,0.00032877,31,"2025-12-24T04:11:07.135",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617962,1766549467145,-775.322392,0.00032877,31,"2025-12-24T04:11:07.145",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617963,1766549467155,-153.611405,0.00032877,31,"2025-12-24T04:11:07.155",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617964,1766549467166,-151.0,0.00032877,31,"2025-12-24T04:11:07.166",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617965,1766549467175,-151.0,0.00032877,31,"2025-12-24T04:11:07.175",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617966,1766549467185,-775.322392,0.00032877,31,"2025-12-24T04:11:07.185",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617967,1766549467196,-151.0,0.00032877,31,"2025-12-24T04:11:07.196",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617968,1766549467207,-234.915676,0.00032877,31,"2025-12-24T04:11:07.207",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617969,1766549467217,-775.322392,0.00032877,31,"2025-12-24T04:11:07.217",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617970,1766549467232,-168.175275,0.00032877,31,"2025-12-24T04:11:07.232",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617971,1766549467242,-151.0,0.00032877,31,"2025-12-24T04:11:07.242",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617972,1766549467251,-234.915676,0.00032877,31,"2025-12-24T04:11:07.251",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617973,1766549467263,-151.0,0.00032877,31,"2025-12-24T04:11:07.263",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617974,1766549467273,-775.322392,0.00032877,31,"2025-12-24T04:11:07.273",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617975,1766549467283,-151.0,0.00032877,31,"2025-12-24T04:11:07.283",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617976,1766549467293,-234.915676,0.00032877,31,"2025-12-24T04:11:07.293",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617977,1766549467303,-234.915676,0.00032877,31,"2025-12-24T04:11:07.303",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617978,1766549467313,-153.513342,0.00032877,31,"2025-12-24T04:11:07.313",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617979,1766549467323,-151.0,0.00032877,31,"2025-12-24T04:11:07.323",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617980,1766549467334,-151.0,0.00032877,31,"2025-12-24T04:11:07.334",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617981,1766549467343,-151.0,0.00032877,31,"2025-12-24T04:11:07.343",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617982,1766549467353,-151.0,0.00032877,31,"2025-12-24T04:11:07.353",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617983,1766549467363,-151.0,0.00032877,31,"2025-12-24T04:11:07.363",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617984,1766549467373,-151.0,0.00032877,31,"2025-12-24T04:11:07.373",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617985,1766549467382,-151.0,0.00032877,31,"2025-12-24T04:11:07.382",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617986,1766549467392,-151.0,0.00032877,31,"2025-12-24T04:11:07.392",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617987,1766549467403,-151.0,0.00032877,31,"2025-12-24T04:11:07.403",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617988,1766549467414,-157.364758,0.00032877,31,"2025-12-24T04:11:07.414",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617989,1766549467424,-157.364758,0.00032877,31,"2025-12-24T04:11:07.424",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617990,1766549467435,-151.0,0.00032877,31,"2025-12-24T04:11:07.435",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617991,1766549467446,-157.364758,0.00032877,31,"2025-12-24T04:11:07.446",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617992,1766549467455,-403.949579,0.00032877,31,"2025-12-24T04:11:07.455",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617993,1766549467466,-157.364758,0.00032877,31,"2025-12-24T04:11:07.466",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617994,1766549467475,-403.949579,0.00032877,31,"2025-12-24T04:11:07.475",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617995,1766549467485,-151.0,0.00032877,31,"2025-12-24T04:11:07.485",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617996,1766549467497,-403.949579,0.00032877,31,"2025-12-24T04:11:07.497",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617997,1766549467507,-403.949579,0.00032877,31,"2025-12-24T04:11:07.507",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617998,1766549467517,-151.0,0.00032877,31,"2025-12-24T04:11:07.517",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399617999,1766549467527,-151.0,0.00032877,31,"2025-12-24T04:11:07.527",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618000,1766549467538,-151.0,0.00032877,31,"2025-12-24T04:11:07.538",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618001,1766549467548,-151.0,0.00032877,31,"2025-12-24T04:11:07.548",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618002,1766549467558,-264.883347,0.00032877,31,"2025-12-24T04:11:07.558",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618003,1766549467568,-537.364615,0.00032877,31,"2025-12-24T04:11:07.568",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618004,1766549467578,-331.713873,0.00032877,31,"2025-12-24T04:11:07.578",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618005,1766549467588,-537.364615,0.00032877,31,"2025-12-24T04:11:07.588",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618006,1766549467598,-331.713873,0.00032877,31,"2025-12-24T04:11:07.598",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618007,1766549467608,-151.0,0.00032877,31,"2025-12-24T04:11:07.608",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618008,1766549467618,-537.364615,0.00032877,31,"2025-12-24T04:11:07.618",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618009,1766549467629,-156.923475,0.00032877,31,"2025-12-24T04:11:07.629",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618010,1766549467639,-331.713873,0.00032877,31,"2025-12-24T04:11:07.639",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618011,1766549467649,-151.0,0.00032877,31,"2025-12-24T04:11:07.649",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618012,1766549467659,-179.284934,0.00032877,31,"2025-12-24T04:11:07.659",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618013,1766549467668,-537.364615,0.00032877,31,"2025-12-24T04:11:07.668",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618014,1766549467678,-331.713873,0.00032877,31,"2025-12-24T04:11:07.678",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618015,1766549467688,-179.284934,0.00032877,31,"2025-12-24T04:11:07.688",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618016,1766549467698,-179.284934,0.00032877,31,"2025-12-24T04:11:07.698",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618017,1766549467708,-179.284934,0.00032877,31,"2025-12-24T04:11:07.708",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618018,1766549467719,-151.777499,0.00032877,31,"2025-12-24T04:11:07.719",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618019,1766549467729,-151.0,0.00032877,31,"2025-12-24T04:11:07.729",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618020,1766549467739,-151.0,0.00032877,31,"2025-12-24T04:11:07.739",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618021,1766549467749,-151.0,0.00032877,31,"2025-12-24T04:11:07.749",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618022,1766549467760,-151.0,0.00032877,31,"2025-12-24T04:11:07.760",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618023,1766549467770,-214.069597,0.00032877,31,"2025-12-24T04:11:07.770",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618024,1766549467780,-214.069597,0.00032877,31,"2025-12-24T04:11:07.780",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618025,1766549467791,-151.0,0.00032877,7,"2025-12-24T04:11:07.791",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618026,1766549467802,-214.069597,0.00032877,31,"2025-12-24T04:11:07.802",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618027,1766549467812,-214.069597,0.00032877,31,"2025-12-24T04:11:07.812",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618028,1766549467823,-160.088414,0.00032877,31,"2025-12-24T04:11:07.823",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618029,1766549467833,-151.0,0.00032877,31,"2025-12-24T04:11:07.833",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618030,1766549467843,-208.76,0.000329,14,"2025-12-24T04:11:07.843",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618031,1766549467853,-211.21,0.000329,14,"2025-12-24T04:11:07.853",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618032,1766549467863,-6788.31,0.000329,2,"2025-12-24T04:11:07.863",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618033,1766549467873,-150.0,0.00032904,2,"2025-12-24T04:11:07.873",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618034,1766549467884,-184.97,0.00032917,2,"2025-12-24T04:11:07.884",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618035,1766549467895,-152.88,0.00032922,2,"2025-12-24T04:11:07.895",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618036,1766549467905,-204.92835916,0.00032932,2,"2025-12-24T04:11:07.905",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618037,1766549467915,-184.96694399,0.00032958,2,"2025-12-24T04:11:07.915",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618038,1766549467926,-152.88,0.00032967,2,"2025-12-24T04:11:07.926",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618039,1766549467937,-250.0,0.00033,30,"2025-12-24T04:11:07.937",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618040,1766549467947,-166.0,0.00033,60,"2025-12-24T04:11:07.947",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618041,1766549467957,-551.76,0.00033,30,"2025-12-24T04:11:07.957",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618042,1766549467967,-1955.36870629,0.00033,2,"2025-12-24T04:11:07.967",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618043,1766549467978,-1905.16206792,0.00033,2,"2025-12-24T04:11:07.978",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618044,1766549467988,-216.82605921,0.00033,120,"2025-12-24T04:11:07.988",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618045,1766549467999,-771.20624982,0.00033,2,"2025-12-24T04:11:07.999",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618046,1766549468009,-152.67557072,0.00033,2,"2025-12-24T04:11:08.009",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618047,1766549468019,-177.724196,0.00033,4,"2025-12-24T04:11:08.019",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618048,1766549468030,-100000.0,0.00033,3,"2025-12-24T04:11:08.030",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618049,1766549468042,-552.933232,0.00033,14,"2025-12-24T04:11:08.042",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618050,1766549468053,-155.0,0.00033,14,"2025-12-24T04:11:08.053",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618051,1766549468063,-534.0,0.00033,14,"2025-12-24T04:11:08.063",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618052,1766549468074,-150.0,0.00033013,120,"2025-12-24T04:11:08.074",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618053,1766549468085,-171.61,0.00033072,2,"2025-12-24T04:11:08.085",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618054,1766549468096,-150.0,0.0003315,120,"2025-12-24T04:11:08.096",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618055,1766549468108,-534.0,0.00033151,30,"2025-12-24T04:11:08.108",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618056,1766549468118,-760.23,0.00033165,2,"2025-12-24T04:11:08.118",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618057,1766549468130,-150.0,0.00033287,120,"2025-12-24T04:11:08.130",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618058,1766549468142,-1488.9,0.00033318,3,"2025-12-24T04:11:08.142",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618059,1766549468161,-278.78,0.000334,14,"2025-12-24T04:11:08.161",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618060,1766549468179,-201.36294907,0.00033424,120,"2025-12-24T04:11:08.179",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618061,1766549468191,-150.0,0.00033444,7,"2025-12-24T04:11:08.191",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618062,1766549468203,-150.0,0.00033444,7,"2025-12-24T04:11:08.203",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618063,1766549468214,-150.0,0.00033444,7,"2025-12-24T04:11:08.214",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618064,1766549468230,-150.0,0.00033444,7,"2025-12-24T04:11:08.230",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618065,1766549468252,-150.0,0.00033444,7,"2025-12-24T04:11:08.252",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618066,1766549468274,-150.0,0.00033444,7,"2025-12-24T04:11:08.274",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618067,1766549468297,-288.717,0.00033444,7,"2025-12-24T04:11:08.297",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618068,1766549468311,-373.07297731,0.00033461,2,"2025-12-24T04:11:08.311",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618069,1766549468321,-621.78829552,0.00033463,2,"2025-12-24T04:11:08.321",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618070,1766549468333,-1204.62103759,0.000335,2,"2025-12-24T04:11:08.333",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618071,1766549468345,-237.79,0.000335,14,"2025-12-24T04:11:08.345",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618072,1766549468356,-1008.0,0.000335,7,"2025-12-24T04:11:08.356",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618073,1766549468367,-151.33873241,0.00033698,2,"2025-12-24T04:11:08.367",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618074,1766549468382,-6788.31,0.000337,2,"2025-12-24T04:11:08.382",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618075,1766549468404,-166.0,0.00034,90,"2025-12-24T04:11:08.404",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618076,1766549468428,-300.0,0.00034,120,"2025-12-24T04:11:08.428",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618077,1766549468447,-177.31512131,0.00034,30,"2025-12-24T04:11:08.447",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618078,1766549468459,-6986.27108984,0.00034,10,"2025-12-24T04:11:08.459",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618079,1766549468472,-325.14242025,0.00034,2,"2025-12-24T04:11:08.472",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618080,1766549468484,-300.0,0.00034,2,"2025-12-24T04:11:08.484",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618081,1766549468498,-100000.0,0.00034,3,"2025-12-24T04:11:08.498",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618082,1766549468509,-100000.0,0.00034,2,"2025-12-24T04:11:08.509",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618083,1766549468519,-2000.0,0.00034,2,"2025-12-24T04:11:08.519",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618084,1766549468529,-151.0,0.00034,31,"2025-12-24T04:11:08.529",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618085,1766549468541,-151.0,0.00034,31,"2025-12-24T04:11:08.541",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618086,1766549468552,-151.0,0.00034,31,"2025-12-24T04:11:08.552",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618087,1766549468563,-151.0,0.00034,31,"2025-12-24T04:11:08.563",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618088,1766549468574,-151.0,0.00034,31,"2025-12-24T04:11:08.574",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618089,1766549468587,-151.0,0.00034,31,"2025-12-24T04:11:08.587",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618090,1766549468597,-151.0,0.00034,31,"2025-12-24T04:11:08.597",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618091,1766549468607,-151.0,0.00034,31,"2025-12-24T04:11:08.607",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618092,1766549468618,-151.0,0.00034,31,"2025-12-24T04:11:08.618",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618093,1766549468628,-158.456026,0.00034,31,"2025-12-24T04:11:08.628",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618094,1766549468640,-158.456026,0.00034,31,"2025-12-24T04:11:08.640",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618095,1766549468651,-158.456026,0.00034,31,"2025-12-24T04:11:08.651",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618096,1766549468660,-158.456026,0.00034,31,"2025-12-24T04:11:08.660",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618097,1766549468672,-151.0,0.00034,31,"2025-12-24T04:11:08.672",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618098,1766549468684,-151.0,0.00034,31,"2025-12-24T04:11:08.684",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618099,1766549468696,-156.454929,0.00034,31,"2025-12-24T04:11:08.696",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618100,1766549468709,-156.454929,0.00034,31,"2025-12-24T04:11:08.709",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618101,1766549468721,-156.454929,0.00034,31,"2025-12-24T04:11:08.721",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618102,1766549468733,-99.62285031,0.00034,31,"2025-12-24T04:11:08.733",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618103,1766549469782,-564.0,0.00025067,2,"2025-12-24T04:11:09.782",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618104,1766549469793,-500.0,0.00026941,2,"2025-12-24T04:11:09.793",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618105,1766549469803,-500.0,0.00026942,2,"2025-12-24T04:11:09.803",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618106,1766549469813,-500.0,0.00026943,2,"2025-12-24T04:11:09.813",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618107,1766549469823,-499.9999,0.00026944,2,"2025-12-24T04:11:09.823",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618108,1766549469833,-564.0,0.00028067,2,"2025-12-24T04:11:09.833",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618109,1766549469844,-151.0,0.00032877,31,"2025-12-24T04:11:09.844",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618110,1766549469854,-151.0,0.00032877,31,"2025-12-24T04:11:09.854",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618111,1766549469864,-197.78159,0.00032877,31,"2025-12-24T04:11:09.864",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618112,1766549469873,-151.0,0.00032877,31,"2025-12-24T04:11:09.873",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618113,1766549469883,-56.83207869,0.00034,31,"2025-12-24T04:11:09.883",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618114,1766549469894,-151.0,0.00034,31,"2025-12-24T04:11:09.894",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618115,1766549469904,-151.0,0.00034,31,"2025-12-24T04:11:09.904",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618116,1766549469914,-151.0,0.00034,31,"2025-12-24T04:11:09.914",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618117,1766549469924,-151.0,0.00034,31,"2025-12-24T04:11:09.924",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618118,1766549469934,-72.50311519,0.00034,31,"2025-12-24T04:11:09.934",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618119,1766549469951,-78.49688481,0.00034,31,"2025-12-24T04:11:09.951",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618120,1766549469962,-231.954265,0.00034,31,"2025-12-24T04:11:09.962",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618121,1766549469972,-299.238853,0.00034,31,"2025-12-24T04:11:09.972",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618122,1766549469982,-151.0,0.00034,31,"2025-12-24T04:11:09.982",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618123,1766549469992,-151.0,0.00034,31,"2025-12-24T04:11:09.992",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618124,1766549470002,-151.0,0.00034,31,"2025-12-24T04:11:10.002",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618125,1766549470012,-151.0,0.00034,31,"2025-12-24T04:11:10.012",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618126,1766549470021,-151.0,0.00034,31,"2025-12-24T04:11:10.021",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618127,1766549470031,-151.0,0.00034,31,"2025-12-24T04:11:10.031",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618128,1766549470042,-151.0,0.00034,31,"2025-12-24T04:11:10.042",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618129,1766549470052,-151.0,0.00034,31,"2025-12-24T04:11:10.052",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618130,1766549470063,-151.0,0.00034,31,"2025-12-24T04:11:10.063",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618131,1766549470072,-151.0,0.00034,31,"2025-12-24T04:11:10.072",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618132,1766549470082,-151.0,0.00034,31,"2025-12-24T04:11:10.082",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618133,1766549470091,-151.0,0.00034,31,"2025-12-24T04:11:10.091",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618134,1766549470101,-193.84576,0.00034,31,"2025-12-24T04:11:10.101",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618135,1766549470112,-286.431963,0.00034,31,"2025-12-24T04:11:10.112",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618136,1766549470121,-151.0,0.00034,31,"2025-12-24T04:11:10.121",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618137,1766549470132,-151.0,0.00034,31,"2025-12-24T04:11:10.132",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618138,1766549470142,-193.84576,0.00034,31,"2025-12-24T04:11:10.142",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618139,1766549470152,-151.0,0.00034,31,"2025-12-24T04:11:10.152",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618140,1766549470162,-151.0,0.00034,31,"2025-12-24T04:11:10.162",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618141,1766549470172,-151.0,0.00034,31,"2025-12-24T04:11:10.172",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618142,1766549470181,-193.84576,0.00034,31,"2025-12-24T04:11:10.181",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618143,1766549470191,-151.0,0.00034,31,"2025-12-24T04:11:10.191",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618144,1766549470201,-151.0,0.00034,31,"2025-12-24T04:11:10.201",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618145,1766549470212,-193.84576,0.00034,31,"2025-12-24T04:11:10.212",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618146,1766549470224,-151.0,0.00034,31,"2025-12-24T04:11:10.224",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618147,1766549470235,-151.0,0.00034,31,"2025-12-24T04:11:10.235",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618148,1766549470245,-151.0,0.00034,31,"2025-12-24T04:11:10.245",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618149,1766549470255,-192.86281183,0.00034,31,"2025-12-24T04:11:10.255",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618150,1766549470267,-151.0,0.00034,31,"2025-12-24T04:11:10.267",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618151,1766549470277,-151.0,0.00034,31,"2025-12-24T04:11:10.277",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618152,1766549470287,-216.417854,0.00034,31,"2025-12-24T04:11:10.287",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618153,1766549470298,-151.0,0.00034,31,"2025-12-24T04:11:10.298",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618154,1766549470308,-216.417854,0.00034,31,"2025-12-24T04:11:10.308",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618155,1766549470319,-216.417854,0.00034,31,"2025-12-24T04:11:10.319",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618156,1766549470329,-282.314916,0.00034,30,"2025-12-24T04:11:10.329",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618157,1766549470338,-216.417854,0.00034,31,"2025-12-24T04:11:10.338",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618158,1766549470349,-268.909125,0.00034,31,"2025-12-24T04:11:10.349",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618159,1766549470359,-282.314916,0.00034,30,"2025-12-24T04:11:10.359",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618160,1766549470370,-268.909125,0.00034,31,"2025-12-24T04:11:10.370",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618161,1766549470380,-151.0,0.00034,31,"2025-12-24T04:11:10.380",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618162,1766549470390,-282.314916,0.00034,30,"2025-12-24T04:11:10.390",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618163,1766549470399,-268.909125,0.00034,31,"2025-12-24T04:11:10.399",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618164,1766549470409,-282.314916,0.00034,30,"2025-12-24T04:11:10.409",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618165,1766549470419,-268.909125,0.00034,31,"2025-12-24T04:11:10.419",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618166,1766549470429,-154.346984,0.00034,31,"2025-12-24T04:11:10.429",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618167,1766549470438,-151.0,0.00034,31,"2025-12-24T04:11:10.438",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618168,1766549470448,-151.0,0.00034,31,"2025-12-24T04:11:10.448",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618169,1766549470459,-151.0,0.00034,31,"2025-12-24T04:11:10.459",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618170,1766549470469,-151.0,0.00034,31,"2025-12-24T04:11:10.469",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618171,1766549470479,-151.0,0.00034,31,"2025-12-24T04:11:10.479",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618172,1766549470489,-176.246682,0.00034,31,"2025-12-24T04:11:10.489",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618173,1766549470498,-153.110815,0.00034,31,"2025-12-24T04:11:10.498",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618174,1766549470509,-168.105229,0.00034,31,"2025-12-24T04:11:10.509",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618175,1766549470519,-1373.198188,0.00034,31,"2025-12-24T04:11:10.519",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618176,1766549470530,-470.641713,0.00034,31,"2025-12-24T04:11:10.530",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618177,1766549470540,-168.105229,0.00034,31,"2025-12-24T04:11:10.540",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618178,1766549470550,-1373.198188,0.00034,31,"2025-12-24T04:11:10.550",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618179,1766549470559,-470.641713,0.00034,31,"2025-12-24T04:11:10.559",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618180,1766549470570,-168.105229,0.00034,31,"2025-12-24T04:11:10.570",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618181,1766549470579,-1373.198188,0.00034,31,"2025-12-24T04:11:10.579",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618182,1766549470589,-470.641713,0.00034,31,"2025-12-24T04:11:10.589",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618183,1766549470599,-151.0,0.00034,31,"2025-12-24T04:11:10.599",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618184,1766549470609,-151.0,0.00034,31,"2025-12-24T04:11:10.609",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618185,1766549470620,-1373.198188,0.00034,31,"2025-12-24T04:11:10.620",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618186,1766549470629,-168.105229,0.00034,31,"2025-12-24T04:11:10.629",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618187,1766549470639,-470.641713,0.00034,31,"2025-12-24T04:11:10.639",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618188,1766549470649,-152.47765,0.00034,31,"2025-12-24T04:11:10.649",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618189,1766549470660,-151.0,0.00034,31,"2025-12-24T04:11:10.660",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618190,1766549470671,-845.543416,0.00034,31,"2025-12-24T04:11:10.671",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618191,1766549470681,-320.429553,0.00034,31,"2025-12-24T04:11:10.681",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618192,1766549470691,-151.0,0.00034,31,"2025-12-24T04:11:10.691",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618193,1766549470702,-845.543416,0.00034,31,"2025-12-24T04:11:10.702",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618194,1766549470712,-320.429553,0.00034,31,"2025-12-24T04:11:10.712",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618195,1766549470722,-151.0,0.00034,31,"2025-12-24T04:11:10.722",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618196,1766549470732,-151.0,0.00034,31,"2025-12-24T04:11:10.732",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618197,1766549470743,-845.543416,0.00034,31,"2025-12-24T04:11:10.743",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618198,1766549470753,-320.429553,0.00034,31,"2025-12-24T04:11:10.753",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618199,1766549470763,-151.0,0.00034,31,"2025-12-24T04:11:10.763",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618200,1766549470773,-845.543416,0.00034,31,"2025-12-24T04:11:10.773",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618201,1766549470783,-151.0,0.00034,31,"2025-12-24T04:11:10.783",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618202,1766549470793,-151.0,0.00034,31,"2025-12-24T04:11:10.793",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618203,1766549470803,-320.429553,0.00034,31,"2025-12-24T04:11:10.803",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618204,1766549470812,-150.0,0.00034067,2,"2025-12-24T04:11:10.812",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618205,1766549470822,-150.0,0.00034067,2,"2025-12-24T04:11:10.822",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618206,1766549470832,-150.0,0.00034067,2,"2025-12-24T04:11:10.832",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618207,1766549470842,-612.0,0.00034067,2,"2025-12-24T04:11:10.842",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618208,1766549470851,-3458.0,0.00034067,2,"2025-12-24T04:11:10.851",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618209,1766549470863,-1609.0,0.00034067,2,"2025-12-24T04:11:10.863",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618210,1766549470873,-1326.0,0.00034067,2,"2025-12-24T04:11:10.873",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618211,1766549470883,-1263.0,0.00034067,2,"2025-12-24T04:11:10.883",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618212,1766549470893,-432.0,0.00034067,2,"2025-12-24T04:11:10.893",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618213,1766549470903,-912.0,0.00034067,2,"2025-12-24T04:11:10.903",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618214,1766549470913,-751.75798846,0.00034067,2,"2025-12-24T04:11:10.913",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618281,1766550353112,119.36904536,0.0001299,2,"2025-12-24T04:25:53.112",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618282,1766550353142,10000.01,0.0001299,2,"2025-12-24T04:25:53.142",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618283,1766550353171,10000.01,0.0001299,2,"2025-12-24T04:25:53.171",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618284,1766550353198,634.03102108,0.0001299,2,"2025-12-24T04:25:53.198",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618288,1766550451108,2000.0,0.00015,2,"2025-12-24T04:27:31.108",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618291,1766550478922,1000.0,0.00015,2,"2025-12-24T04:27:58.922",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618295,1766550518260,1421.25020283,0.0001,2,"2025-12-24T04:28:38.260",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618319,1766550631845,-300.0,0.0001552,2,"2025-12-24T04:30:31.845",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618321,1766550631855,-1200.0,0.0001552,2,"2025-12-24T04:30:31.855",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618323,1766550631866,-279.0,0.0001552,2,"2025-12-24T04:30:31.866",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618325,1766550631875,-15808.15629793,0.00015521,2,"2025-12-24T04:30:31.875",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618327,1766550631888,-1189.407222,0.00015521,2,"2025-12-24T04:30:31.888",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618328,1766550631954,-7664.78138007,0.00015521,2,"2025-12-24T04:30:31.954",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618329,1766550631965,-1000.0,0.00016886,2,"2025-12-24T04:30:31.965",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618330,1766550631975,-291.25039898,0.000169,2,"2025-12-24T04:30:31.975",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618331,1766550631985,-905.0506627,0.000169,2,"2025-12-24T04:30:31.985",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618332,1766550631996,-182.76406687,0.000169,2,"2025-12-24T04:30:31.996",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618333,1766550632006,-202.20232575,0.000169,2,"2025-12-24T04:30:32.006",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618334,1766550632016,-742.2058844,0.000169,2,"2025-12-24T04:30:32.016",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618335,1766550632025,-978.3996,0.000169,2,"2025-12-24T04:30:32.025",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618336,1766550632035,-905.0506627,0.00016912,2,"2025-12-24T04:30:32.035",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618337,1766550632045,-905.0506627,0.00016925,2,"2025-12-24T04:30:32.045",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618338,1766550632056,-905.0506627,0.00016937,2,"2025-12-24T04:30:32.056",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618339,1766550632066,-905.0506627,0.0001695,2,"2025-12-24T04:30:32.066",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618340,1766550632076,-151.5346843,0.00016962,2,"2025-12-24T04:30:32.076",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618341,1766550632086,-905.0506627,0.00016962,2,"2025-12-24T04:30:32.086",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618342,1766550632095,-248.6557307,0.0001699,2,"2025-12-24T04:30:32.095",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618343,1766550632105,-1101.69,0.0001699,2,"2025-12-24T04:30:32.105",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618344,1766550632115,-1101.69,0.0001699,2,"2025-12-24T04:30:32.115",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618345,1766550632126,-500.0,0.00016999,2,"2025-12-24T04:30:32.126",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618347,1766550632136,-500.0,0.00016999,2,"2025-12-24T04:30:32.136",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618348,1766550632146,-500.0,0.00016999,2,"2025-12-24T04:30:32.146",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618349,1766550632156,-500.0,0.00016999,2,"2025-12-24T04:30:32.156",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618350,1766550632166,-500.0,0.00016999,2,"2025-12-24T04:30:32.166",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618351,1766550632176,-500.0,0.00016999,2,"2025-12-24T04:30:32.176",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618352,1766550632186,-500.0,0.00016999,2,"2025-12-24T04:30:32.186",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618354,1766550632196,-500.0,0.00016999,2,"2025-12-24T04:30:32.196",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618355,1766550632206,-500.0,0.00016999,2,"2025-12-24T04:30:32.206",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618357,1766550632215,-500.0,0.00016999,2,"2025-12-24T04:30:32.215",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618358,1766550632225,-500.0,0.00016999,2,"2025-12-24T04:30:32.225",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618359,1766550632236,-500.0,0.00016999,2,"2025-12-24T04:30:32.236",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618360,1766550632246,-500.0,0.00016999,2,"2025-12-24T04:30:32.246",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618361,1766550632256,-352.13244151,0.00016999,2,"2025-12-24T04:30:32.256",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618362,1766550632266,-500.0,0.00016999,2,"2025-12-24T04:30:32.266",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618363,1766550632276,-500.0,0.00016999,2,"2025-12-24T04:30:32.276",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618364,1766550632286,-500.0,0.00016999,2,"2025-12-24T04:30:32.286",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618365,1766550632295,-500.0,0.00016999,2,"2025-12-24T04:30:32.295",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618366,1766550632311,-500.0,0.00016999,2,"2025-12-24T04:30:32.311",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618367,1766550632321,-500.0,0.00016999,2,"2025-12-24T04:30:32.321",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618368,1766550632331,-500.0,0.00016999,2,"2025-12-24T04:30:32.331",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618369,1766550632341,-500.0,0.00016999,2,"2025-12-24T04:30:32.341",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618370,1766550632352,-500.0,0.00016999,2,"2025-12-24T04:30:32.352",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618371,1766550632362,-500.0,0.00016999,2,"2025-12-24T04:30:32.362",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618372,1766550632372,-500.0,0.00016999,2,"2025-12-24T04:30:32.372",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618373,1766550632382,-533.21915987,0.00016999,2,"2025-12-24T04:30:32.382",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618374,1766550632392,-500.0,0.00016999,2,"2025-12-24T04:30:32.392",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618375,1766550632402,-500.0,0.00016999,2,"2025-12-24T04:30:32.402",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618376,1766550632412,-500.0,0.00016999,2,"2025-12-24T04:30:32.412",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618377,1766550632422,-500.0,0.00016999,2,"2025-12-24T04:30:32.422",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618378,1766550632433,-500.0,0.00016999,2,"2025-12-24T04:30:32.433",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618379,1766550632443,-500.0,0.00016999,2,"2025-12-24T04:30:32.443",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618380,1766550632454,-500.0,0.00016999,2,"2025-12-24T04:30:32.454",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618381,1766550632464,-500.0,0.00016999,2,"2025-12-24T04:30:32.464",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618382,1766550632473,-500.0,0.00016999,2,"2025-12-24T04:30:32.473",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618383,1766550632484,-500.0,0.00016999,2,"2025-12-24T04:30:32.484",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618384,1766550632494,-500.0,0.00016999,2,"2025-12-24T04:30:32.494",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618385,1766550632504,-500.0,0.00016999,2,"2025-12-24T04:30:32.504",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618386,1766550632514,-500.0,0.00016999,2,"2025-12-24T04:30:32.514",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618387,1766550632525,-500.0,0.00016999,2,"2025-12-24T04:30:32.525",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618388,1766550632541,-500.0,0.00016999,2,"2025-12-24T04:30:32.541",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618389,1766550632551,-500.0,0.00016999,2,"2025-12-24T04:30:32.551",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618390,1766550632561,-500.0,0.00016999,2,"2025-12-24T04:30:32.561",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618391,1766550632571,-500.0,0.00016999,2,"2025-12-24T04:30:32.571",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618392,1766550632581,-500.0,0.00016999,2,"2025-12-24T04:30:32.581",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618393,1766550632591,-294.40434612,0.00016999,2,"2025-12-24T04:30:32.591",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618394,1766550632601,-172.31341389,0.00016999,2,"2025-12-24T04:30:32.601",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618395,1766550632612,-500.0,0.00016999,2,"2025-12-24T04:30:32.612",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618396,1766550632622,-392.52007242,0.00016999,2,"2025-12-24T04:30:32.622",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618397,1766550632632,-500.0,0.00016999,2,"2025-12-24T04:30:32.632",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618398,1766550632642,-500.0,0.00016999,2,"2025-12-24T04:30:32.642",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618399,1766550632652,-500.0,0.00016999,2,"2025-12-24T04:30:32.652",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618400,1766550632662,-500.0,0.00016999,2,"2025-12-24T04:30:32.662",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618401,1766550632672,-500.0,0.00016999,2,"2025-12-24T04:30:32.672",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618402,1766550632682,-550.0,0.00016999,2,"2025-12-24T04:30:32.682",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618403,1766550632692,-500.0,0.00016999,2,"2025-12-24T04:30:32.692",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618404,1766550632702,-93.51542968,0.00016999,2,"2025-12-24T04:30:32.702",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618405,1766550632715,-406.48457032,0.00016999,2,"2025-12-24T04:30:32.715",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618406,1766550632725,-500.0,0.00016999,2,"2025-12-24T04:30:32.725",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618407,1766550632735,-353.48522902,0.00016999,2,"2025-12-24T04:30:32.735",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618408,1766550632746,-500.0,0.00016999,2,"2025-12-24T04:30:32.746",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618409,1766550632756,-353.48522902,0.00016999,2,"2025-12-24T04:30:32.756",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618410,1766550632766,-500.0,0.00016999,2,"2025-12-24T04:30:32.766",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618411,1766550632777,-353.48522902,0.00016999,2,"2025-12-24T04:30:32.777",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618412,1766550632786,-500.0,0.00016999,2,"2025-12-24T04:30:32.786",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618413,1766550632796,-353.48522902,0.00016999,2,"2025-12-24T04:30:32.796",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618414,1766550632805,-294.8897951,0.00016999,2,"2025-12-24T04:30:32.805",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618415,1766550632823,-205.1102049,0.00016999,2,"2025-12-24T04:30:32.823",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618416,1766550632834,-353.48522902,0.00016999,2,"2025-12-24T04:30:32.834",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618417,1766550632843,-265.35026479,0.00016999,2,"2025-12-24T04:30:32.843",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618418,1766550632856,-234.64973521,0.00016999,2,"2025-12-24T04:30:32.856",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618419,1766550632866,-179.21226749,0.00016999,2,"2025-12-24T04:30:32.866",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618420,1766550632878,-174.27296153,0.00016999,2,"2025-12-24T04:30:32.878",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618421,1766550632887,-476.75634925,0.00016999,2,"2025-12-24T04:30:32.887",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618422,1766550632899,-23.24365075,0.00016999,2,"2025-12-24T04:30:32.899",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618423,1766550632909,-353.48522902,0.00016999,2,"2025-12-24T04:30:32.909",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618424,1766550632920,-500.0,0.00016999,2,"2025-12-24T04:30:32.920",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618425,1766550632930,-353.48522902,0.00016999,2,"2025-12-24T04:30:32.930",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618426,1766550632941,-250.0,0.00017,2,"2025-12-24T04:30:32.941",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618427,1766550632951,-1592.54205206,0.00017,2,"2025-12-24T04:30:32.951",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618429,1766550638028,-588.35815957,0.00017,2,"2025-12-24T04:30:38.028",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618430,1766550638040,-1487.85982699,0.00017,2,"2025-12-24T04:30:38.040",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618597,1766550640284,-316.49701509,0.00017,2,"2025-12-24T04:30:40.284",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618599,1766550640297,-631280.99188882,0.00017,2,"2025-12-24T04:30:40.297",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618603,1766550640340,-97367.08443756,0.00017,2,"2025-12-24T04:30:40.340",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618682,1766550645989,-3643.54772829,0.000169,2,"2025-12-24T04:30:45.989",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618683,1766550645999,-4402.37009898,0.00017,2,"2025-12-24T04:30:45.999",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618684,1766550646011,-25619.92731314,0.00017,2,"2025-12-24T04:30:46.011",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618685,1766550646153,-310.546,0.00017,2,"2025-12-24T04:30:46.153",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618686,1766550646267,-11823.78444351,0.00017,2,"2025-12-24T04:30:46.267",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618687,1766550646280,-7027.84439078,0.00017,2,"2025-12-24T04:30:46.280",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618688,1766550646292,-5898.561345,0.00017,2,"2025-12-24T04:30:46.292",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618689,1766550646305,-2270.88977305,0.00017,2,"2025-12-24T04:30:46.305",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618690,1766550646322,-581.45672485,0.00017,2,"2025-12-24T04:30:46.322",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618691,1766550646334,-1963.0,0.00017,2,"2025-12-24T04:30:46.334",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618703,1766550909680,758.9,0.00013699,2,"2025-12-24T04:35:09.680",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618729,1766551134455,1625.26,8.099e-05,2,"2025-12-24T04:38:54.455",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618730,1766551134642,1625.26,8.526e-05,2,"2025-12-24T04:38:54.642",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618731,1766551134851,935.30877609,8.952e-05,2,"2025-12-24T04:38:54.851",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618732,1766551134875,689.95122391,8.952e-05,2,"2025-12-24T04:38:54.875",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618733,1766551135061,1625.26,9.378e-05,2,"2025-12-24T04:38:55.061",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618734,1766551135263,1625.26,9.804e-05,2,"2025-12-24T04:38:55.263",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618735,1766551135468,1625.26,0.00010231,2,"2025-12-24T04:38:55.468",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618736,1766551135673,1625.26,0.00010657,2,"2025-12-24T04:38:55.673",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618737,1766551135860,1625.26,0.00011083,2,"2025-12-24T04:38:55.860",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618738,1766551136170,1183.75877609,0.0001151,2,"2025-12-24T04:38:56.170",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618739,1766551136195,441.50122391,0.0001151,2,"2025-12-24T04:38:56.195",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618740,1766551136374,1625.26,0.00011936,2,"2025-12-24T04:38:56.374",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618741,1766551136578,1625.26,0.00012362,2,"2025-12-24T04:38:56.578",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618742,1766551136801,1625.26,0.00012788,2,"2025-12-24T04:38:56.801",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618743,1766551137063,1625.26,0.00013215,2,"2025-12-24T04:38:57.063",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618744,1766551137222,1625.26,0.00013641,2,"2025-12-24T04:38:57.222",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618745,1766551137436,1432.20877609,0.00014067,2,"2025-12-24T04:38:57.436",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618746,1766551137910,193.05122391,0.00014067,2,"2025-12-24T04:38:57.910",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618747,1766551137948,1625.26,0.00014493,2,"2025-12-24T04:38:57.948",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618748,1766551137982,1625.26,0.0001492,2,"2025-12-24T04:38:57.982",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618762,1766551280420,166.66,0.00015017,2,"2025-12-24T04:41:20.420",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618764,1766551765141,-500.0,0.00015173,2,"2025-12-24T04:49:25.141",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618765,1766551765162,-500.0,0.00015173,2,"2025-12-24T04:49:25.162",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618766,1766551765183,-300.0,0.00015173,2,"2025-12-24T04:49:25.183",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618767,1766551765205,-129.80233828,0.00015173,2,"2025-12-24T04:49:25.205",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618772,1766551832077,-120.19766172,0.00015173,2,"2025-12-24T04:50:32.077",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618773,1766551832088,-300.0,0.00015173,2,"2025-12-24T04:50:32.088",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618774,1766551832098,-300.0,0.00015219,2,"2025-12-24T04:50:32.098",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618775,1766551832108,-1200.0,0.00015287,2,"2025-12-24T04:50:32.108",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618776,1766551832118,-300.0,0.00015287,2,"2025-12-24T04:50:32.118",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618777,1766551832131,-1200.0,0.00015287,2,"2025-12-24T04:50:32.131",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618778,1766551832141,-300.0,0.00015287,2,"2025-12-24T04:50:32.141",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618779,1766551832151,-150.00000001,0.00015288,2,"2025-12-24T04:50:32.151",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618780,1766551832161,-150.0,0.00015288,2,"2025-12-24T04:50:32.161",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618781,1766551832179,-150.0,0.00015288,2,"2025-12-24T04:50:32.179",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618782,1766551832189,-153.48620936,0.00015288,2,"2025-12-24T04:50:32.189",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618783,1766551832199,-150.0,0.00015288,2,"2025-12-24T04:50:32.199",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618784,1766551832209,-150.0,0.00015288,2,"2025-12-24T04:50:32.209",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618785,1766551832219,-150.0,0.00015288,2,"2025-12-24T04:50:32.219",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618786,1766551832228,-151.59672162,0.00015288,2,"2025-12-24T04:50:32.228",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618787,1766551832239,-150.0,0.00015288,2,"2025-12-24T04:50:32.239",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618788,1766551832249,-150.0,0.00015288,2,"2025-12-24T04:50:32.249",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618789,1766551832259,-166.66,0.00015333,2,"2025-12-24T04:50:32.259",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618790,1766551832268,-1625.26,0.00015346,2,"2025-12-24T04:50:32.268",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618791,1766551832278,-200.0,0.00015523,2,"2025-12-24T04:50:32.278",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618792,1766551832288,-166.66,0.00015649,2,"2025-12-24T04:50:32.288",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618793,1766551832298,-1000.0,0.00015721,2,"2025-12-24T04:50:32.298",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618795,1766551832308,-452.82457792,0.00015721,2,"2025-12-24T04:50:32.308",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618797,1766551832318,-1625.26,0.00015772,2,"2025-12-24T04:50:32.318",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618798,1766551832327,-166.66,0.00015966,2,"2025-12-24T04:50:32.327",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618799,1766551832337,-1625.26,0.00016199,2,"2025-12-24T04:50:32.337",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618800,1766551832347,-500.0,0.00016268,2,"2025-12-24T04:50:32.347",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618801,1766551832358,-166.66,0.00016282,2,"2025-12-24T04:50:32.358",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618802,1766551832368,-6932.02,0.00016438,2,"2025-12-24T04:50:32.368",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618803,1766551832378,-151.0,0.00016594,2,"2025-12-24T04:50:32.378",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618804,1766551832387,-151.0,0.00016596,2,"2025-12-24T04:50:32.387",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618806,1766551832397,-166.66,0.00016598,2,"2025-12-24T04:50:32.397",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618807,1766551832407,-151.0,0.000166,2,"2025-12-24T04:50:32.407",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618808,1766551832417,-151.0,0.0001661,2,"2025-12-24T04:50:32.417",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618809,1766551832427,-550.0,0.00016689,2,"2025-12-24T04:50:32.427",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618810,1766551832436,-1438.8540389,0.0001669,2,"2025-12-24T04:50:32.436",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618811,1766551832446,-195.0,0.0001669,2,"2025-12-24T04:50:32.446",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618812,1766551832457,-250.0,0.0001669,2,"2025-12-24T04:50:32.457",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618813,1766551832467,-600.0,0.0001669,2,"2025-12-24T04:50:32.467",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618814,1766551832477,-300.0,0.0001669,2,"2025-12-24T04:50:32.477",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618815,1766551832487,-250.0,0.0001669,2,"2025-12-24T04:50:32.487",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618816,1766551832498,-300.0,0.0001669,2,"2025-12-24T04:50:32.498",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618817,1766551832507,-195.0,0.0001669,2,"2025-12-24T04:50:32.507",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618818,1766551832517,-163.85,0.000167,2,"2025-12-24T04:50:32.517",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618819,1766551832527,-12319.0513,0.000167,2,"2025-12-24T04:50:32.527",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618820,1766551832537,-9418.00935874,0.00016718,2,"2025-12-24T04:50:32.537",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618821,1766551832550,-4228.68370484,0.00016719,2,"2025-12-24T04:50:32.550",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618822,1766551832563,-1680.0,0.00016726,2,"2025-12-24T04:50:32.563",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618823,1766551832580,-420.0,0.00016726,2,"2025-12-24T04:50:32.580",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618824,1766551832596,-420.0,0.00016726,2,"2025-12-24T04:50:32.596",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618825,1766551832610,-492.831,0.00016731,2,"2025-12-24T04:50:32.610",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618826,1766551832623,-2141.79505493,0.00016738,2,"2025-12-24T04:50:32.623",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618827,1766551832638,-1713.16272951,0.00016738,2,"2025-12-24T04:50:32.638",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618828,1766551832655,-1767.34463958,0.00016738,2,"2025-12-24T04:50:32.655",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618829,1766551832672,-518.0,0.00016738,2,"2025-12-24T04:50:32.672",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618830,1766551832688,-322.59321388,0.00016738,2,"2025-12-24T04:50:32.688",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618831,1766551832709,-1442.1698,0.00016738,2,"2025-12-24T04:50:32.709",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618832,1766551832726,-1512.94392081,0.00016738,2,"2025-12-24T04:50:32.726",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618833,1766551832740,-4228.68370481,0.00016739,2,"2025-12-24T04:50:32.740",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618834,1766551832753,-3366.80356113,0.00016758,2,"2025-12-24T04:50:32.753",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618835,1766551832769,-391.62963118,0.00016758,2,"2025-12-24T04:50:32.769",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618836,1766551832784,-5659.5761664,0.00016758,2,"2025-12-24T04:50:32.784",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618837,1766551832795,-4228.68370481,0.00016759,2,"2025-12-24T04:50:32.795",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618838,1766551832808,-1479.05906387,0.00016779,2,"2025-12-24T04:50:32.808",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618839,1766551832824,-731.01688365,0.00016779,2,"2025-12-24T04:50:32.824",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618840,1766551832844,-1618.14212,0.00016779,2,"2025-12-24T04:50:32.844",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618841,1766551832874,-1190.51079332,0.00016779,2,"2025-12-24T04:50:32.874",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618842,1766551832891,-906.65623098,0.00016779,2,"2025-12-24T04:50:32.891",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618843,1766551832909,-3492.62426689,0.00016779,2,"2025-12-24T04:50:32.909",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618844,1766551832922,-4228.68370481,0.00016779,2,"2025-12-24T04:50:32.922",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618845,1766551832936,-1739.81665688,0.00016799,2,"2025-12-24T04:50:32.936",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618846,1766551832951,-260.03248731,0.00016799,2,"2025-12-24T04:50:32.951",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618847,1766551838146,-7418.16021452,0.00016799,2,"2025-12-24T04:50:38.146",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618848,1766551838159,-624.7640507,0.00016799,2,"2025-12-24T04:50:38.159",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618849,1766551838172,-199.37826068,0.00016799,2,"2025-12-24T04:50:38.172",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618850,1766551838184,-500.0,0.00016799,2,"2025-12-24T04:50:38.184",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618851,1766551838196,-500.0,0.00016799,2,"2025-12-24T04:50:38.196",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618852,1766551838209,-500.0,0.00016799,2,"2025-12-24T04:50:38.209",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618853,1766551838222,-500.0,0.00016799,2,"2025-12-24T04:50:38.222",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618854,1766551838234,-258.32191599,0.00016799,2,"2025-12-24T04:50:38.234",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618855,1766551838247,-500.0,0.00016799,2,"2025-12-24T04:50:38.247",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618856,1766551838260,-353.48522902,0.00016799,2,"2025-12-24T04:50:38.260",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618857,1766551838272,-500.0,0.00016799,2,"2025-12-24T04:50:38.272",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618858,1766551838285,-353.48522902,0.00016799,2,"2025-12-24T04:50:38.285",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618859,1766551838298,-500.0,0.00016799,2,"2025-12-24T04:50:38.298",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618860,1766551838310,-353.48522902,0.00016799,2,"2025-12-24T04:50:38.310",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618861,1766551838323,-500.0,0.00016799,2,"2025-12-24T04:50:38.323",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618862,1766551838336,-353.48522902,0.00016799,2,"2025-12-24T04:50:38.336",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618863,1766551838349,-500.0,0.00016799,2,"2025-12-24T04:50:38.349",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618864,1766551838361,-353.48522902,0.00016799,2,"2025-12-24T04:50:38.361",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618866,1766551838373,-500.0,0.00016799,2,"2025-12-24T04:50:38.373",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618868,1766551838386,-353.48522902,0.00016799,2,"2025-12-24T04:50:38.386",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618871,1766551838400,-500.0,0.00016799,2,"2025-12-24T04:50:38.400",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618873,1766551838412,-353.48522902,0.00016799,2,"2025-12-24T04:50:38.412",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618875,1766551838425,-500.0,0.00016799,2,"2025-12-24T04:50:38.425",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618877,1766551838437,-351.6036794,0.00016799,2,"2025-12-24T04:50:38.437",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618880,1766551838450,-500.0,0.00016799,2,"2025-12-24T04:50:38.450",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618882,1766551838463,-351.6036794,0.00016799,2,"2025-12-24T04:50:38.463",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618884,1766551838475,-500.0,0.00016799,2,"2025-12-24T04:50:38.475",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618886,1766551838488,-351.6036794,0.00016799,2,"2025-12-24T04:50:38.488",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618889,1766551838501,-500.0,0.00016799,2,"2025-12-24T04:50:38.501",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618891,1766551838513,-351.6036794,0.00016799,2,"2025-12-24T04:50:38.513",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618893,1766551838526,-351.6036794,0.00016799,2,"2025-12-24T04:50:38.526",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618895,1766551838537,-500.0,0.00016799,2,"2025-12-24T04:50:38.537",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618898,1766551838550,-500.0,0.00016799,2,"2025-12-24T04:50:38.550",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618900,1766551838562,-351.6036794,0.00016799,2,"2025-12-24T04:50:38.562",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618902,1766551838575,-500.0,0.00016799,2,"2025-12-24T04:50:38.575",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618904,1766551838587,-351.6036794,0.00016799,2,"2025-12-24T04:50:38.587",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618907,1766551838600,-500.0,0.00016799,2,"2025-12-24T04:50:38.600",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618909,1766551838612,-351.6036794,0.00016799,2,"2025-12-24T04:50:38.612",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618911,1766551838625,-500.0,0.00016799,2,"2025-12-24T04:50:38.625",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618914,1766551838638,-351.6036794,0.00016799,2,"2025-12-24T04:50:38.638",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618916,1766551838651,-351.6036794,0.00016799,2,"2025-12-24T04:50:38.651",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618918,1766551838663,-500.0,0.00016799,2,"2025-12-24T04:50:38.663",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618920,1766551838675,-500.0,0.00016799,2,"2025-12-24T04:50:38.675",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618922,1766551838687,-351.6036794,0.00016799,2,"2025-12-24T04:50:38.687",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618924,1766551838700,-500.0,0.00016799,2,"2025-12-24T04:50:38.700",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618927,1766551838715,-351.6036794,0.00016799,2,"2025-12-24T04:50:38.715",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618929,1766551838727,-500.0,0.00016799,2,"2025-12-24T04:50:38.727",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618931,1766551838739,-351.6036794,0.00016799,2,"2025-12-24T04:50:38.739",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618933,1766551838750,-500.0,0.00016799,2,"2025-12-24T04:50:38.750",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618935,1766551838762,-351.6036794,0.00016799,2,"2025-12-24T04:50:38.762",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618938,1766551838775,-500.0,0.00016799,2,"2025-12-24T04:50:38.775",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618940,1766551838787,-351.6036794,0.00016799,2,"2025-12-24T04:50:38.787",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618942,1766551838798,-500.0,0.00016799,2,"2025-12-24T04:50:38.798",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618944,1766551838810,-351.6036794,0.00016799,2,"2025-12-24T04:50:38.810",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618947,1766551838823,-500.0,0.00016799,2,"2025-12-24T04:50:38.823",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618949,1766551838835,-351.6036794,0.00016799,2,"2025-12-24T04:50:38.835",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618951,1766551838849,-221.25,0.00016799,2,"2025-12-24T04:50:38.849",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618952,1766551838861,-500.0,0.00016799,2,"2025-12-24T04:50:38.861",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618954,1766551838874,-351.6036794,0.00016799,2,"2025-12-24T04:50:38.874",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618955,1766551838888,-4228.68370481,0.00016799,2,"2025-12-24T04:50:38.888",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618956,1766551838900,-119562.53250713,0.000168,2,"2025-12-24T04:50:38.900",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618957,1766551838921,-365.46686821,0.000168,2,"2025-12-24T04:50:38.921",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618958,1766551838941,-32633.9999999,0.000168,2,"2025-12-24T04:50:38.941",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618959,1766551838955,-542.46609112,0.000168,2,"2025-12-24T04:50:38.955",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618960,1766551838973,-7772.52638342,0.000168,2,"2025-12-24T04:50:38.973",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618961,1766551838987,-3662.85766058,0.000168,2,"2025-12-24T04:50:38.987",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618967,1766551840488,-258.39013124,0.000168,2,"2025-12-24T04:50:40.488",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618968,1766551840513,-2335.93824332,0.000168,2,"2025-12-24T04:50:40.513",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618969,1766551840526,-2665.59789759,0.000168,2,"2025-12-24T04:50:40.526",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618970,1766551840545,-830200.22421749,0.000168,2,"2025-12-24T04:50:40.545",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618971,1766551840557,-1680.0,0.0001681,2,"2025-12-24T04:50:40.557",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618972,1766551840568,-9418.00935871,0.00016819,2,"2025-12-24T04:50:40.568",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618973,1766551840580,-4228.68370481,0.0001682,2,"2025-12-24T04:50:40.580",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618975,1766551840592,-9418.00935871,0.00016839,2,"2025-12-24T04:50:40.592",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618977,1766551840602,-9418.00935871,0.0001686,2,"2025-12-24T04:50:40.602",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618979,1766551840614,-9418.00935871,0.0001688,2,"2025-12-24T04:50:40.614",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618980,1766551840625,-1000.0,0.000169,2,"2025-12-24T04:50:40.625",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618981,1766551840636,-166.42736222,0.000169,2,"2025-12-24T04:50:40.636",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618982,1766551840648,-194.16693266,0.000169,2,"2025-12-24T04:50:40.648",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618983,1766551840659,-1011.01162875,0.000169,2,"2025-12-24T04:50:40.659",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618984,1766551840671,-195.67573592,0.000169,2,"2025-12-24T04:50:40.671",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618985,1766551840682,-9418.00935871,0.000169,2,"2025-12-24T04:50:40.682",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618986,1766551840694,-865.90686512,0.000169,2,"2025-12-24T04:50:40.694",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618987,1766551840705,-1204.82,0.00016922,2,"2025-12-24T04:50:40.705",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618988,1766551840716,-1194.93,0.00016922,2,"2025-12-24T04:50:40.716",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618989,1766551840727,-2414.82322603,0.00016948,2,"2025-12-24T04:50:40.727",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618990,1766551840738,-1000.0,0.00016967,2,"2025-12-24T04:50:40.738",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618991,1766551840749,-500.0,0.00016973,2,"2025-12-24T04:50:40.749",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618992,1766551840759,-150.0,0.00016973,2,"2025-12-24T04:50:40.759",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618993,1766551840770,-150.0,0.00016986,2,"2025-12-24T04:50:40.770",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618994,1766551840781,-150.18777024,0.0001699,2,"2025-12-24T04:50:40.781",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618995,1766551840792,-150.18777024,0.0001699,2,"2025-12-24T04:50:40.792",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618996,1766551840804,-150.18777024,0.0001699,2,"2025-12-24T04:50:40.804",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618997,1766551840815,-500.0,0.00016999,2,"2025-12-24T04:50:40.815",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618998,1766551840826,-500.0,0.00016999,2,"2025-12-24T04:50:40.826",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399618999,1766551840837,-500.0,0.00016999,2,"2025-12-24T04:50:40.837",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619000,1766551840854,-500.0,0.00016999,2,"2025-12-24T04:50:40.854",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619001,1766551840866,-500.0,0.00016999,2,"2025-12-24T04:50:40.866",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619002,1766551840878,-500.0,0.00016999,2,"2025-12-24T04:50:40.878",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619003,1766551840891,-500.0,0.00016999,2,"2025-12-24T04:50:40.891",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619004,1766551840903,-500.0,0.00016999,2,"2025-12-24T04:50:40.903",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619005,1766551841963,-500.0,0.00016999,2,"2025-12-24T04:50:41.963",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619006,1766551842006,-500.0,0.00016999,2,"2025-12-24T04:50:42.006",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619007,1766551842024,-547.42979999,0.00016999,2,"2025-12-24T04:50:42.024",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619008,1766551842034,-300.0,0.00016999,2,"2025-12-24T04:50:42.034",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619009,1766551842044,-500.0,0.00016999,2,"2025-12-24T04:50:42.044",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619010,1766551842054,-500.0,0.00016999,2,"2025-12-24T04:50:42.054",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619011,1766551842064,-500.0,0.00016999,2,"2025-12-24T04:50:42.064",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619012,1766551842075,-500.0,0.00016999,2,"2025-12-24T04:50:42.075",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619013,1766551842084,-326.94,0.00016999,2,"2025-12-24T04:50:42.084",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619014,1766551842094,-300.0,0.00016999,2,"2025-12-24T04:50:42.094",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619015,1766551842104,-666.0,0.00016999,2,"2025-12-24T04:50:42.104",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619016,1766551842113,-2367494.21390869,0.00017,2,"2025-12-24T04:50:42.113",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619017,1766551842126,-725.91164319,0.00017,2,"2025-12-24T04:50:42.126",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619018,1766551842138,-324.4526,0.00017,2,"2025-12-24T04:50:42.138",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619019,1766551842154,-860703.62453583,0.00017,2,"2025-12-24T04:50:42.154",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619020,1766551842163,-3947868.3357553,0.00017,2,"2025-12-24T04:50:42.163",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619021,1766551842175,-144444.48410535,0.00017,2,"2025-12-24T04:50:42.175",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619026,1766551844218,-4228.68370481,0.0001684,2,"2025-12-24T04:50:44.218",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619027,1766551844229,-10995.86476063,0.00017,2,"2025-12-24T04:50:44.229",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619028,1766551844274,-507.24097996,0.00017,2,"2025-12-24T04:50:44.274",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619029,1766551844332,-313717.5829489,0.00017,2,"2025-12-24T04:50:44.332",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619045,1766551846100,-87120.868877,0.00017,2,"2025-12-24T04:50:46.100",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619048,1766551846156,-68565.51761213,0.00017,2,"2025-12-24T04:50:46.156",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619049,1766551846377,-360.97554134,0.00017,2,"2025-12-24T04:50:46.377",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619058,1766552033497,-437.14765558,0.00015173,2,"2025-12-24T04:53:53.497",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619059,1766552033523,-161.54315635,0.0001656,2,"2025-12-24T04:53:53.523",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619060,1766552033548,-166.42736222,0.0001656,2,"2025-12-24T04:53:53.548",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619061,1766552033572,-300.0,0.00016588,2,"2025-12-24T04:53:53.572",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619062,1766552033596,-385.0,0.00016588,2,"2025-12-24T04:53:53.596",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619063,1766552033625,-89847.88182585,0.00016589,2,"2025-12-24T04:53:53.625",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619064,1766552039372,-50000.0,0.00016589,2,"2025-12-24T04:53:59.372",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619065,1766552039957,-50000.0,0.00016589,2,"2025-12-24T04:53:59.957",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619070,1766552554993,1454.33,0.00022,30,"2025-12-24T05:02:34.993",0.00042705,87.79,0.9773828473752388,4998524150.787343]
[399619071,1766552732909,-479.841468,0.00015096,2,"2025-12-24T05:05:32.909",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619072,1766552765254,9040.327064,0.00015,2,"2025-12-24T05:06:05.254",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619073,1766552765278,959.672936,0.00015,2,"2025-12-24T05:06:05.278",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619074,1766553004198,-417.99683017,0.00015173,2,"2025-12-24T05:10:04.198",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619075,1766553004226,-600.0,0.00015173,2,"2025-12-24T05:10:04.226",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619076,1766553004251,-2500.0,0.00015173,2,"2025-12-24T05:10:04.251",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619077,1766553004275,-195.0,0.00015173,2,"2025-12-24T05:10:04.275",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619078,1766553004297,-300.0,0.00015173,2,"2025-12-24T05:10:04.297",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619079,1766553004327,-276.0,0.00015173,2,"2025-12-24T05:10:04.327",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619080,1766553004350,-600.0,0.00015174,2,"2025-12-24T05:10:04.350",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619081,1766553004375,-670.40341196,0.00015174,2,"2025-12-24T05:10:04.375",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619082,1766553004401,-1200.0,0.0001518,2,"2025-12-24T05:10:04.401",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619083,1766553004424,-2500.0,0.00015181,2,"2025-12-24T05:10:04.424",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619084,1766553004450,-300.0,0.00015222,2,"2025-12-24T05:10:04.450",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619085,1766553004475,-300.0,0.00015222,2,"2025-12-24T05:10:04.475",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619086,1766553004501,-1200.0,0.00015223,2,"2025-12-24T05:10:04.501",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619087,1766553004525,-300.0,0.00015225,2,"2025-12-24T05:10:04.525",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619088,1766553004549,-304.50154706,0.00015225,2,"2025-12-24T05:10:04.549",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619089,1766553004573,-200.0,0.00015475,2,"2025-12-24T05:10:04.573",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619090,1766553032354,-0.86422353,0.00015749,2,"2025-12-24T05:10:32.354",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619091,1766553032379,-5569.82902229,0.00015749,2,"2025-12-24T05:10:32.379",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619092,1766553032391,-704.890961,0.00015749,2,"2025-12-24T05:10:32.391",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619093,1766553032403,-593.68559843,0.00015749,2,"2025-12-24T05:10:32.403",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619094,1766553032433,-4131.00019475,0.00015749,2,"2025-12-24T05:10:32.433",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619095,1766553032443,-16655.17408242,0.000159,2,"2025-12-24T05:10:32.443",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619096,1766553032454,-259.11,0.000159,2,"2025-12-24T05:10:32.454",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619103,1766553038344,-500.0,0.00015899,2,"2025-12-24T05:10:38.344",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619104,1766553038354,-325.13,0.00015899,2,"2025-12-24T05:10:38.354",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619105,1766553038506,-174.87,0.00015899,2,"2025-12-24T05:10:38.506",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619106,1766553038516,-419.14134138,0.00015899,2,"2025-12-24T05:10:38.516",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619108,1766553040382,-84.28416947,0.00015899,2,"2025-12-24T05:10:40.382",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619109,1766553040393,-500.0,0.00015899,2,"2025-12-24T05:10:40.393",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619110,1766553040404,-360.26347661,0.00015899,2,"2025-12-24T05:10:40.404",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619111,1766553040437,-139.73652339,0.00015899,2,"2025-12-24T05:10:40.437",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619112,1766553040447,-184.33885305,0.00015899,2,"2025-12-24T05:10:40.447",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619113,1766553040457,-500.0,0.00015899,2,"2025-12-24T05:10:40.457",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619114,1766553040467,-500.0,0.00015899,2,"2025-12-24T05:10:40.467",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619115,1766553040477,-500.0,0.00015899,2,"2025-12-24T05:10:40.477",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619116,1766553040486,-426.36822927,0.00015899,2,"2025-12-24T05:10:40.486",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619117,1766553040546,-73.63177073,0.00015899,2,"2025-12-24T05:10:40.546",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619118,1766553040556,-500.0,0.00015899,2,"2025-12-24T05:10:40.556",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619119,1766553040572,-500.0,0.00015899,2,"2025-12-24T05:10:40.572",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619120,1766553040583,-500.0,0.00015899,2,"2025-12-24T05:10:40.583",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619121,1766553040593,-500.0,0.00015899,2,"2025-12-24T05:10:40.593",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619122,1766553040604,-441.72819276,0.00015899,2,"2025-12-24T05:10:40.604",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619123,1766553040615,-500.0,0.00015899,2,"2025-12-24T05:10:40.615",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619124,1766553040626,-500.0,0.00015899,2,"2025-12-24T05:10:40.626",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619125,1766553040636,-500.0,0.00015899,2,"2025-12-24T05:10:40.636",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619126,1766553040647,-500.0,0.00015899,2,"2025-12-24T05:10:40.647",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619127,1766553040657,-495.36453673,0.00015899,2,"2025-12-24T05:10:40.657",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619128,1766553040683,-4.63546327,0.00015899,2,"2025-12-24T05:10:40.683",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619129,1766553040693,-500.0,0.00015899,2,"2025-12-24T05:10:40.693",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619130,1766553040704,-500.0,0.00015899,2,"2025-12-24T05:10:40.704",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619131,1766553040714,-500.0,0.00015899,2,"2025-12-24T05:10:40.714",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619132,1766553040725,-406.78635837,0.00015899,2,"2025-12-24T05:10:40.725",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619133,1766553040735,-500.0,0.00015899,2,"2025-12-24T05:10:40.735",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619134,1766553040745,-500.0,0.00015899,2,"2025-12-24T05:10:40.745",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619135,1766553040755,-500.0,0.00015899,2,"2025-12-24T05:10:40.755",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619136,1766553040765,-500.0,0.00015899,2,"2025-12-24T05:10:40.765",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619137,1766553040776,-500.0,0.00015899,2,"2025-12-24T05:10:40.776",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619138,1766553040786,-500.0,0.00015899,2,"2025-12-24T05:10:40.786",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619139,1766553040796,-500.0,0.00015899,2,"2025-12-24T05:10:40.796",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619140,1766553040806,-500.0,0.00015899,2,"2025-12-24T05:10:40.806",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619141,1766553040817,-500.0,0.00015899,2,"2025-12-24T05:10:40.817",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619142,1766553040827,-500.0,0.00015899,2,"2025-12-24T05:10:40.827",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619143,1766553040838,-500.0,0.00015899,2,"2025-12-24T05:10:40.838",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619144,1766553040847,-500.0,0.00015899,2,"2025-12-24T05:10:40.847",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619145,1766553040857,-500.0,0.00015899,2,"2025-12-24T05:10:40.857",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619146,1766553040867,-500.0,0.00015899,2,"2025-12-24T05:10:40.867",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619147,1766553040878,-500.0,0.00015899,2,"2025-12-24T05:10:40.878",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619148,1766553040888,-500.0,0.00015899,2,"2025-12-24T05:10:40.888",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619149,1766553040899,-500.0,0.00015899,2,"2025-12-24T05:10:40.899",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619150,1766553040908,-500.0,0.00015899,2,"2025-12-24T05:10:40.908",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619151,1766553040918,-500.0,0.00015899,2,"2025-12-24T05:10:40.918",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619152,1766553040928,-500.0,0.00015899,2,"2025-12-24T05:10:40.928",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619153,1766553040943,-500.0,0.00015899,2,"2025-12-24T05:10:40.943",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619154,1766553040953,-500.0,0.00015899,2,"2025-12-24T05:10:40.953",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619155,1766553040964,-500.0,0.00015899,2,"2025-12-24T05:10:40.964",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619156,1766553040974,-500.0,0.00015899,2,"2025-12-24T05:10:40.974",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619157,1766553040985,-500.0,0.00015899,2,"2025-12-24T05:10:40.985",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619158,1766553040995,-500.0,0.00015899,2,"2025-12-24T05:10:40.995",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619159,1766553041005,-845792.20271419,0.000159,2,"2025-12-24T05:10:41.005",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619160,1766553041026,-71997.76430149,0.000159,2,"2025-12-24T05:10:41.026",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619161,1766553041038,-18572.12617691,0.000159,2,"2025-12-24T05:10:41.038",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619162,1766553041049,-8374.38001499,0.000159,2,"2025-12-24T05:10:41.049",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619164,1766553043418,-38349.24271,0.000159,2,"2025-12-24T05:10:43.418",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619165,1766553043428,-2299.99999802,0.00016,2,"2025-12-24T05:10:43.428",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619166,1766553043438,-1127.55,0.00016273,2,"2025-12-24T05:10:43.438",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619167,1766553043448,-208.42,0.0001636,3,"2025-12-24T05:10:43.448",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619168,1766553043458,-10078.3607,0.00016489,2,"2025-12-24T05:10:43.458",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619169,1766553043474,-540.31512464,0.0001649,2,"2025-12-24T05:10:43.474",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619170,1766553043485,-4422.11791847,0.00016551,2,"2025-12-24T05:10:43.485",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619171,1766553043495,-161.54315634,0.00016561,2,"2025-12-24T05:10:43.495",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619172,1766553043505,-565.224,0.00016562,2,"2025-12-24T05:10:43.505",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619173,1766553043515,-160.631,0.00016562,2,"2025-12-24T05:10:43.515",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619174,1766553043525,-550.0,0.00016586,2,"2025-12-24T05:10:43.525",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619175,1766553043535,-27591.04624507,0.00016587,2,"2025-12-24T05:10:43.535",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619176,1766553043545,-500.0,0.00016588,2,"2025-12-24T05:10:43.545",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619177,1766553043555,-341.16073738,0.00016588,2,"2025-12-24T05:10:43.555",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619178,1766553043565,-898.08433789,0.00016588,2,"2025-12-24T05:10:43.565",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619179,1766553043575,-178.40612798,0.00016588,2,"2025-12-24T05:10:43.575",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619180,1766553043631,-3870.15651308,0.00016588,2,"2025-12-24T05:10:43.631",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619181,1766553043641,-279.50214594,0.00016588,2,"2025-12-24T05:10:43.641",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619182,1766553043651,-516.96732434,0.00016588,2,"2025-12-24T05:10:43.651",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619183,1766553043662,-510.57439861,0.00016588,2,"2025-12-24T05:10:43.662",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619184,1766553043672,-523.161146,0.00016588,2,"2025-12-24T05:10:43.672",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619185,1766553043681,-449.22943746,0.00016588,2,"2025-12-24T05:10:43.681",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619186,1766553043691,-508.89746459,0.00016588,2,"2025-12-24T05:10:43.691",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619187,1766553043701,-269.19,0.00016588,2,"2025-12-24T05:10:43.701",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619188,1766553043711,-420.0,0.00016656,2,"2025-12-24T05:10:43.711",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619189,1766553043721,-420.0,0.00016656,2,"2025-12-24T05:10:43.721",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619190,1766553043731,-151.0,0.00016668,2,"2025-12-24T05:10:43.731",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619191,1766553043741,-195.0,0.0001669,2,"2025-12-24T05:10:43.741",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619192,1766553043751,-300.0,0.0001669,2,"2025-12-24T05:10:43.751",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619193,1766553043762,-2500.0,0.0001669,2,"2025-12-24T05:10:43.762",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619194,1766553043772,-2500.0,0.0001669,2,"2025-12-24T05:10:43.772",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619195,1766553043781,-250.0,0.0001669,2,"2025-12-24T05:10:43.781",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619196,1766553043792,-600.0,0.0001669,2,"2025-12-24T05:10:43.792",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619197,1766553043802,-1865.35,0.00016691,2,"2025-12-24T05:10:43.802",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619198,1766553043811,-1149.55619546,0.00016695,2,"2025-12-24T05:10:43.811",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619199,1766553043836,-530.44380454,0.00016695,2,"2025-12-24T05:10:43.836",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619200,1766553043846,-1000.0,0.000167,2,"2025-12-24T05:10:43.846",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619201,1766553043860,-260.65659396,0.00016862,2,"2025-12-24T05:10:43.860",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619202,1766553043873,-8.53340604,0.00016862,2,"2025-12-24T05:10:43.873",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619203,1766553043882,-376.46259396,0.00016959,2,"2025-12-24T05:10:43.882",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619204,1766553043980,-29.18407384,0.00016959,2,"2025-12-24T05:10:43.980",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619208,1766553046363,-98.3533322,0.00016959,2,"2025-12-24T05:10:46.363",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619210,1766553046373,-486.95856001,0.00016989,2,"2025-12-24T05:10:46.373",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619211,1766553046383,-577.99205574,0.0001699,2,"2025-12-24T05:10:46.383",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619212,1766553046419,-926.14285031,0.0001699,2,"2025-12-24T05:10:46.419",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619213,1766553046432,-538.9811538,0.0001699,2,"2025-12-24T05:10:46.432",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619214,1766553046444,-598.44994,0.0001699,2,"2025-12-24T05:10:46.444",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619215,1766553046690,-3644.00857318,0.0001699,2,"2025-12-24T05:10:46.690",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619216,1766553046747,-86093.0886758,0.0001699,2,"2025-12-24T05:10:46.747",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619217,1766553116344,202.54,0.000226,120,"2025-12-24T05:11:56.344",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619218,1766553496633,10000.0,0.000226,120,"2025-12-24T05:18:16.633",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619219,1766553504284,10000.0,0.000226,120,"2025-12-24T05:18:24.284",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619220,1766553521370,10000.0,0.000226,120,"2025-12-24T05:18:41.370",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619221,1766553534226,10000.0,0.00022,30,"2025-12-24T05:18:54.226",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619222,1766553547865,10000.0,0.00022,30,"2025-12-24T05:19:07.865",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619223,1766553554329,10000.0,0.000226,120,"2025-12-24T05:19:14.329",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619224,1766553562830,10000.0,0.00022,30,"2025-12-24T05:19:22.830",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619225,1766553569835,10000.0,0.000226,120,"2025-12-24T05:19:29.835",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619226,1766553577784,10000.0,0.000226,120,"2025-12-24T05:19:37.784",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619227,1766553587422,10000.0,0.000226,120,"2025-12-24T05:19:47.422",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619229,1766553887640,171.92,0.00013178,2,"2025-12-24T05:24:47.640",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619231,1766554143778,502.73869828,0.00015173,2,"2025-12-24T05:29:03.778",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619232,1766554144718,500.0,0.00015173,2,"2025-12-24T05:29:04.718",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619233,1766554213530,500.0,0.00015173,2,"2025-12-24T05:30:13.530",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619241,1766554231411,-452.18,0.00015582,2,"2025-12-24T05:30:31.411",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619244,1766554231422,-9.93065713,0.00015672,2,"2025-12-24T05:30:31.422",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619245,1766554231435,-156.72934287,0.00015672,2,"2025-12-24T05:30:31.435",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619246,1766554231445,-472.77573406,0.000157,2,"2025-12-24T05:30:31.445",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619247,1766554231456,-333.69432308,0.00015721,2,"2025-12-24T05:30:31.456",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619248,1766554231468,-467.45030931,0.00015721,2,"2025-12-24T05:30:31.468",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619249,1766554231480,-172.98311905,0.00015721,2,"2025-12-24T05:30:31.480",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619250,1766554231490,-243.98688113,0.00015721,2,"2025-12-24T05:30:31.490",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619251,1766554231502,-404.53844161,0.00015721,2,"2025-12-24T05:30:31.502",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619252,1766554231534,-351.47467726,0.00015721,2,"2025-12-24T05:30:31.534",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619253,1766554231545,-224.14717714,0.00015798,2,"2025-12-24T05:30:31.545",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619254,1766554231560,-446.99893371,0.00015798,2,"2025-12-24T05:30:31.560",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619255,1766554231593,-434.30330845,0.00015798,2,"2025-12-24T05:30:31.593",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619256,1766554231605,-94.5505807,0.00015798,2,"2025-12-24T05:30:31.605",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619257,1766554231617,-260.080731,0.00015798,2,"2025-12-24T05:30:31.617",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619258,1766554231630,-39.919269,0.00015798,2,"2025-12-24T05:30:31.630",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619259,1766554231640,-1200.0,0.00015798,2,"2025-12-24T05:30:31.640",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619260,1766554231651,-300.0,0.00015798,2,"2025-12-24T05:30:31.651",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619262,1766554231660,-319047.44763543,0.00015799,2,"2025-12-24T05:30:31.660",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619263,1766554231673,-34375.3682467,0.00015799,2,"2025-12-24T05:30:31.673",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619268,1766554237455,-500.0,0.00015798,2,"2025-12-24T05:30:37.455",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619269,1766554237467,-353.81542812,0.00015798,2,"2025-12-24T05:30:37.467",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619270,1766554237479,-500.0,0.00015798,2,"2025-12-24T05:30:37.479",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619271,1766554237492,-500.0,0.00015798,2,"2025-12-24T05:30:37.492",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619272,1766554237504,-500.0,0.00015798,2,"2025-12-24T05:30:37.504",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619273,1766554237520,-500.0,0.00015798,2,"2025-12-24T05:30:37.520",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619274,1766554237532,-500.0,0.00015798,2,"2025-12-24T05:30:37.532",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619275,1766554237545,-500.0,0.00015798,2,"2025-12-24T05:30:37.545",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619276,1766554237558,-500.0,0.00015798,2,"2025-12-24T05:30:37.558",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619277,1766554237570,-500.0,0.00015798,2,"2025-12-24T05:30:37.570",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619278,1766554237582,-500.0,0.00015798,2,"2025-12-24T05:30:37.582",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619279,1766554237595,-500.0,0.00015798,2,"2025-12-24T05:30:37.595",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619280,1766554237607,-500.0,0.00015798,2,"2025-12-24T05:30:37.607",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619281,1766554237619,-500.0,0.00015798,2,"2025-12-24T05:30:37.619",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619282,1766554237631,-540.67863584,0.00015798,2,"2025-12-24T05:30:37.631",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619283,1766554237644,-500.0,0.00015798,2,"2025-12-24T05:30:37.644",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619284,1766554237656,-500.0,0.00015798,2,"2025-12-24T05:30:37.656",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619285,1766554237668,-500.0,0.00015798,2,"2025-12-24T05:30:37.668",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619286,1766554237679,-500.0,0.00015798,2,"2025-12-24T05:30:37.679",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619287,1766554237691,-500.0,0.00015798,2,"2025-12-24T05:30:37.691",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619288,1766554237703,-500.0,0.00015798,2,"2025-12-24T05:30:37.703",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619289,1766554237715,-500.0,0.00015798,2,"2025-12-24T05:30:37.715",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619290,1766554237732,-500.0,0.00015798,2,"2025-12-24T05:30:37.732",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619291,1766554237745,-646577.18411787,0.00015799,2,"2025-12-24T05:30:37.745",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619292,1766554237757,-566.26698346,0.000158,2,"2025-12-24T05:30:37.757",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619293,1766554237770,-6248.86804348,0.000158,2,"2025-12-24T05:30:37.770",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619294,1766554237782,-619.83449192,0.000158,2,"2025-12-24T05:30:37.782",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619295,1766554237794,-2500.0,0.000158,2,"2025-12-24T05:30:37.794",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619297,1766554237807,-151.0,0.0001589,2,"2025-12-24T05:30:37.807",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619299,1766554237819,-151.0,0.0001589,2,"2025-12-24T05:30:37.819",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619302,1766554237832,-151.0,0.0001589,2,"2025-12-24T05:30:37.832",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619304,1766554237844,-151.0,0.0001589,2,"2025-12-24T05:30:37.844",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619306,1766554237856,-151.0,0.0001589,2,"2025-12-24T05:30:37.856",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619308,1766554237869,-151.0,0.0001589,2,"2025-12-24T05:30:37.869",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619311,1766554237882,-151.0,0.0001589,2,"2025-12-24T05:30:37.882",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619313,1766554237894,-151.0,0.0001589,2,"2025-12-24T05:30:37.894",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619315,1766554237906,-151.0,0.0001589,2,"2025-12-24T05:30:37.906",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619319,1766554237918,-151.0,0.0001589,2,"2025-12-24T05:30:37.918",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619322,1766554237931,-151.0,0.0001589,2,"2025-12-24T05:30:37.931",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619324,1766554237943,-151.0,0.0001589,2,"2025-12-24T05:30:37.943",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619327,1766554237955,-151.0,0.0001589,2,"2025-12-24T05:30:37.955",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619329,1766554237968,-151.0,0.0001589,2,"2025-12-24T05:30:37.968",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619331,1766554237980,-151.0,0.0001589,2,"2025-12-24T05:30:37.980",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619333,1766554237993,-151.0,0.0001589,2,"2025-12-24T05:30:37.993",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619336,1766554238006,-269.19,0.00015899,2,"2025-12-24T05:30:38.006",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619338,1766554238018,-7258.30101545,0.00015899,2,"2025-12-24T05:30:38.018",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619340,1766554238030,-188.4651769,0.00015899,2,"2025-12-24T05:30:38.030",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619342,1766554238042,-500.0,0.00015899,2,"2025-12-24T05:30:38.042",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619344,1766554238054,-500.0,0.00015899,2,"2025-12-24T05:30:38.054",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619347,1766554238070,-500.0,0.00015899,2,"2025-12-24T05:30:38.070",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619349,1766554238082,-500.0,0.00015899,2,"2025-12-24T05:30:38.082",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619351,1766554238094,-500.0,0.00015899,2,"2025-12-24T05:30:38.094",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619354,1766554238107,-194.84476554,0.00015899,2,"2025-12-24T05:30:38.107",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619356,1766554238120,-166.0,0.000159,2,"2025-12-24T05:30:38.120",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619358,1766554238132,-166.0,0.000159,2,"2025-12-24T05:30:38.132",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619361,1766554238146,-6248.86804339,0.00015922,2,"2025-12-24T05:30:38.146",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619363,1766554238159,-566.2669834,0.00015924,2,"2025-12-24T05:30:38.159",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619365,1766554238172,-166.66,0.00016002,2,"2025-12-24T05:30:38.172",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619368,1766554238184,-6248.86804339,0.00016044,2,"2025-12-24T05:30:38.184",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619370,1766554238197,-566.2669834,0.00016048,2,"2025-12-24T05:30:38.197",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619372,1766554238209,-619.83449191,0.00016153,2,"2025-12-24T05:30:38.209",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619374,1766554238221,-6248.86804339,0.00016167,2,"2025-12-24T05:30:38.221",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619377,1766554238234,-566.2669834,0.00016173,2,"2025-12-24T05:30:38.234",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619379,1766554238246,-269.19,0.00016173,2,"2025-12-24T05:30:38.246",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619381,1766554238260,-166.42736222,0.00016189,2,"2025-12-24T05:30:38.260",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619383,1766554238272,-6248.86804339,0.00016289,2,"2025-12-24T05:30:38.272",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619386,1766554238285,-566.2669834,0.00016297,2,"2025-12-24T05:30:38.285",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619388,1766554238297,-166.66,0.00016332,2,"2025-12-24T05:30:38.297",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619390,1766554238309,-6248.86804339,0.00016411,2,"2025-12-24T05:30:38.309",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619392,1766554238320,-566.2669834,0.00016421,2,"2025-12-24T05:30:38.320",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619394,1766554238332,-167.33,0.00016437,2,"2025-12-24T05:30:38.332",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619397,1766554238344,-500.0,0.00016438,2,"2025-12-24T05:30:38.344",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619399,1766554238358,-500.0,0.00016438,2,"2025-12-24T05:30:38.358",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619401,1766554238369,-500.0,0.00016438,2,"2025-12-24T05:30:38.369",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619403,1766554238381,-500.0,0.00016438,2,"2025-12-24T05:30:38.381",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619405,1766554238393,-500.0,0.00016438,2,"2025-12-24T05:30:38.393",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619408,1766554238405,-500.0,0.00016438,2,"2025-12-24T05:30:38.405",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619410,1766554238419,-500.0,0.00016438,2,"2025-12-24T05:30:38.419",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619412,1766554238432,-500.0,0.00016438,2,"2025-12-24T05:30:38.432",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619415,1766554238445,-500.0,0.00016438,2,"2025-12-24T05:30:38.445",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619417,1766554238458,-500.0,0.00016438,2,"2025-12-24T05:30:38.458",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619419,1766554238470,-500.0,0.00016438,2,"2025-12-24T05:30:38.470",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619421,1766554238481,-500.0,0.00016438,2,"2025-12-24T05:30:38.481",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619423,1766554238493,-500.0,0.00016438,2,"2025-12-24T05:30:38.493",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619426,1766554238505,-500.0,0.00016438,2,"2025-12-24T05:30:38.505",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619428,1766554238520,-500.0,0.00016438,2,"2025-12-24T05:30:38.520",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619430,1766554238532,-500.0,0.00016438,2,"2025-12-24T05:30:38.532",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619432,1766554238544,-500.0,0.00016438,2,"2025-12-24T05:30:38.544",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619434,1766554238557,-500.0,0.00016438,2,"2025-12-24T05:30:38.557",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619437,1766554238569,-500.0,0.00016438,2,"2025-12-24T05:30:38.569",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619439,1766554238582,-500.0,0.00016438,2,"2025-12-24T05:30:38.582",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619441,1766554238594,-500.0,0.00016438,2,"2025-12-24T05:30:38.594",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619443,1766554238606,-500.0,0.00016438,2,"2025-12-24T05:30:38.606",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619445,1766554238619,-500.0,0.00016438,2,"2025-12-24T05:30:38.619",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619448,1766554238631,-500.0,0.00016438,2,"2025-12-24T05:30:38.631",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619450,1766554238643,-500.0,0.00016438,2,"2025-12-24T05:30:38.643",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619452,1766554238656,-500.0,0.00016438,2,"2025-12-24T05:30:38.656",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619454,1766554238668,-500.0,0.00016438,2,"2025-12-24T05:30:38.668",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619457,1766554238680,-500.0,0.00016438,2,"2025-12-24T05:30:38.680",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619459,1766554238692,-500.0,0.00016438,2,"2025-12-24T05:30:38.692",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619461,1766554238704,-500.0,0.00016438,2,"2025-12-24T05:30:38.704",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619464,1766554238717,-500.0,0.00016438,2,"2025-12-24T05:30:38.717",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619466,1766554238729,-395.3445893,0.00016438,2,"2025-12-24T05:30:38.729",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619468,1766554238740,-500.0,0.00016438,2,"2025-12-24T05:30:38.740",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619470,1766554238751,-500.0,0.00016438,2,"2025-12-24T05:30:38.751",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619473,1766554238764,-500.0,0.00016438,2,"2025-12-24T05:30:38.764",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619475,1766554238776,-500.0,0.00016438,2,"2025-12-24T05:30:38.776",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619477,1766554238788,-500.0,0.00016438,2,"2025-12-24T05:30:38.788",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619480,1766554238813,-500.0,0.00016438,2,"2025-12-24T05:30:38.813",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619483,1766554238827,-500.0,0.00016438,2,"2025-12-24T05:30:38.827",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619485,1766554238840,-500.0,0.00016438,2,"2025-12-24T05:30:38.840",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619488,1766554238853,-500.0,0.00016438,2,"2025-12-24T05:30:38.853",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619490,1766554238866,-500.0,0.00016438,2,"2025-12-24T05:30:38.866",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619492,1766554238879,-500.0,0.00016438,2,"2025-12-24T05:30:38.879",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619494,1766554238892,-500.0,0.00016438,2,"2025-12-24T05:30:38.892",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619497,1766554238905,-500.0,0.00016438,2,"2025-12-24T05:30:38.905",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619499,1766554238917,-500.0,0.00016438,2,"2025-12-24T05:30:38.917",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619501,1766554238931,-500.0,0.00016438,2,"2025-12-24T05:30:38.931",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619503,1766554238943,-500.0,0.00016438,2,"2025-12-24T05:30:38.943",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619506,1766554238956,-500.0,0.00016438,2,"2025-12-24T05:30:38.956",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619508,1766554238967,-500.0,0.00016438,2,"2025-12-24T05:30:38.967",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619510,1766554238979,-500.0,0.00016438,2,"2025-12-24T05:30:38.979",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619512,1766554238993,-5776.68,0.00016438,2,"2025-12-24T05:30:38.993",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619515,1766554239007,-269.21,0.00016447,2,"2025-12-24T05:30:39.007",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619517,1766554239019,-1000.0,0.00016489,2,"2025-12-24T05:30:39.019",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619519,1766554239031,-166.0,0.000165,2,"2025-12-24T05:30:39.031",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619521,1766554239044,-166.0,0.000165,2,"2025-12-24T05:30:39.044",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619524,1766554239057,-619.83449191,0.00016505,2,"2025-12-24T05:30:39.057",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619526,1766554239069,-6248.86804339,0.00016533,2,"2025-12-24T05:30:39.069",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619528,1766554239081,-566.2669834,0.00016545,2,"2025-12-24T05:30:39.081",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619530,1766554239093,-776.96324398,0.00016595,2,"2025-12-24T05:30:39.093",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619532,1766554239105,-500.0,0.00016603,2,"2025-12-24T05:30:39.105",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619535,1766554239118,-500.0,0.00016603,2,"2025-12-24T05:30:39.118",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619537,1766554239131,-490.87099201,0.00016604,2,"2025-12-24T05:30:39.131",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619539,1766554239143,-194.46799567,0.00016604,2,"2025-12-24T05:30:39.143",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619542,1766554239155,-206.68233506,0.00016604,2,"2025-12-24T05:30:39.155",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619544,1766554239168,-1244.21357412,0.00016604,5,"2025-12-24T05:30:39.168",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619546,1766554239180,-319.7217302,0.00016605,2,"2025-12-24T05:30:39.180",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619548,1766554239192,-78159.9905696,0.00016605,2,"2025-12-24T05:30:39.192",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619551,1766554239206,-3580.3495656,0.00016605,2,"2025-12-24T05:30:39.206",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619553,1766554239218,-382507.7438551,0.00016605,2,"2025-12-24T05:30:39.218",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619555,1766554239230,-3222.0043084,0.00016605,2,"2025-12-24T05:30:39.230",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619558,1766554239244,-195162.9486891,0.00016605,2,"2025-12-24T05:30:39.244",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619560,1766554239256,-3072.3204852,0.00016605,2,"2025-12-24T05:30:39.256",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619562,1766554239268,-677.91,0.00016648,2,"2025-12-24T05:30:39.268",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619564,1766554239280,-6248.86804339,0.00016656,2,"2025-12-24T05:30:39.280",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619567,1766554239293,-166.66,0.00016662,2,"2025-12-24T05:30:39.293",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619569,1766554239305,-566.2669834,0.0001667,2,"2025-12-24T05:30:39.305",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619571,1766554239316,-501.02283993,0.00016702,2,"2025-12-24T05:30:39.316",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619573,1766554239331,-6248.86804339,0.00016778,2,"2025-12-24T05:30:39.331",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619576,1766554239343,-201.47691223,0.0001679,2,"2025-12-24T05:30:39.343",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619578,1766554239354,-566.2669834,0.00016794,2,"2025-12-24T05:30:39.354",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619580,1766554239365,-167.15,0.00016807,2,"2025-12-24T05:30:39.365",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619582,1766554239377,-12036.11954425,0.00016892,2,"2025-12-24T05:30:39.377",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619584,1766554239389,-166.0,0.000169,2,"2025-12-24T05:30:39.389",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619585,1766554239400,-166.0,0.000169,2,"2025-12-24T05:30:39.400",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619586,1766554239412,-505.50581439,0.000169,2,"2025-12-24T05:30:39.412",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619587,1766554239424,-1011.73322454,0.000169,2,"2025-12-24T05:30:39.424",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619588,1766554239435,-6248.86804339,0.000169,2,"2025-12-24T05:30:39.435",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619589,1766554239447,-195.81864308,0.000169,2,"2025-12-24T05:30:39.447",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619590,1766554239458,-163.0631133,0.000169,2,"2025-12-24T05:30:39.458",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619591,1766554239470,-194.16693264,0.000169,2,"2025-12-24T05:30:39.470",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619592,1766554239481,-566.2669834,0.00016918,2,"2025-12-24T05:30:39.481",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619593,1766554239494,-510.0,0.0001692,2,"2025-12-24T05:30:39.494",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619594,1766554239505,-150.0,0.00016973,2,"2025-12-24T05:30:39.505",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619595,1766554239521,-150.0,0.00016973,2,"2025-12-24T05:30:39.521",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619596,1766554239532,-502.81963475,0.00016973,2,"2025-12-24T05:30:39.532",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619597,1766554239544,-500.0,0.00016989,2,"2025-12-24T05:30:39.544",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619598,1766554239556,-776.96324398,0.0001699,2,"2025-12-24T05:30:39.556",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619599,1766554239568,-776.96324398,0.0001699,2,"2025-12-24T05:30:39.568",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619600,1766554239579,-166.66,0.00016992,2,"2025-12-24T05:30:39.579",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619601,1766554239591,-666.0,0.00016999,2,"2025-12-24T05:30:39.591",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619602,1766554239602,-300.0,0.00016999,2,"2025-12-24T05:30:39.602",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619603,1766554239613,-1244.21357412,0.00016999,5,"2025-12-24T05:30:39.613",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619604,1766554239624,-1244.21357413,0.00016999,5,"2025-12-24T05:30:39.624",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619605,1766554239635,-500.0,0.00016999,2,"2025-12-24T05:30:39.635",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619606,1766554239647,-300.0,0.00016999,2,"2025-12-24T05:30:39.647",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619607,1766554239658,-151.0,0.00017,2,"2025-12-24T05:30:39.658",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619608,1766554239669,-151.49110343,0.00017,2,"2025-12-24T05:30:39.669",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619609,1766554239682,-250.0,0.00017,2,"2025-12-24T05:30:39.682",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619610,1766554239693,-2000.0,0.00017,2,"2025-12-24T05:30:39.693",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619612,1766554239704,-2822274.57726321,0.00017,2,"2025-12-24T05:30:39.704",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619615,1766554239727,-2286.55317766,0.00017,2,"2025-12-24T05:30:39.727",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619617,1766554239739,-599.55417068,0.00017,2,"2025-12-24T05:30:39.739",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619620,1766554239754,-292.45736724,0.00017,2,"2025-12-24T05:30:39.754",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619622,1766554239769,-611.20545117,0.00017,2,"2025-12-24T05:30:39.769",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619643,1766554239976,-151.0,0.00016091,2,"2025-12-24T05:30:39.976",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619645,1766554239987,-989.5982358,0.00017,2,"2025-12-24T05:30:39.987",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619649,1766554240012,-1820.89468532,0.00017,2,"2025-12-24T05:30:40.012",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619842,1766554242581,-506.16874635,0.00017,2,"2025-12-24T05:30:42.581",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619843,1766554242596,-1299.0,0.00017,2,"2025-12-24T05:30:42.596",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619844,1766554242644,-439.16784143,0.00017,2,"2025-12-24T05:30:42.644",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619845,1766554245473,-709.01559958,0.00016,2,"2025-12-24T05:30:45.473",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619846,1766554245484,-1450.56010005,0.00016,2,"2025-12-24T05:30:45.484",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619847,1766554245533,-78906.17840037,0.00016,2,"2025-12-24T05:30:45.533",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619848,1766554245543,-89565.03790814,0.00017,2,"2025-12-24T05:30:45.543",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619849,1766554245554,-86747.91464378,0.00017,2,"2025-12-24T05:30:45.554",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619850,1766554245656,-533.9999989,0.00017,2,"2025-12-24T05:30:45.656",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619851,1766554245772,-5823.65458347,0.00017,2,"2025-12-24T05:30:45.772",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619852,1766554245784,-1536.96432225,0.00017,2,"2025-12-24T05:30:45.784",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619853,1766554245796,-1063.53697006,0.00017,2,"2025-12-24T05:30:45.796",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619854,1766554325291,501.47157547,0.00015173,2,"2025-12-24T05:32:05.291",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619855,1766554336311,500.0,0.00015173,2,"2025-12-24T05:32:16.311",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619856,1766554345488,526.20131088,0.000176,30,"2025-12-24T05:32:25.488",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619857,1766554384230,500.0,0.00015173,2,"2025-12-24T05:33:04.230",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619858,1766554453413,500.0,0.00015173,2,"2025-12-24T05:34:13.413",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619859,1766554507049,500.0,0.00015173,2,"2025-12-24T05:35:07.049",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619860,1766554510894,500.0,0.00015173,2,"2025-12-24T05:35:10.894",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619861,1766554519339,500.0,0.00015173,2,"2025-12-24T05:35:19.339",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619862,1766554519415,500.0,0.00015173,2,"2025-12-24T05:35:19.415",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619863,1766554565581,501.3700577,0.00015173,2,"2025-12-24T05:36:05.581",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619864,1766554630783,500.0,0.00015173,2,"2025-12-24T05:37:10.783",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619865,1766554637195,500.0,0.00015173,2,"2025-12-24T05:37:17.195",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619867,1766554878407,234.33716546,0.00015173,2,"2025-12-24T05:41:18.407",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619868,1766555172585,500.0,0.00015173,2,"2025-12-24T05:46:12.585",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619869,1766555387387,1000.0,0.000155,2,"2025-12-24T05:49:47.387",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619870,1766555407534,500.0,0.00015173,2,"2025-12-24T05:50:07.534",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619877,1766555431563,-539.07428944,0.00015534,2,"2025-12-24T05:50:31.563",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619878,1766555431621,-2700.92571056,0.00015534,2,"2025-12-24T05:50:31.621",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619879,1766555431631,-195.0,0.00015534,2,"2025-12-24T05:50:31.631",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619880,1766555431641,-619.83449192,0.00015598,2,"2025-12-24T05:50:31.641",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619881,1766555431651,-413.67876732,0.00015598,2,"2025-12-24T05:50:31.651",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619882,1766555431661,-3672.61,0.00015633,2,"2025-12-24T05:50:31.661",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619883,1766555431670,-3672.61,0.00015633,2,"2025-12-24T05:50:31.670",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619884,1766555431679,-151.0,0.0001564,2,"2025-12-24T05:50:31.679",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619885,1766555431690,-300.0,0.00015642,2,"2025-12-24T05:50:31.690",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619886,1766555431699,-300.0,0.00015642,2,"2025-12-24T05:50:31.699",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619887,1766555431710,-1200.0,0.00015642,2,"2025-12-24T05:50:31.710",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619888,1766555431719,-51559.58279482,0.00015643,2,"2025-12-24T05:50:31.719",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619889,1766555431731,-940.0,0.00015643,2,"2025-12-24T05:50:31.731",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619890,1766555431742,-479.3592,0.00015643,2,"2025-12-24T05:50:31.742",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619891,1766555431762,-351.80482366,0.00015643,2,"2025-12-24T05:50:31.762",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619892,1766555431778,-945.64432406,0.00015643,2,"2025-12-24T05:50:31.778",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619909,1766555437703,-872.06,0.00015633,2,"2025-12-24T05:50:37.703",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619910,1766555437712,-872.06,0.00015633,2,"2025-12-24T05:50:37.712",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619911,1766555437726,-872.06,0.00015633,2,"2025-12-24T05:50:37.726",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619912,1766555437744,-682.02270092,0.00015633,2,"2025-12-24T05:50:37.744",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619913,1766555437761,-190.03729908,0.00015633,2,"2025-12-24T05:50:37.761",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619914,1766555437770,-872.06,0.00015633,2,"2025-12-24T05:50:37.770",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619915,1766555437780,-353.81542812,0.00015642,2,"2025-12-24T05:50:37.780",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619916,1766555437789,-500.0,0.00015642,2,"2025-12-24T05:50:37.789",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619917,1766555437798,-241.60551601,0.00015642,2,"2025-12-24T05:50:37.798",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619918,1766555437807,-69.28597991,0.00015642,2,"2025-12-24T05:50:37.807",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619919,1766555437819,-430.71402009,0.00015642,2,"2025-12-24T05:50:37.819",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619920,1766555437828,-500.0,0.00015642,2,"2025-12-24T05:50:37.828",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619921,1766555437838,-500.0,0.00015642,2,"2025-12-24T05:50:37.838",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619922,1766555437847,-500.0,0.00015642,2,"2025-12-24T05:50:37.847",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619923,1766555437857,-500.0,0.00015642,2,"2025-12-24T05:50:37.857",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619924,1766555437867,-500.0,0.00015642,2,"2025-12-24T05:50:37.867",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619925,1766555437876,-500.0,0.00015642,2,"2025-12-24T05:50:37.876",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619926,1766555437885,-500.0,0.00015642,2,"2025-12-24T05:50:37.885",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619927,1766555437895,-379.83790054,0.00015642,2,"2025-12-24T05:50:37.895",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619928,1766555437903,-500.0,0.00015642,2,"2025-12-24T05:50:37.903",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619929,1766555437913,-500.0,0.00015642,2,"2025-12-24T05:50:37.913",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619930,1766555437923,-500.0,0.00015642,2,"2025-12-24T05:50:37.923",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619931,1766555437934,-500.0,0.00015642,2,"2025-12-24T05:50:37.934",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619932,1766555437947,-500.0,0.00015642,2,"2025-12-24T05:50:37.947",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619933,1766555437956,-500.0,0.00015642,2,"2025-12-24T05:50:37.956",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619934,1766555437965,-500.0,0.00015642,2,"2025-12-24T05:50:37.965",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619935,1766555437975,-500.0,0.00015642,2,"2025-12-24T05:50:37.975",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619936,1766555437984,-500.0,0.00015642,2,"2025-12-24T05:50:37.984",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619937,1766555437994,-500.0,0.00015642,2,"2025-12-24T05:50:37.994",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619938,1766555438004,-500.0,0.00015642,2,"2025-12-24T05:50:38.004",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619939,1766555438014,-500.0,0.00015642,2,"2025-12-24T05:50:38.014",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619941,1766555438023,-500.0,0.00015642,2,"2025-12-24T05:50:38.023",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619942,1766555438032,-500.0,0.00015642,2,"2025-12-24T05:50:38.032",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619943,1766555438041,-500.0,0.00015642,2,"2025-12-24T05:50:38.041",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619945,1766555438051,-500.0,0.00015642,2,"2025-12-24T05:50:38.051",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619948,1766555438061,-37940.24863276,0.00015643,2,"2025-12-24T05:50:38.061",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619950,1766555438073,-362.08766944,0.00015643,2,"2025-12-24T05:50:38.073",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619952,1766555438086,-907421.27255526,0.00015643,2,"2025-12-24T05:50:38.086",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619953,1766555438096,-433.0,0.00015698,2,"2025-12-24T05:50:38.096",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619954,1766555438105,-2500.0,0.00015699,2,"2025-12-24T05:50:38.105",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619955,1766555438114,-300.0,0.00015699,2,"2025-12-24T05:50:38.114",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619956,1766555438124,-166.42736222,0.000157,2,"2025-12-24T05:50:38.124",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619957,1766555438132,-6671.73641388,0.000157,2,"2025-12-24T05:50:38.132",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619958,1766555438142,-1000.0,0.00015721,2,"2025-12-24T05:50:38.142",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619959,1766555438151,-9951.2,0.00015743,2,"2025-12-24T05:50:38.151",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619960,1766555438162,-177.788,0.00015743,2,"2025-12-24T05:50:38.162",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619961,1766555438172,-515.753,0.00015743,2,"2025-12-24T05:50:38.172",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619962,1766555438182,-626.32,0.00015789,2,"2025-12-24T05:50:38.182",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619963,1766555438191,-519.59185884,0.00015789,2,"2025-12-24T05:50:38.191",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619964,1766555438201,-151.0,0.00015789,2,"2025-12-24T05:50:38.201",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619965,1766555438211,-151.0,0.00015789,2,"2025-12-24T05:50:38.211",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619966,1766555438220,-151.0,0.00015789,2,"2025-12-24T05:50:38.220",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619967,1766555438231,-151.0,0.00015789,2,"2025-12-24T05:50:38.231",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619968,1766555438241,-151.0,0.00015789,2,"2025-12-24T05:50:38.241",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619969,1766555438251,-151.0,0.00015789,2,"2025-12-24T05:50:38.251",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619970,1766555438261,-151.0,0.00015789,2,"2025-12-24T05:50:38.261",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619971,1766555438271,-151.0,0.00015789,2,"2025-12-24T05:50:38.271",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619972,1766555438281,-151.0,0.00015789,2,"2025-12-24T05:50:38.281",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619973,1766555438291,-151.0,0.00015789,2,"2025-12-24T05:50:38.291",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619974,1766555438301,-151.0,0.00015789,2,"2025-12-24T05:50:38.301",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619975,1766555438311,-151.0,0.00015789,2,"2025-12-24T05:50:38.311",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619976,1766555438321,-151.0,0.00015789,2,"2025-12-24T05:50:38.321",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619977,1766555438331,-151.0,0.00015789,2,"2025-12-24T05:50:38.331",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619978,1766555438341,-151.0,0.00015789,2,"2025-12-24T05:50:38.341",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619979,1766555438351,-151.0,0.00015789,2,"2025-12-24T05:50:38.351",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619980,1766555438361,-151.0,0.00015789,2,"2025-12-24T05:50:38.361",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619981,1766555438371,-151.0,0.00015789,2,"2025-12-24T05:50:38.371",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619982,1766555438385,-151.0,0.00015789,2,"2025-12-24T05:50:38.385",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619983,1766555438394,-151.0,0.00015789,2,"2025-12-24T05:50:38.394",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619984,1766555438405,-1244.21357412,0.00015798,5,"2025-12-24T05:50:38.405",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619985,1766555438415,-500.0,0.00015798,2,"2025-12-24T05:50:38.415",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619986,1766555438425,-194.84476554,0.00015798,2,"2025-12-24T05:50:38.425",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619987,1766555438435,-164.3275,0.000158,2,"2025-12-24T05:50:38.435",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619988,1766555438444,-33504.5899,0.000158,2,"2025-12-24T05:50:38.444",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619989,1766555438455,-1000.0,0.000158,2,"2025-12-24T05:50:38.455",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619990,1766555438465,-500.0,0.000158,2,"2025-12-24T05:50:38.465",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619991,1766555438476,-6671.73641388,0.00015833,2,"2025-12-24T05:50:38.476",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619992,1766555438487,-500.0,0.00015899,2,"2025-12-24T05:50:38.487",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619993,1766555438496,-500.0,0.00015899,2,"2025-12-24T05:50:38.496",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619994,1766555438506,-500.0,0.00015899,2,"2025-12-24T05:50:38.506",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619995,1766555438515,-500.0,0.00015899,2,"2025-12-24T05:50:38.515",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619996,1766555438526,-500.0,0.00015899,2,"2025-12-24T05:50:38.526",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619997,1766555438536,-500.0,0.00015899,2,"2025-12-24T05:50:38.536",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619998,1766555438546,-500.0,0.00015899,2,"2025-12-24T05:50:38.546",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399619999,1766555438557,-500.0,0.00015899,2,"2025-12-24T05:50:38.557",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620000,1766555438567,-500.0,0.00015899,2,"2025-12-24T05:50:38.567",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620001,1766555438577,-500.0,0.00015899,2,"2025-12-24T05:50:38.577",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620002,1766555438587,-522.31997022,0.00015899,2,"2025-12-24T05:50:38.587",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620003,1766555438598,-151.0,0.00015952,2,"2025-12-24T05:50:38.598",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620004,1766555438607,-6671.73641388,0.00015967,2,"2025-12-24T05:50:38.607",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620005,1766555438617,-626.32,0.00016063,2,"2025-12-24T05:50:38.617",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620006,1766555438627,-500.0,0.00016074,2,"2025-12-24T05:50:38.627",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620007,1766555438637,-6671.73641388,0.000161,2,"2025-12-24T05:50:38.637",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620008,1766555438647,-200.0,0.00016146,2,"2025-12-24T05:50:38.647",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620009,1766555438658,-207.4,0.00016146,2,"2025-12-24T05:50:38.658",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620010,1766555438667,-215.0738,0.00016146,2,"2025-12-24T05:50:38.667",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620011,1766555438677,-223.0315306,0.00016146,2,"2025-12-24T05:50:38.677",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620012,1766555438687,-231.28369723,0.00016146,2,"2025-12-24T05:50:38.687",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620013,1766555438696,-578.20924308,0.00016146,2,"2025-12-24T05:50:38.696",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620014,1766555438706,-239.84119403,0.00016146,2,"2025-12-24T05:50:38.706",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620015,1766555438715,-248.71531821,0.00016146,2,"2025-12-24T05:50:38.715",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620016,1766555438725,-257.91778498,0.00016146,2,"2025-12-24T05:50:38.725",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620017,1766555438734,-267.46074303,0.00016146,2,"2025-12-24T05:50:38.734",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620018,1766555438744,-277.35679052,0.00016146,2,"2025-12-24T05:50:38.744",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620019,1766555438754,-250.0,0.00016146,2,"2025-12-24T05:50:38.754",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620020,1766555438764,-500.0,0.00016146,2,"2025-12-24T05:50:38.764",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620021,1766555438775,-250.0,0.00016146,2,"2025-12-24T05:50:38.775",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620022,1766555438784,-500.0,0.00016146,2,"2025-12-24T05:50:38.784",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620023,1766555438794,-250.0,0.00016146,2,"2025-12-24T05:50:38.794",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620024,1766555438805,-500.0,0.00016146,2,"2025-12-24T05:50:38.805",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620025,1766555438815,-250.0,0.00016146,2,"2025-12-24T05:50:38.815",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620026,1766555438825,-500.0,0.00016146,2,"2025-12-24T05:50:38.825",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620027,1766555438835,-620.0,0.00016146,2,"2025-12-24T05:50:38.835",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620028,1766555438845,-263.8761222,0.00016146,2,"2025-12-24T05:50:38.845",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620029,1766555438854,-500.0,0.00016146,2,"2025-12-24T05:50:38.854",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620030,1766555438864,-500.0,0.00016146,2,"2025-12-24T05:50:38.864",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620031,1766555438874,-500.0,0.00016146,2,"2025-12-24T05:50:38.874",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620032,1766555438884,-500.0,0.00016146,2,"2025-12-24T05:50:38.884",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620033,1766555438894,-500.0,0.00016146,2,"2025-12-24T05:50:38.894",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620034,1766555438903,-500.0,0.00016146,2,"2025-12-24T05:50:38.903",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620035,1766555438913,-322.6107,0.00016146,2,"2025-12-24T05:50:38.913",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620036,1766555438924,-619.32118266,0.00016146,2,"2025-12-24T05:50:38.924",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620037,1766555438934,-250.0,0.00016146,2,"2025-12-24T05:50:38.934",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620038,1766555438947,-250.0,0.00016146,2,"2025-12-24T05:50:38.947",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620039,1766555438958,-250.0,0.00016146,2,"2025-12-24T05:50:38.958",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620040,1766555438968,-250.0,0.00016146,2,"2025-12-24T05:50:38.968",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620041,1766555438979,-250.0,0.00016146,2,"2025-12-24T05:50:38.979",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620042,1766555438991,-250.0,0.00016146,2,"2025-12-24T05:50:38.991",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620043,1766555439000,-250.0,0.00016146,2,"2025-12-24T05:50:39.000",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620044,1766555439010,-250.0,0.00016146,2,"2025-12-24T05:50:39.010",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620045,1766555439021,-250.0,0.00016146,2,"2025-12-24T05:50:39.021",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620046,1766555439030,-250.0,0.00016146,2,"2025-12-24T05:50:39.030",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620047,1766555439040,-250.0,0.00016146,2,"2025-12-24T05:50:39.040",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620048,1766555439050,-500.0,0.00016146,2,"2025-12-24T05:50:39.050",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620049,1766555439059,-500.0,0.00016146,2,"2025-12-24T05:50:39.059",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620050,1766555439069,-500.0,0.00016146,2,"2025-12-24T05:50:39.069",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620051,1766555439079,-352.11821613,0.00016146,2,"2025-12-24T05:50:39.079",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620052,1766555439089,-226.2121661,0.00016187,2,"2025-12-24T05:50:39.089",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620053,1766555439099,-1000.0,0.0001623,2,"2025-12-24T05:50:39.099",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620054,1766555439109,-6671.73641388,0.00016233,2,"2025-12-24T05:50:39.109",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620055,1766555439119,-619.83449191,0.00016236,2,"2025-12-24T05:50:39.119",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620056,1766555439129,-1005.52960435,0.00016268,2,"2025-12-24T05:50:39.129",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620057,1766555439140,-154.0,0.00016301,2,"2025-12-24T05:50:39.140",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620058,1766555439150,-626.32,0.00016337,2,"2025-12-24T05:50:39.150",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620059,1766555439160,-6671.73641388,0.00016367,2,"2025-12-24T05:50:39.160",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620060,1766555439170,-7258.30101545,0.00016438,2,"2025-12-24T05:50:39.170",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620061,1766555439181,-188.4651769,0.00016438,2,"2025-12-24T05:50:39.181",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620062,1766555439190,-500.0,0.00016438,2,"2025-12-24T05:50:39.190",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620063,1766555439200,-500.0,0.00016438,2,"2025-12-24T05:50:39.200",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620064,1766555439210,-500.0,0.00016438,2,"2025-12-24T05:50:39.210",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620065,1766555439220,-500.0,0.00016438,2,"2025-12-24T05:50:39.220",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620066,1766555439230,-500.0,0.00016438,2,"2025-12-24T05:50:39.230",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620067,1766555439241,-500.0,0.00016438,2,"2025-12-24T05:50:39.241",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620068,1766555439250,-500.0,0.00016438,2,"2025-12-24T05:50:39.250",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620069,1766555439261,-500.0,0.00016438,2,"2025-12-24T05:50:39.261",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620070,1766555439271,-500.0,0.00016438,2,"2025-12-24T05:50:39.271",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620071,1766555439282,-500.0,0.00016438,2,"2025-12-24T05:50:39.282",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620072,1766555439293,-500.0,0.00016438,2,"2025-12-24T05:50:39.293",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620073,1766555439303,-500.0,0.00016438,2,"2025-12-24T05:50:39.303",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620074,1766555439313,-500.0,0.00016438,2,"2025-12-24T05:50:39.313",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620075,1766555439323,-500.0,0.00016438,2,"2025-12-24T05:50:39.323",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620076,1766555439333,-500.0,0.00016438,2,"2025-12-24T05:50:39.333",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620077,1766555439343,-500.0,0.00016438,2,"2025-12-24T05:50:39.343",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620078,1766555439354,-500.0,0.00016438,2,"2025-12-24T05:50:39.354",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620079,1766555439365,-500.0,0.00016438,2,"2025-12-24T05:50:39.365",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620080,1766555439376,-500.0,0.00016438,2,"2025-12-24T05:50:39.376",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620081,1766555439386,-500.0,0.00016438,2,"2025-12-24T05:50:39.386",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620082,1766555439396,-500.0,0.00016438,2,"2025-12-24T05:50:39.396",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620083,1766555439407,-500.0,0.00016438,2,"2025-12-24T05:50:39.407",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620084,1766555439417,-500.0,0.00016438,2,"2025-12-24T05:50:39.417",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620085,1766555439427,-395.3445893,0.00016438,2,"2025-12-24T05:50:39.427",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620086,1766555439437,-500.0,0.00016438,2,"2025-12-24T05:50:39.437",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620087,1766555439447,-500.0,0.00016438,2,"2025-12-24T05:50:39.447",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620088,1766555439457,-500.0,0.00016438,2,"2025-12-24T05:50:39.457",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620089,1766555439467,-500.0,0.00016438,2,"2025-12-24T05:50:39.467",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620090,1766555439477,-500.0,0.00016438,2,"2025-12-24T05:50:39.477",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620091,1766555439487,-500.0,0.00016438,2,"2025-12-24T05:50:39.487",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620092,1766555439497,-500.0,0.00016438,2,"2025-12-24T05:50:39.497",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620093,1766555439507,-500.0,0.00016438,2,"2025-12-24T05:50:39.507",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620094,1766555439517,-501.02283993,0.00016441,2,"2025-12-24T05:50:39.517",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620095,1766555439527,-6671.73641388,0.000165,2,"2025-12-24T05:50:39.527",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620096,1766555439537,-500.0,0.00016604,2,"2025-12-24T05:50:39.537",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620097,1766555439547,-500.0,0.00016604,2,"2025-12-24T05:50:39.547",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620098,1766555439558,-626.32,0.00016611,2,"2025-12-24T05:50:39.558",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620099,1766555439568,-6671.73641388,0.00016633,2,"2025-12-24T05:50:39.568",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620100,1766555439578,-150.0,0.00016668,2,"2025-12-24T05:50:39.578",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620101,1766555439588,-150.0,0.00016668,2,"2025-12-24T05:50:39.588",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620102,1766555439598,-150.0,0.00016668,2,"2025-12-24T05:50:39.598",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620103,1766555439608,-150.0,0.00016668,2,"2025-12-24T05:50:39.608",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620104,1766555439618,-150.0,0.00016668,2,"2025-12-24T05:50:39.618",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620105,1766555439628,-150.0,0.00016668,2,"2025-12-24T05:50:39.628",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620107,1766555439638,-150.0,0.00016668,2,"2025-12-24T05:50:39.638",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620108,1766555439648,-150.0,0.00016668,2,"2025-12-24T05:50:39.648",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620109,1766555439658,-150.0,0.00016668,2,"2025-12-24T05:50:39.658",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620110,1766555439668,-150.0,0.00016668,2,"2025-12-24T05:50:39.668",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620111,1766555439677,-776.96324398,0.00016757,2,"2025-12-24T05:50:39.677",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620112,1766555439687,-6671.73641388,0.00016767,2,"2025-12-24T05:50:39.687",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620113,1766555439697,-201.47691223,0.00016794,2,"2025-12-24T05:50:39.697",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620114,1766555439707,-150.0,0.00016823,2,"2025-12-24T05:50:39.707",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620115,1766555439717,-510.0,0.00016829,2,"2025-12-24T05:50:39.717",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620116,1766555439731,-200.0,0.00016863,2,"2025-12-24T05:50:39.731",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620117,1766555439741,-200.0,0.00016864,2,"2025-12-24T05:50:39.741",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620118,1766555439751,-200.0,0.00016864,2,"2025-12-24T05:50:39.751",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620119,1766555439760,-505.50581439,0.00016873,2,"2025-12-24T05:50:39.760",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620120,1766555439770,-619.83449191,0.00016873,2,"2025-12-24T05:50:39.770",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620121,1766555439779,-626.32,0.00016885,2,"2025-12-24T05:50:39.779",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620122,1766555439789,-2905.0,0.00016897,2,"2025-12-24T05:50:39.789",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620123,1766555439799,-6671.73641388,0.000169,2,"2025-12-24T05:50:39.799",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620124,1766555439811,-194.16693264,0.000169,2,"2025-12-24T05:50:39.811",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620125,1766555439824,-1011.73322454,0.000169,2,"2025-12-24T05:50:39.824",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620126,1766555439840,-163.0631133,0.000169,2,"2025-12-24T05:50:39.840",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620127,1766555439854,-862.85990731,0.000169,2,"2025-12-24T05:50:39.854",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620128,1766555439867,-500.0,0.000169,2,"2025-12-24T05:50:39.867",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620129,1766555439879,-500.0,0.000169,2,"2025-12-24T05:50:39.879",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620130,1766555439891,-500.0,0.000169,2,"2025-12-24T05:50:39.891",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620131,1766555439904,-500.0,0.000169,2,"2025-12-24T05:50:39.904",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620132,1766555439918,-500.0,0.000169,2,"2025-12-24T05:50:39.918",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620133,1766555439930,-500.0,0.000169,2,"2025-12-24T05:50:39.930",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620134,1766555439947,-500.0,0.000169,2,"2025-12-24T05:50:39.947",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620135,1766555439960,-500.0,0.000169,2,"2025-12-24T05:50:39.960",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620136,1766555439973,-500.0,0.000169,2,"2025-12-24T05:50:39.973",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620137,1766555439990,-500.0,0.000169,2,"2025-12-24T05:50:39.990",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620138,1766555440002,-500.0,0.000169,2,"2025-12-24T05:50:40.002",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620139,1766555440015,-500.0,0.000169,2,"2025-12-24T05:50:40.015",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620140,1766555440028,-500.0,0.000169,2,"2025-12-24T05:50:40.028",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620141,1766555440039,-500.0,0.000169,2,"2025-12-24T05:50:40.039",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620142,1766555440050,-500.0,0.000169,2,"2025-12-24T05:50:40.050",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620143,1766555440064,-500.0,0.000169,2,"2025-12-24T05:50:40.064",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620144,1766555440077,-500.0,0.000169,2,"2025-12-24T05:50:40.077",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620145,1766555440090,-500.0,0.000169,2,"2025-12-24T05:50:40.090",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620146,1766555440104,-500.0,0.000169,2,"2025-12-24T05:50:40.104",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620147,1766555440118,-500.0,0.000169,2,"2025-12-24T05:50:40.118",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620148,1766555440132,-500.0,0.000169,2,"2025-12-24T05:50:40.132",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620149,1766555440145,-500.0,0.000169,2,"2025-12-24T05:50:40.145",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620150,1766555440159,-500.0,0.000169,2,"2025-12-24T05:50:40.159",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620151,1766555440173,-500.0,0.000169,2,"2025-12-24T05:50:40.173",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620152,1766555440185,-500.0,0.000169,2,"2025-12-24T05:50:40.185",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620153,1766555440199,-425.97674525,0.000169,2,"2025-12-24T05:50:40.199",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620154,1766555440211,-154.29092657,0.0001697,2,"2025-12-24T05:50:40.211",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620155,1766555440224,-194.46799567,0.00016972,2,"2025-12-24T05:50:40.224",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620156,1766555440237,-206.68233506,0.00016972,2,"2025-12-24T05:50:40.237",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620157,1766555440250,-646.51098661,0.00016972,2,"2025-12-24T05:50:40.250",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620158,1766555440263,-515469.8122901,0.00016973,2,"2025-12-24T05:50:40.263",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620159,1766555440277,-7757.5148941,0.00016973,2,"2025-12-24T05:50:40.277",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620160,1766555440290,-150.0,0.00016977,2,"2025-12-24T05:50:40.290",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620161,1766555440302,-502.81963475,0.00016983,2,"2025-12-24T05:50:40.302",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620163,1766555440316,-776.96324398,0.0001699,2,"2025-12-24T05:50:40.316",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620164,1766555440328,-1244.21357413,0.00016999,5,"2025-12-24T05:50:40.328",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620165,1766555440341,-1244.21357412,0.00016999,5,"2025-12-24T05:50:40.341",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620166,1766555440352,-2667793.03155804,0.00017,2,"2025-12-24T05:50:40.352",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620167,1766555440371,-6493.03687909,0.00017,2,"2025-12-24T05:50:40.371",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620168,1766555440392,-605.13248587,0.00017,2,"2025-12-24T05:50:40.392",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620169,1766555440407,-1349.90711029,0.00017,2,"2025-12-24T05:50:40.407",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620170,1766555440422,-516013.00519449,0.00017,2,"2025-12-24T05:50:40.422",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620171,1766555440437,-51024.0650441,0.00017,2,"2025-12-24T05:50:40.437",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620172,1766555440604,-412.8989822,0.00017,2,"2025-12-24T05:50:40.604",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620181,1766555445690,-434.36585898,0.00017,2,"2025-12-24T05:50:45.690",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620182,1766555445970,-518.799982,0.00017,2,"2025-12-24T05:50:45.970",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620183,1766555451423,500.0,0.000155,2,"2025-12-24T05:50:51.423",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620184,1766555496946,720.95,0.00013699,2,"2025-12-24T05:51:36.946",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620185,1766555520411,640.48,0.00015019,2,"2025-12-24T05:52:00.411",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620186,1766555526971,5090.91521412,0.000155,5,"2025-12-24T05:52:06.971",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620187,1766555713537,435.0,0.000147,3,"2025-12-24T05:55:13.537",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620188,1766555784375,-4474.01,0.000151,5,"2025-12-24T05:56:24.375",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620189,1766555784576,-1051.99,0.000151,5,"2025-12-24T05:56:24.576",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620190,1766555821129,-626.81051168,0.00015019,3,"2025-12-24T05:57:01.129",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620191,1766555825421,-314.75703618,0.00015019,3,"2025-12-24T05:57:05.421",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620192,1766555833231,-57.43245214,0.00015019,3,"2025-12-24T05:57:13.231",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620193,1766555867978,5526.0,0.00015,5,"2025-12-24T05:57:47.978",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620194,1766555868360,4359.14509572,0.000145,3,"2025-12-24T05:57:48.360",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620195,1766555868384,1166.85490428,0.000145,3,"2025-12-24T05:57:48.384",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620196,1766555868577,8833.15509572,0.000139,2,"2025-12-24T05:57:48.577",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620197,1766555868600,4973.84490428,0.000139,2,"2025-12-24T05:57:48.600",0.00042705,87.8,0.9773382132547315,4999554639.846495]
[399620199,1766556373626,-159.44808783,0.00015053,2,"2025-12-24T06:06:13.626",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620200,1766556557369,10000.01,0.00015051,2,"2025-12-24T06:09:17.369",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620201,1766556557394,8587.15,0.00015051,2,"2025-12-24T06:09:17.394",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620202,1766556558136,-7.21191217,0.00015053,2,"2025-12-24T06:09:18.136",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620203,1766556558159,-162.2863667,0.00015173,2,"2025-12-24T06:09:18.159",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620204,1766556558182,-474.20512401,0.00015173,2,"2025-12-24T06:09:18.182",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620205,1766556558205,-195.0,0.00015173,2,"2025-12-24T06:09:18.205",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620206,1766556558227,-276.0,0.00015173,2,"2025-12-24T06:09:18.227",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620207,1766556558250,-295.28506409,0.00015176,2,"2025-12-24T06:09:18.250",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620209,1766556631762,-251.83971442,0.00015173,2,"2025-12-24T06:10:31.762",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620210,1766556631773,-276.0,0.00015176,2,"2025-12-24T06:10:31.773",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620211,1766556631784,-460.44231243,0.00015176,2,"2025-12-24T06:10:31.784",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620212,1766556631797,-2653.19262348,0.00015176,2,"2025-12-24T06:10:31.797",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620213,1766556631807,-563.77,0.00015305,2,"2025-12-24T06:10:31.807",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620214,1766556631818,-166.66,0.0001537,2,"2025-12-24T06:10:31.818",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620215,1766556631828,-300.0,0.00015486,2,"2025-12-24T06:10:31.828",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620216,1766556631838,-962.92197454,0.00015486,2,"2025-12-24T06:10:31.838",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620217,1766556631851,-237.07802546,0.00015486,2,"2025-12-24T06:10:31.851",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620218,1766556631861,-9270.34514629,0.00015487,2,"2025-12-24T06:10:31.861",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620219,1766556632269,-658.46584333,0.00015487,2,"2025-12-24T06:10:32.269",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620220,1766556632280,-167.09895004,0.00015498,2,"2025-12-24T06:10:32.280",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620221,1766556632291,-189.35095464,0.00015499,2,"2025-12-24T06:10:32.291",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620222,1766556632301,-300.0,0.00015542,2,"2025-12-24T06:10:32.301",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620223,1766556632311,-2119.50099223,0.00015543,2,"2025-12-24T06:10:32.311",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620224,1766556632323,-380.49900777,0.00015543,2,"2025-12-24T06:10:32.323",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620225,1766556632345,-988.29173294,0.00015543,2,"2025-12-24T06:10:32.345",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620226,1766556632361,-612.54757404,0.00015543,2,"2025-12-24T06:10:32.361",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620227,1766556632374,-573.54790339,0.00015543,2,"2025-12-24T06:10:32.374",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620228,1766556632396,-550.99209226,0.00015543,2,"2025-12-24T06:10:32.396",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620229,1766556632409,-551266.38027033,0.00015543,2,"2025-12-24T06:10:32.409",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620230,1766556632422,-1014.31929586,0.00015543,2,"2025-12-24T06:10:32.422",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620231,1766556632446,-861.87017049,0.00015543,2,"2025-12-24T06:10:32.446",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620232,1766556632463,-946.41744336,0.00015543,2,"2025-12-24T06:10:32.463",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620233,1766556632490,-1326.4511873,0.00015543,2,"2025-12-24T06:10:32.490",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620234,1766556632503,-2257.89935505,0.00015543,2,"2025-12-24T06:10:32.503",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620235,1766556632515,-8406.3084529,0.00015543,2,"2025-12-24T06:10:32.515",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620243,1766556637828,-3549.40743783,0.00015543,2,"2025-12-24T06:10:37.828",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620244,1766556637887,-4349.16248434,0.00015543,2,"2025-12-24T06:10:37.887",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620245,1766556637901,-821.0,0.00015543,2,"2025-12-24T06:10:37.901",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620246,1766556638003,-399.91364765,0.00015543,2,"2025-12-24T06:10:38.003",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620247,1766556638016,-20931.9263994,0.00015543,2,"2025-12-24T06:10:38.016",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620255,1766556639839,-5406.50649121,0.00015543,2,"2025-12-24T06:10:39.839",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620257,1766556639851,-776.42636932,0.00015543,2,"2025-12-24T06:10:39.851",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620259,1766556639864,-1902.07,0.00015543,2,"2025-12-24T06:10:39.864",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620264,1766556639898,-393058.56169233,0.00015543,2,"2025-12-24T06:10:39.898",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620265,1766556639908,-250.38967152,0.00015601,2,"2025-12-24T06:10:39.908",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620266,1766556639918,-208.78,0.00015633,2,"2025-12-24T06:10:39.918",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620267,1766556639927,-151.0,0.00015633,2,"2025-12-24T06:10:39.927",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620268,1766556639937,-151.0,0.00015633,2,"2025-12-24T06:10:39.937",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620269,1766556639948,-151.0,0.00015633,2,"2025-12-24T06:10:39.948",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620270,1766556639958,-151.0,0.00015633,2,"2025-12-24T06:10:39.958",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620271,1766556639968,-151.0,0.00015633,2,"2025-12-24T06:10:39.968",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620272,1766556639979,-151.0,0.00015633,2,"2025-12-24T06:10:39.979",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620273,1766556639989,-151.0,0.00015633,2,"2025-12-24T06:10:39.989",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620274,1766556639999,-151.0,0.00015633,2,"2025-12-24T06:10:39.999",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620275,1766556640010,-151.0,0.00015633,2,"2025-12-24T06:10:40.010",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620276,1766556640021,-151.0,0.00015633,2,"2025-12-24T06:10:40.021",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620277,1766556640031,-151.0,0.00015633,2,"2025-12-24T06:10:40.031",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620278,1766556640041,-151.0,0.00015633,2,"2025-12-24T06:10:40.041",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620279,1766556640050,-151.0,0.00015633,2,"2025-12-24T06:10:40.050",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620280,1766556640060,-151.0,0.00015633,2,"2025-12-24T06:10:40.060",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620281,1766556640070,-151.0,0.00015633,2,"2025-12-24T06:10:40.070",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620282,1766556640080,-151.0,0.00015633,2,"2025-12-24T06:10:40.080",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620283,1766556640090,-412.603,0.00015642,2,"2025-12-24T06:10:40.090",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620284,1766556640100,-166.66,0.00015687,2,"2025-12-24T06:10:40.100",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620285,1766556640110,-5686.2928,0.00015699,2,"2025-12-24T06:10:40.110",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620286,1766556640120,-1000.0,0.00015699,2,"2025-12-24T06:10:40.120",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620287,1766556640129,-500.0,0.00015798,2,"2025-12-24T06:10:40.129",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620288,1766556640141,-287.7406135,0.00015798,2,"2025-12-24T06:10:40.141",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620289,1766556640150,-200.0,0.00015845,2,"2025-12-24T06:10:40.150",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620290,1766556640161,-151.0,0.00015889,2,"2025-12-24T06:10:40.161",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620291,1766556640171,-208.78,0.00015907,2,"2025-12-24T06:10:40.171",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620292,1766556640181,-151.0,0.00015908,2,"2025-12-24T06:10:40.181",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620293,1766556640191,-166.91,0.00015938,2,"2025-12-24T06:10:40.191",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620294,1766556640201,-200.0,0.00015991,2,"2025-12-24T06:10:40.201",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620295,1766556640211,-166.66,0.00016004,2,"2025-12-24T06:10:40.211",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620296,1766556640222,-500.0,0.00016146,2,"2025-12-24T06:10:40.222",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620297,1766556640231,-322.6107,0.00016146,2,"2025-12-24T06:10:40.231",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620298,1766556640241,-578.20924308,0.00016146,2,"2025-12-24T06:10:40.241",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620299,1766556640252,-250.0,0.00016146,2,"2025-12-24T06:10:40.252",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620300,1766556640261,-260.34840278,0.00016146,2,"2025-12-24T06:10:40.261",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620301,1766556640271,-200.0,0.00016146,2,"2025-12-24T06:10:40.271",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620302,1766556640283,-207.4,0.00016146,2,"2025-12-24T06:10:40.283",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620303,1766556640293,-215.0738,0.00016146,2,"2025-12-24T06:10:40.293",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620304,1766556640302,-223.0315306,0.00016146,2,"2025-12-24T06:10:40.302",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620305,1766556640312,-181.00575343,0.00016146,2,"2025-12-24T06:10:40.312",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620306,1766556640323,-208.8029925,0.00016181,2,"2025-12-24T06:10:40.323",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620307,1766556640332,-166.66,0.00016321,2,"2025-12-24T06:10:40.332",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620308,1766556640342,-500.0,0.00016411,2,"2025-12-24T06:10:40.342",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620309,1766556640352,-500.0,0.0001642,2,"2025-12-24T06:10:40.352",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620310,1766556640361,-153.69197259,0.00016558,4,"2025-12-24T06:10:40.361",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620311,1766556640371,-195.0,0.00016558,2,"2025-12-24T06:10:40.371",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620312,1766556640381,-300.0,0.00016558,2,"2025-12-24T06:10:40.381",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620313,1766556640390,-250.0,0.00016558,2,"2025-12-24T06:10:40.390",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620315,1766556640401,-300.0,0.00016558,2,"2025-12-24T06:10:40.401",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620316,1766556640411,-166.66,0.00016638,2,"2025-12-24T06:10:40.411",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620317,1766556640422,-510.0,0.00016661,2,"2025-12-24T06:10:40.422",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620318,1766556640434,-500.0,0.00016694,2,"2025-12-24T06:10:40.434",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620319,1766556640445,-200.0,0.00016864,2,"2025-12-24T06:10:40.445",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620320,1766556640455,-3730.9474,0.00016873,2,"2025-12-24T06:10:40.455",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620321,1766556640464,-337.00387626,0.00016896,2,"2025-12-24T06:10:40.464",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620322,1766556640475,-167.09895004,0.00016896,2,"2025-12-24T06:10:40.475",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620323,1766556640485,-2330.0,0.00016897,2,"2025-12-24T06:10:40.485",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620324,1766556640495,-719.04992275,0.000169,2,"2025-12-24T06:10:40.495",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620325,1766556640506,-500.0,0.00016921,2,"2025-12-24T06:10:40.506",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620326,1766556640516,-500.0,0.00016921,2,"2025-12-24T06:10:40.516",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620327,1766556640526,-500.0,0.00016921,2,"2025-12-24T06:10:40.526",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620328,1766556640536,-500.0,0.00016921,2,"2025-12-24T06:10:40.536",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620329,1766556640547,-500.0,0.00016921,2,"2025-12-24T06:10:40.547",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620330,1766556640557,-500.0,0.00016921,2,"2025-12-24T06:10:40.557",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620331,1766556640568,-500.0,0.00016921,2,"2025-12-24T06:10:40.568",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620332,1766556640578,-500.0,0.00016921,2,"2025-12-24T06:10:40.578",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620333,1766556640588,-500.0,0.00016921,2,"2025-12-24T06:10:40.588",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620334,1766556640598,-500.0,0.00016921,2,"2025-12-24T06:10:40.598",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620335,1766556640608,-500.0,0.00016921,2,"2025-12-24T06:10:40.608",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620336,1766556640618,-500.0,0.00016921,2,"2025-12-24T06:10:40.618",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620337,1766556640628,-500.0,0.00016921,2,"2025-12-24T06:10:40.628",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620338,1766556640638,-637.98379005,0.00016921,2,"2025-12-24T06:10:40.638",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620339,1766556640648,-500.0,0.00016921,2,"2025-12-24T06:10:40.648",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620340,1766556640657,-500.0,0.00016921,2,"2025-12-24T06:10:40.657",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620341,1766556640667,-500.0,0.00016921,2,"2025-12-24T06:10:40.667",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620342,1766556640677,-500.0,0.00016921,2,"2025-12-24T06:10:40.677",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620343,1766556640687,-500.0,0.00016921,2,"2025-12-24T06:10:40.687",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620344,1766556640697,-500.0,0.00016921,2,"2025-12-24T06:10:40.697",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620345,1766556640707,-500.0,0.00016921,2,"2025-12-24T06:10:40.707",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620346,1766556640717,-500.0,0.00016921,2,"2025-12-24T06:10:40.717",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620347,1766556640727,-589.53445893,0.00016921,2,"2025-12-24T06:10:40.727",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620348,1766556640736,-500.0,0.00016921,2,"2025-12-24T06:10:40.736",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620349,1766556640746,-500.0,0.00016921,2,"2025-12-24T06:10:40.746",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620350,1766556640756,-500.0,0.00016921,2,"2025-12-24T06:10:40.756",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620351,1766556640766,-500.0,0.00016921,2,"2025-12-24T06:10:40.766",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620352,1766556640776,-500.0,0.00016921,2,"2025-12-24T06:10:40.776",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620353,1766556640786,-500.0,0.00016921,2,"2025-12-24T06:10:40.786",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620354,1766556640795,-500.0,0.00016921,2,"2025-12-24T06:10:40.795",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620355,1766556640806,-500.0,0.00016921,2,"2025-12-24T06:10:40.806",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620356,1766556640816,-500.0,0.00016921,2,"2025-12-24T06:10:40.816",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620357,1766556640826,-500.0,0.00016921,2,"2025-12-24T06:10:40.826",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620358,1766556640835,-500.0,0.00016921,2,"2025-12-24T06:10:40.835",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620359,1766556640845,-500.0,0.00016921,2,"2025-12-24T06:10:40.845",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620360,1766556640855,-500.0,0.00016921,2,"2025-12-24T06:10:40.855",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620361,1766556640865,-500.0,0.00016921,2,"2025-12-24T06:10:40.865",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620362,1766556640875,-500.0,0.00016921,2,"2025-12-24T06:10:40.875",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620363,1766556640885,-500.0,0.00016921,2,"2025-12-24T06:10:40.885",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620364,1766556640895,-500.0,0.00016921,2,"2025-12-24T06:10:40.895",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620365,1766556640904,-500.0,0.00016921,2,"2025-12-24T06:10:40.904",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620366,1766556640914,-9999.99,0.00016922,2,"2025-12-24T06:10:40.914",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620367,1766556640925,-9999.99,0.00016922,2,"2025-12-24T06:10:40.925",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620368,1766556640935,-9999.99,0.00016922,2,"2025-12-24T06:10:40.935",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620369,1766556640950,-1531.21,0.00016922,2,"2025-12-24T06:10:40.950",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620370,1766556640959,-4999.99,0.00016922,2,"2025-12-24T06:10:40.959",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620371,1766556640969,-9999.99,0.00016922,2,"2025-12-24T06:10:40.969",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620372,1766556640979,-9999.99,0.00016922,2,"2025-12-24T06:10:40.979",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620373,1766556640988,-499.99,0.00016922,2,"2025-12-24T06:10:40.988",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620374,1766556640998,-150.99,0.00016922,2,"2025-12-24T06:10:40.998",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620375,1766556641008,-299.99,0.00016922,4,"2025-12-24T06:10:41.008",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620376,1766556641018,-150.99,0.00016922,2,"2025-12-24T06:10:41.018",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620377,1766556641028,-58031.54,0.00016922,2,"2025-12-24T06:10:41.028",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620378,1766556641038,-999.99,0.00016922,2,"2025-12-24T06:10:41.038",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620379,1766556641047,-9999.99,0.00016922,2,"2025-12-24T06:10:41.047",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620380,1766556641058,-420.0,0.0001694,2,"2025-12-24T06:10:41.058",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620381,1766556641069,-500.0,0.00016968,2,"2025-12-24T06:10:41.069",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620382,1766556641082,-328.59,0.00016976,2,"2025-12-24T06:10:41.082",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620383,1766556641093,-258.987748,0.00016983,2,"2025-12-24T06:10:41.093",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620384,1766556641104,-160.4141488,0.00016993,2,"2025-12-24T06:10:41.104",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620385,1766556641115,-152.96183,0.00016993,2,"2025-12-24T06:10:41.115",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620386,1766556641125,-110518.2563348,0.00016993,2,"2025-12-24T06:10:41.125",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620387,1766556641137,-2117.159465,0.00016993,2,"2025-12-24T06:10:41.137",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620388,1766556641147,-59564.30710009,0.00016996,2,"2025-12-24T06:10:41.147",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620389,1766556641163,-3464.4454591,0.00016996,2,"2025-12-24T06:10:41.163",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620390,1766556641175,-2860.95238278,0.00016996,2,"2025-12-24T06:10:41.175",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620391,1766556641188,-3452.85,0.00016996,2,"2025-12-24T06:10:41.188",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620396,1766556642896,-151.0,0.00015959,2,"2025-12-24T06:10:42.896",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620398,1766556642908,-123425.36380631,0.00016996,2,"2025-12-24T06:10:42.908",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620401,1766556642931,-25981.31607109,0.00016996,2,"2025-12-24T06:10:42.931",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620402,1766556642953,-302.05042645,0.00016996,2,"2025-12-24T06:10:42.953",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620403,1766556642970,-662.76,0.00016996,2,"2025-12-24T06:10:42.970",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620405,1766556646321,-16804.09074715,0.00016996,2,"2025-12-24T06:10:46.321",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620406,1766556646340,-468.53397315,0.00016996,2,"2025-12-24T06:10:46.340",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620407,1766556646371,-870.11,0.00016996,2,"2025-12-24T06:10:46.371",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620408,1766556646385,-1008.24074895,0.00016996,2,"2025-12-24T06:10:46.385",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620409,1766556747718,165.65,0.00012675,2,"2025-12-24T06:12:27.718",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620410,1766557050297,-150.0,0.000151,2,"2025-12-24T06:17:30.297",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620414,1766557145308,413.0,0.00014923,2,"2025-12-24T06:19:05.308",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620415,1766557393505,-3240.0,0.00015085,2,"2025-12-24T06:23:13.505",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620416,1766557552861,10000.01,0.0001299,2,"2025-12-24T06:25:52.861",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620417,1766557552886,10000.01,0.0001299,2,"2025-12-24T06:25:52.886",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620418,1766557552909,10000.01,0.0001299,2,"2025-12-24T06:25:52.909",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620419,1766557552938,10000.01,0.0001299,2,"2025-12-24T06:25:52.938",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620420,1766557552971,10000.01,0.0001299,2,"2025-12-24T06:25:52.971",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620421,1766557552995,4112.30722061,0.0001299,2,"2025-12-24T06:25:52.995",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620422,1766557676179,-317.344035,0.00015073,2,"2025-12-24T06:27:56.179",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620423,1766557695121,997.91,0.00014574,2,"2025-12-24T06:28:15.121",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620424,1766557715578,1421.25020283,0.0001,2,"2025-12-24T06:28:35.578",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620425,1766557814262,-165.10888867,0.00015073,2,"2025-12-24T06:30:14.262",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620426,1766557815904,-279.92612007,0.00015123,2,"2025-12-24T06:30:15.904",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620440,1766557831959,-20.07387993,0.00015123,2,"2025-12-24T06:30:31.959",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620441,1766557831969,-500.0,0.00015173,2,"2025-12-24T06:30:31.969",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620442,1766557831979,-479.77732969,0.00015173,2,"2025-12-24T06:30:31.979",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620443,1766557831989,-195.0,0.00015173,2,"2025-12-24T06:30:31.989",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620444,1766557831999,-195.0,0.00015173,2,"2025-12-24T06:30:31.999",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620445,1766557832009,-195.0,0.00015173,2,"2025-12-24T06:30:32.009",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620446,1766557832019,-1489.47687703,0.00015173,4,"2025-12-24T06:30:32.019",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620447,1766557832029,-300.0,0.00015173,2,"2025-12-24T06:30:32.029",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620448,1766557832040,-317.34403499,0.00015208,2,"2025-12-24T06:30:32.040",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620449,1766557832051,-300.0,0.00015242,2,"2025-12-24T06:30:32.051",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620450,1766557832061,-1200.0,0.00015242,2,"2025-12-24T06:30:32.061",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620451,1766557832071,-300.0,0.00015242,2,"2025-12-24T06:30:32.071",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620452,1766557832084,-413.22299462,0.00015243,2,"2025-12-24T06:30:32.084",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620453,1766557832094,-7405.924493,0.00015243,2,"2025-12-24T06:30:32.094",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620454,1766557832104,-1200.0,0.00015341,2,"2025-12-24T06:30:32.104",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620455,1766557832115,-300.0,0.00015341,2,"2025-12-24T06:30:32.115",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620456,1766557832125,-83837.11252473,0.00015342,2,"2025-12-24T06:30:32.125",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620457,1766557832138,-5542.55773117,0.00015342,2,"2025-12-24T06:30:32.138",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620458,1766557832150,-326.71333278,0.00015342,2,"2025-12-24T06:30:32.150",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620459,1766557832171,-520.56194573,0.00015342,2,"2025-12-24T06:30:32.171",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620469,1766557838027,-279.92612007,0.00015173,2,"2025-12-24T06:30:38.027",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620470,1766557838038,-581.38,0.00015332,2,"2025-12-24T06:30:38.038",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620471,1766557838048,-581.38,0.00015332,2,"2025-12-24T06:30:38.048",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620472,1766557838058,-581.38,0.00015332,2,"2025-12-24T06:30:38.058",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620473,1766557838068,-581.38,0.00015332,2,"2025-12-24T06:30:38.068",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620474,1766557838077,-581.38,0.00015332,2,"2025-12-24T06:30:38.077",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620475,1766557838089,-909773.05446559,0.00015342,2,"2025-12-24T06:30:38.089",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620476,1766557838098,-317.34403499,0.00015343,2,"2025-12-24T06:30:38.098",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620477,1766557838108,-168.4,0.00015372,2,"2025-12-24T06:30:38.108",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620478,1766557838118,-7405.92449294,0.00015427,2,"2025-12-24T06:30:38.118",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620479,1766557838128,-333.22,0.00015442,2,"2025-12-24T06:30:38.128",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620480,1766557838138,-9999.99,0.00015442,2,"2025-12-24T06:30:38.138",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620481,1766557838148,-9999.99,0.00015442,2,"2025-12-24T06:30:38.148",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620482,1766557838158,-999.99,0.00015442,2,"2025-12-24T06:30:38.158",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620483,1766557838167,-150.99,0.00015442,2,"2025-12-24T06:30:38.167",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620484,1766557838177,-10121.8635,0.00015443,2,"2025-12-24T06:30:38.177",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620485,1766557838187,-900.8626,0.00015443,2,"2025-12-24T06:30:38.187",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620486,1766557838199,-2261.2951,0.00015443,2,"2025-12-24T06:30:38.199",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620487,1766557838208,-32312.3153,0.00015443,2,"2025-12-24T06:30:38.208",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620488,1766557838218,-164.3275,0.00015443,2,"2025-12-24T06:30:38.218",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620489,1766557838228,-2500.0,0.00015443,2,"2025-12-24T06:30:38.228",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620490,1766557838238,-9999.99,0.00015443,2,"2025-12-24T06:30:38.238",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620491,1766557838248,-3384.97,0.00015443,2,"2025-12-24T06:30:38.248",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620492,1766557838259,-9999.99,0.00015443,2,"2025-12-24T06:30:38.259",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620493,1766557838268,-150.99,0.00015443,2,"2025-12-24T06:30:38.268",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620494,1766557838278,-299.99,0.00015443,2,"2025-12-24T06:30:38.278",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620495,1766557838288,-9999.99,0.00015443,2,"2025-12-24T06:30:38.288",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620496,1766557838298,-11633.10170071,0.00015443,2,"2025-12-24T06:30:38.298",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620497,1766557838307,-576.15761287,0.00015443,2,"2025-12-24T06:30:38.307",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620498,1766557838316,-428.648,0.00015533,2,"2025-12-24T06:30:38.316",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620499,1766557838326,-519.59185884,0.00015533,2,"2025-12-24T06:30:38.326",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620500,1766557838336,-151.0,0.00015533,2,"2025-12-24T06:30:38.336",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620501,1766557838345,-151.0,0.00015533,2,"2025-12-24T06:30:38.345",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620503,1766557838729,-151.0,0.00015533,2,"2025-12-24T06:30:38.729",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620504,1766557838740,-151.0,0.00015533,2,"2025-12-24T06:30:38.740",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620505,1766557838749,-151.0,0.00015533,2,"2025-12-24T06:30:38.749",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620506,1766557838759,-151.0,0.00015533,2,"2025-12-24T06:30:38.759",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620507,1766557838769,-151.0,0.00015533,2,"2025-12-24T06:30:38.769",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620508,1766557838781,-151.0,0.00015533,2,"2025-12-24T06:30:38.781",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620509,1766557838791,-151.0,0.00015533,2,"2025-12-24T06:30:38.791",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620510,1766557838801,-151.0,0.00015533,2,"2025-12-24T06:30:38.801",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620511,1766557838811,-151.0,0.00015533,2,"2025-12-24T06:30:38.811",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620512,1766557838820,-151.0,0.00015533,2,"2025-12-24T06:30:38.820",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620513,1766557838830,-151.0,0.00015533,2,"2025-12-24T06:30:38.830",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620514,1766557838840,-151.0,0.00015533,2,"2025-12-24T06:30:38.840",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620515,1766557838850,-151.0,0.00015533,2,"2025-12-24T06:30:38.850",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620516,1766557838866,-151.0,0.00015533,2,"2025-12-24T06:30:38.866",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620517,1766557838877,-151.0,0.00015533,2,"2025-12-24T06:30:38.877",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620518,1766557838887,-151.0,0.00015533,2,"2025-12-24T06:30:38.887",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620519,1766557838897,-151.0,0.00015533,2,"2025-12-24T06:30:38.897",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620520,1766557838911,-151.0,0.00015533,2,"2025-12-24T06:30:38.911",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620521,1766557838921,-500.0,0.00015533,2,"2025-12-24T06:30:38.921",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620523,1766557838931,-293.10931001,0.00015542,2,"2025-12-24T06:30:38.931",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620524,1766557838942,-500.0,0.00015542,2,"2025-12-24T06:30:38.942",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620525,1766557838953,-500.0,0.00015542,2,"2025-12-24T06:30:38.953",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620526,1766557838963,-522.31997022,0.00015542,2,"2025-12-24T06:30:38.963",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620527,1766557838974,-500.0,0.00015542,2,"2025-12-24T06:30:38.974",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620529,1766557838984,-500.0,0.00015542,2,"2025-12-24T06:30:38.984",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620531,1766557838994,-500.0,0.00015542,2,"2025-12-24T06:30:38.994",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620533,1766557839005,-500.0,0.00015542,2,"2025-12-24T06:30:39.005",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620535,1766557839016,-500.0,0.00015542,2,"2025-12-24T06:30:39.016",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620537,1766557839026,-194.84476554,0.00015542,2,"2025-12-24T06:30:39.026",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620539,1766557839036,-1000.0,0.00015543,2,"2025-12-24T06:30:39.036",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620541,1766557839047,-7405.92449294,0.00015611,2,"2025-12-24T06:30:39.047",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620543,1766557839059,-11633.10170071,0.00015623,2,"2025-12-24T06:30:39.059",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620545,1766557839070,-7405.92449294,0.00015795,2,"2025-12-24T06:30:39.070",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620547,1766557839081,-11633.10170071,0.00015804,2,"2025-12-24T06:30:39.081",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620549,1766557839091,-151.0,0.00015806,2,"2025-12-24T06:30:39.091",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620551,1766557839102,-500.0,0.00015807,2,"2025-12-24T06:30:39.102",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620553,1766557839112,-165.65,0.00015844,2,"2025-12-24T06:30:39.112",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620555,1766557839123,-1000.0,0.00015845,2,"2025-12-24T06:30:39.123",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620557,1766557839133,-690.63399465,0.00015974,2,"2025-12-24T06:30:39.133",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620558,1766557839143,-7405.92449294,0.00015979,2,"2025-12-24T06:30:39.143",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620560,1766557839154,-11633.10170071,0.00015984,2,"2025-12-24T06:30:39.154",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620561,1766557839164,-380.2121661,0.0001603,2,"2025-12-24T06:30:39.164",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620562,1766557839175,-413.2229946,0.00016058,2,"2025-12-24T06:30:39.175",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620563,1766557839185,-500.0,0.00016081,2,"2025-12-24T06:30:39.185",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620564,1766557839195,-500.0,0.0001611,2,"2025-12-24T06:30:39.195",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620565,1766557839205,-322.6107,0.00016146,2,"2025-12-24T06:30:39.205",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620566,1766557839216,-250.0,0.00016146,2,"2025-12-24T06:30:39.216",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620567,1766557839225,-250.0,0.00016146,2,"2025-12-24T06:30:39.225",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620568,1766557839236,-250.0,0.00016146,2,"2025-12-24T06:30:39.236",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620569,1766557839246,-500.0,0.00016146,2,"2025-12-24T06:30:39.246",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620570,1766557839256,-250.0,0.00016146,2,"2025-12-24T06:30:39.256",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620571,1766557839266,-500.0,0.00016146,2,"2025-12-24T06:30:39.266",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620572,1766557839276,-263.8761222,0.00016146,2,"2025-12-24T06:30:39.276",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620573,1766557839286,-500.0,0.00016146,2,"2025-12-24T06:30:39.286",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620574,1766557839296,-500.0,0.00016146,2,"2025-12-24T06:30:39.296",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620575,1766557839305,-500.0,0.00016146,2,"2025-12-24T06:30:39.305",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620576,1766557839315,-500.0,0.00016146,2,"2025-12-24T06:30:39.315",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620577,1766557839325,-500.0,0.00016146,2,"2025-12-24T06:30:39.325",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620578,1766557839335,-620.0,0.00016146,2,"2025-12-24T06:30:39.335",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620579,1766557839345,-500.0,0.00016146,2,"2025-12-24T06:30:39.345",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620580,1766557839355,-500.0,0.00016146,2,"2025-12-24T06:30:39.355",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620581,1766557839365,-500.0,0.00016146,2,"2025-12-24T06:30:39.365",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620582,1766557839375,-500.0,0.00016146,2,"2025-12-24T06:30:39.375",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620583,1766557839385,-500.0,0.00016146,2,"2025-12-24T06:30:39.385",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620584,1766557839395,-619.32118266,0.00016146,2,"2025-12-24T06:30:39.395",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620585,1766557839404,-500.0,0.00016146,2,"2025-12-24T06:30:39.404",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620586,1766557839415,-352.11821613,0.00016146,2,"2025-12-24T06:30:39.415",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620587,1766557839425,-250.0,0.00016146,2,"2025-12-24T06:30:39.425",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620588,1766557839435,-250.0,0.00016146,2,"2025-12-24T06:30:39.435",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620589,1766557839446,-200.0,0.00016146,2,"2025-12-24T06:30:39.446",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620590,1766557839455,-250.0,0.00016146,2,"2025-12-24T06:30:39.455",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620591,1766557839465,-207.4,0.00016146,2,"2025-12-24T06:30:39.465",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620592,1766557839475,-250.0,0.00016146,2,"2025-12-24T06:30:39.475",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620593,1766557839485,-215.0738,0.00016146,2,"2025-12-24T06:30:39.485",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620594,1766557839495,-250.0,0.00016146,2,"2025-12-24T06:30:39.495",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620595,1766557839505,-223.0315306,0.00016146,2,"2025-12-24T06:30:39.505",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620596,1766557839515,-250.0,0.00016146,2,"2025-12-24T06:30:39.515",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620597,1766557839525,-231.28369723,0.00016146,2,"2025-12-24T06:30:39.525",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620598,1766557839535,-250.0,0.00016146,2,"2025-12-24T06:30:39.535",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620599,1766557839545,-239.84119403,0.00016146,2,"2025-12-24T06:30:39.545",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620600,1766557839555,-250.0,0.00016146,2,"2025-12-24T06:30:39.555",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620601,1766557839564,-248.71531821,0.00016146,2,"2025-12-24T06:30:39.564",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620602,1766557839574,-250.0,0.00016146,2,"2025-12-24T06:30:39.574",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620603,1766557839585,-257.91778498,0.00016146,2,"2025-12-24T06:30:39.585",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620604,1766557839594,-250.0,0.00016146,2,"2025-12-24T06:30:39.594",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620605,1766557839604,-267.46074303,0.00016146,2,"2025-12-24T06:30:39.604",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620606,1766557839614,-277.35679052,0.00016146,2,"2025-12-24T06:30:39.614",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620607,1766557839623,-250.0,0.00016146,2,"2025-12-24T06:30:39.623",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620608,1766557839633,-578.20924308,0.00016146,2,"2025-12-24T06:30:39.633",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620609,1766557839643,-7405.92449294,0.00016164,2,"2025-12-24T06:30:39.643",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620610,1766557839652,-11633.10170071,0.00016164,2,"2025-12-24T06:30:39.652",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620611,1766557839662,-500.0,0.00016289,2,"2025-12-24T06:30:39.662",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620612,1766557839672,-501.02283993,0.00016305,2,"2025-12-24T06:30:39.672",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620613,1766557839681,-11633.10170071,0.00016345,2,"2025-12-24T06:30:39.681",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620614,1766557839691,-7405.92449294,0.00016348,2,"2025-12-24T06:30:39.691",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620615,1766557839700,-500.0,0.00016355,2,"2025-12-24T06:30:39.700",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620616,1766557839710,-997.91,0.00016396,2,"2025-12-24T06:30:39.710",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620617,1766557839720,-500.0,0.00016438,2,"2025-12-24T06:30:39.720",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620618,1766557839729,-500.0,0.00016438,2,"2025-12-24T06:30:39.729",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620619,1766557839739,-500.0,0.00016438,2,"2025-12-24T06:30:39.739",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620620,1766557839749,-500.0,0.00016438,2,"2025-12-24T06:30:39.749",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620621,1766557839766,-500.0,0.00016438,2,"2025-12-24T06:30:39.766",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620622,1766557839788,-500.0,0.00016438,2,"2025-12-24T06:30:39.788",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620623,1766557839801,-500.0,0.00016438,2,"2025-12-24T06:30:39.801",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620624,1766557839811,-500.0,0.00016438,2,"2025-12-24T06:30:39.811",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620625,1766557839821,-500.0,0.00016438,2,"2025-12-24T06:30:39.821",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620626,1766557839831,-500.0,0.00016438,2,"2025-12-24T06:30:39.831",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620627,1766557839841,-500.0,0.00016438,2,"2025-12-24T06:30:39.841",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620628,1766557839851,-500.0,0.00016438,2,"2025-12-24T06:30:39.851",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620629,1766557839861,-500.0,0.00016438,2,"2025-12-24T06:30:39.861",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620630,1766557839870,-500.0,0.00016438,2,"2025-12-24T06:30:39.870",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620631,1766557839881,-500.0,0.00016438,2,"2025-12-24T06:30:39.881",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620632,1766557839891,-500.0,0.00016438,2,"2025-12-24T06:30:39.891",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620633,1766557839901,-500.0,0.00016438,2,"2025-12-24T06:30:39.901",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620634,1766557839911,-500.0,0.00016438,2,"2025-12-24T06:30:39.911",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620635,1766557839922,-500.0,0.00016438,2,"2025-12-24T06:30:39.922",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620636,1766557839933,-500.0,0.00016438,2,"2025-12-24T06:30:39.933",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620637,1766557839943,-500.0,0.00016438,2,"2025-12-24T06:30:39.943",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620638,1766557839953,-500.0,0.00016438,2,"2025-12-24T06:30:39.953",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620639,1766557839963,-500.0,0.00016438,2,"2025-12-24T06:30:39.963",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620640,1766557839973,-500.0,0.00016438,2,"2025-12-24T06:30:39.973",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620641,1766557839983,-500.0,0.00016438,2,"2025-12-24T06:30:39.983",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620642,1766557839994,-500.0,0.00016438,2,"2025-12-24T06:30:39.994",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620643,1766557840004,-500.0,0.00016438,2,"2025-12-24T06:30:40.004",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620644,1766557840013,-614.76357626,0.00016438,2,"2025-12-24T06:30:40.013",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620645,1766557840023,-500.0,0.00016438,2,"2025-12-24T06:30:40.023",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620646,1766557840033,-500.0,0.00016438,2,"2025-12-24T06:30:40.033",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620647,1766557840043,-500.0,0.00016438,2,"2025-12-24T06:30:40.043",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620648,1766557840053,-500.0,0.00016438,2,"2025-12-24T06:30:40.053",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620649,1766557840063,-5776.68,0.00016438,2,"2025-12-24T06:30:40.063",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620650,1766557840074,-510.0,0.00016461,2,"2025-12-24T06:30:40.074",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620651,1766557840083,-11633.10170071,0.00016525,2,"2025-12-24T06:30:40.083",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620652,1766557840094,-7405.92449294,0.00016532,2,"2025-12-24T06:30:40.094",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620653,1766557840104,-4507.32176499,0.00016558,2,"2025-12-24T06:30:40.104",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620654,1766557840114,-580.24678196,0.00016558,2,"2025-12-24T06:30:40.114",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620655,1766557840124,-502.33995082,0.00016558,2,"2025-12-24T06:30:40.124",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620656,1766557840134,-7258.30101545,0.00016558,2,"2025-12-24T06:30:40.134",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620657,1766557840143,-300.0,0.0001658,2,"2025-12-24T06:30:40.143",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620658,1766557840153,-500.0,0.000166,2,"2025-12-24T06:30:40.153",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620659,1766557840163,-500.0,0.00016629,2,"2025-12-24T06:30:40.163",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620660,1766557840173,-769.14538111,0.0001666,2,"2025-12-24T06:30:40.173",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620661,1766557840183,-1363.31060661,0.00016672,2,"2025-12-24T06:30:40.183",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620662,1766557840192,-420.0,0.00016677,2,"2025-12-24T06:30:40.192",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620663,1766557840202,-420.0,0.00016677,2,"2025-12-24T06:30:40.202",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620664,1766557840212,-5000.0,0.0001669,4,"2025-12-24T06:30:40.212",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620665,1766557840222,-300.0,0.0001669,2,"2025-12-24T06:30:40.222",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620666,1766557840232,-250.0,0.0001669,2,"2025-12-24T06:30:40.232",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620667,1766557840242,-1438.8540389,0.0001669,2,"2025-12-24T06:30:40.242",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620668,1766557840251,-195.0,0.0001669,2,"2025-12-24T06:30:40.251",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620669,1766557840262,-195.0,0.0001669,2,"2025-12-24T06:30:40.262",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620670,1766557840272,-600.0,0.0001669,2,"2025-12-24T06:30:40.272",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620671,1766557840283,-1000.0,0.000167,2,"2025-12-24T06:30:40.283",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620672,1766557840292,-1008.0,0.000167,2,"2025-12-24T06:30:40.292",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620673,1766557840302,-11633.10170071,0.00016705,2,"2025-12-24T06:30:40.302",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620674,1766557840312,-164.17,0.00016712,2,"2025-12-24T06:30:40.312",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620675,1766557840322,-7405.92449294,0.00016716,2,"2025-12-24T06:30:40.322",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620676,1766557840333,-1680.0,0.00016762,2,"2025-12-24T06:30:40.333",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620677,1766557840343,-576.15761285,0.00016765,2,"2025-12-24T06:30:40.343",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620678,1766557840353,-913.0,0.00016784,2,"2025-12-24T06:30:40.353",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620679,1766557840363,-200.0,0.00016864,2,"2025-12-24T06:30:40.363",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620680,1766557840372,-413.2229946,0.00016873,2,"2025-12-24T06:30:40.372",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620681,1766557840382,-201.47691223,0.00016882,2,"2025-12-24T06:30:40.382",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620682,1766557840392,-11633.10170071,0.00016886,2,"2025-12-24T06:30:40.392",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620683,1766557840402,-1646.0,0.00016895,2,"2025-12-24T06:30:40.402",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620684,1766557840411,-163.0631133,0.000169,2,"2025-12-24T06:30:40.411",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620685,1766557840421,-862.85990731,0.000169,2,"2025-12-24T06:30:40.421",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620686,1766557840431,-1011.73322454,0.000169,2,"2025-12-24T06:30:40.431",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620687,1766557840440,-7405.92449294,0.000169,2,"2025-12-24T06:30:40.440",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620688,1766557840450,-194.16693264,0.000169,2,"2025-12-24T06:30:40.450",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620689,1766557840460,-500.0,0.00016903,2,"2025-12-24T06:30:40.460",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620690,1766557840470,-4080.8295369,0.00016962,2,"2025-12-24T06:30:40.470",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620691,1766557840480,-543090.3048215,0.00016962,2,"2025-12-24T06:30:40.480",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620692,1766557840490,-150.0,0.00016973,2,"2025-12-24T06:30:40.490",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620693,1766557840500,-150.0,0.00016973,2,"2025-12-24T06:30:40.500",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620694,1766557840510,-1435.7616691,0.00016975,2,"2025-12-24T06:30:40.510",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620695,1766557840519,-364.6925655,0.00016977,2,"2025-12-24T06:30:40.519",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620696,1766557840530,-387.99996657,0.00016977,2,"2025-12-24T06:30:40.530",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620697,1766557840539,-690.63399465,0.0001699,2,"2025-12-24T06:30:40.539",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620698,1766557840549,-690.63399465,0.0001699,2,"2025-12-24T06:30:40.549",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620699,1766557840559,-200.0,0.00016996,2,"2025-12-24T06:30:40.559",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620700,1766557840569,-200.0,0.00016996,2,"2025-12-24T06:30:40.569",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620701,1766557840578,-200.0,0.00016996,2,"2025-12-24T06:30:40.578",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620702,1766557840588,-1003.8761,0.00016999,2,"2025-12-24T06:30:40.588",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620703,1766557840598,-80140.69720617,0.00016999,3,"2025-12-24T06:30:40.598",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620704,1766557840611,-500.0,0.00016999,2,"2025-12-24T06:30:40.611",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620705,1766557840620,-500.0,0.00016999,2,"2025-12-24T06:30:40.620",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620706,1766557840631,-210.14838453,0.00016999,2,"2025-12-24T06:30:40.631",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620707,1766557840641,-314.90638706,0.00016999,2,"2025-12-24T06:30:40.641",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620708,1766557840650,-193.95329598,0.00016999,2,"2025-12-24T06:30:40.650",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620709,1766557840660,-161639.12414194,0.00017,2,"2025-12-24T06:30:40.660",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620710,1766557840670,-151.0,0.00017,2,"2025-12-24T06:30:40.670",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620711,1766557840680,-170.67291094,0.00017,2,"2025-12-24T06:30:40.680",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620712,1766557840690,-250.0,0.00017,2,"2025-12-24T06:30:40.690",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620713,1766557840700,-3021069.61774236,0.00017,2,"2025-12-24T06:30:40.700",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620714,1766557840714,-3727.798501,0.00017,2,"2025-12-24T06:30:40.714",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620715,1766557840726,-44473.68,0.00017,2,"2025-12-24T06:30:40.726",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620716,1766557840738,-12382.0090856,0.00017,2,"2025-12-24T06:30:40.738",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620717,1766557840762,-77642.55064037,0.00017,2,"2025-12-24T06:30:40.762",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620718,1766557840902,-500.0,0.00017,2,"2025-12-24T06:30:40.902",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620719,1766557840914,-841.0,0.00017,2,"2025-12-24T06:30:40.914",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620720,1766557840925,-2859.88288406,0.00017,2,"2025-12-24T06:30:40.925",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620721,1766557840945,-97431.7542494,0.00017,2,"2025-12-24T06:30:40.945",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620722,1766557840965,-1378.47091591,0.00017,2,"2025-12-24T06:30:40.965",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620723,1766557840976,-607.11128601,0.00017,2,"2025-12-24T06:30:40.976",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620724,1766557840992,-351672.86298131,0.00017,2,"2025-12-24T06:30:40.992",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620725,1766557841003,-56651.47195505,0.00017,2,"2025-12-24T06:30:41.003",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620743,1766557845455,-5723.95,0.00015817,2,"2025-12-24T06:30:45.455",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620744,1766557845466,-393.17118897,0.00016873,2,"2025-12-24T06:30:45.466",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620745,1766557845476,-772388.50965388,0.00017,2,"2025-12-24T06:30:45.476",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620746,1766557845489,-628.28861067,0.00017,2,"2025-12-24T06:30:45.489",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620747,1766557845576,-28.77848381,0.00017,2,"2025-12-24T06:30:45.576",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620748,1766557845589,-2469.02239873,0.00017,2,"2025-12-24T06:30:45.589",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620749,1766557845602,-20910.72561933,0.00017,2,"2025-12-24T06:30:45.602",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620750,1766557845624,-883.59956996,0.00017,2,"2025-12-24T06:30:45.624",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620751,1766557845636,-1052.29421122,0.00017,2,"2025-12-24T06:30:45.636",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620752,1766557846191,-393.17118896,0.00016887,2,"2025-12-24T06:30:46.191",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620753,1766557846201,-366.30989747,0.00016983,2,"2025-12-24T06:30:46.201",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620754,1766557846311,-136.50973728,0.00016983,2,"2025-12-24T06:30:46.311",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620755,1766557846322,-897.79317439,0.00017,2,"2025-12-24T06:30:46.322",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620757,1766557955373,-500.0,0.00015173,2,"2025-12-24T06:32:35.373",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620758,1766557955400,-300.0,0.00015207,2,"2025-12-24T06:32:35.400",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620759,1766557955424,-2500.0,0.00015242,2,"2025-12-24T06:32:35.424",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620760,1766557955449,-33504.5899,0.00015242,2,"2025-12-24T06:32:35.449",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620761,1766557955479,-1000000.0,0.00015242,2,"2025-12-24T06:32:35.479",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620762,1766557955505,-250.0,0.00015353,2,"2025-12-24T06:32:35.505",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620763,1766557955534,-500.0,0.00015442,2,"2025-12-24T06:32:35.534",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620764,1766557955558,-300.0,0.00015464,2,"2025-12-24T06:32:35.558",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620765,1766557955583,-300.0,0.00015541,2,"2025-12-24T06:32:35.583",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620766,1766557955611,-500.0,0.00015542,2,"2025-12-24T06:32:35.611",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620767,1766557955639,-500.0,0.00015542,2,"2025-12-24T06:32:35.639",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620768,1766557955666,-500.0,0.00015542,2,"2025-12-24T06:32:35.666",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620769,1766557955693,-578.2951553,0.00015542,2,"2025-12-24T06:32:35.693",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620770,1766557955721,-500.0,0.00015542,2,"2025-12-24T06:32:35.721",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620771,1766557955751,-500.0,0.00015542,2,"2025-12-24T06:32:35.751",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620772,1766557955777,-500.0,0.00015542,2,"2025-12-24T06:32:35.777",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620773,1766557955809,-500.0,0.00015542,2,"2025-12-24T06:32:35.809",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620774,1766557955842,-500.0,0.00015542,2,"2025-12-24T06:32:35.842",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620775,1766557955874,-500.0,0.00015542,2,"2025-12-24T06:32:35.874",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620776,1766557955909,-500.0,0.00015542,2,"2025-12-24T06:32:35.909",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620777,1766557956240,-500.0,0.00015542,2,"2025-12-24T06:32:36.240",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620778,1766557956270,-500.0,0.00015542,2,"2025-12-24T06:32:36.270",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620779,1766557956299,-500.0,0.00015542,2,"2025-12-24T06:32:36.299",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620780,1766557956326,-500.0,0.00015542,2,"2025-12-24T06:32:36.326",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620781,1766557956358,-500.0,0.00015542,2,"2025-12-24T06:32:36.358",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620782,1766557956387,-500.0,0.00015542,2,"2025-12-24T06:32:36.387",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620783,1766557956417,-500.0,0.00015542,2,"2025-12-24T06:32:36.417",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620784,1766557956446,-500.0,0.00015542,2,"2025-12-24T06:32:36.446",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620785,1766557956475,-500.0,0.00015542,2,"2025-12-24T06:32:36.475",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620786,1766557956504,-500.0,0.00015542,2,"2025-12-24T06:32:36.504",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620787,1766557956531,-500.0,0.00015542,2,"2025-12-24T06:32:36.531",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620788,1766557956555,-195.0,0.00015686,2,"2025-12-24T06:32:36.555",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620789,1766557956579,-1000.0,0.00015721,2,"2025-12-24T06:32:36.579",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620790,1766557956604,-394.16066229,0.00015762,2,"2025-12-24T06:32:36.604",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620791,1766557956627,-300.0,0.00015928,2,"2025-12-24T06:32:36.627",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620792,1766557956651,-151.0,0.00016132,2,"2025-12-24T06:32:36.651",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620793,1766557956674,-188.4651769,0.00016146,2,"2025-12-24T06:32:36.674",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620794,1766557956699,-4264.19913124,0.00016146,2,"2025-12-24T06:32:36.699",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620795,1766557956722,-578.20924308,0.00016148,2,"2025-12-24T06:32:36.722",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620796,1766557956746,-505.52960435,0.00016268,2,"2025-12-24T06:32:36.746",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620797,1766557956770,-195.0,0.00016298,2,"2025-12-24T06:32:36.770",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620798,1766557956797,-500.0,0.00016438,2,"2025-12-24T06:32:36.797",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620799,1766557956825,-500.0,0.00016438,2,"2025-12-24T06:32:36.825",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620800,1766557956851,-500.0,0.00016438,2,"2025-12-24T06:32:36.851",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620801,1766557956875,-376.44026913,0.00016438,2,"2025-12-24T06:32:36.875",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620802,1766557956901,-384.57269056,0.0001666,2,"2025-12-24T06:32:36.901",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620803,1766557956926,-300.0,0.0001669,2,"2025-12-24T06:32:36.926",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620804,1766557956950,-195.0,0.0001669,2,"2025-12-24T06:32:36.950",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620805,1766557956975,-195.0,0.00016766,2,"2025-12-24T06:32:36.975",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620806,1766557956999,-300.0,0.00016766,2,"2025-12-24T06:32:36.999",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620807,1766557957025,-250.0,0.00016766,2,"2025-12-24T06:32:37.025",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620808,1766557957050,-393.17118896,0.000169,2,"2025-12-24T06:32:37.050",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620809,1766557957074,-167.09895004,0.000169,2,"2025-12-24T06:32:37.074",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620810,1766557957098,-500.0,0.000169,2,"2025-12-24T06:32:37.098",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620811,1766557957122,-249.0,0.00016965,2,"2025-12-24T06:32:37.122",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620812,1766557957147,-158.04737023,0.00016973,2,"2025-12-24T06:32:37.147",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620813,1766557957171,-322.6107,0.0001699,2,"2025-12-24T06:32:37.171",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620814,1766557957195,-151.0,0.0001699,2,"2025-12-24T06:32:37.195",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620815,1766557957219,-151.0,0.0001699,2,"2025-12-24T06:32:37.219",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620816,1766557957244,-153.43746121,0.0001699,2,"2025-12-24T06:32:37.244",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620817,1766557957268,-646.81207338,0.0001699,2,"2025-12-24T06:32:37.268",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620818,1766557957293,-543.0,0.0001699,2,"2025-12-24T06:32:37.293",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620819,1766557957318,-504.50965357,0.0001699,2,"2025-12-24T06:32:37.318",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620820,1766557957343,-428646.9978456,0.00016995,2,"2025-12-24T06:32:37.343",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620821,1766557957367,-151.0,0.00016997,2,"2025-12-24T06:32:37.367",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620822,1766557957392,-420.0,0.00016999,2,"2025-12-24T06:32:37.392",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620823,1766557957417,-267.75602173,0.00016999,2,"2025-12-24T06:32:37.417",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620824,1766557957447,-153.76571826,0.00016999,2,"2025-12-24T06:32:37.447",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620825,1766557957471,-302.65790491,0.00016999,2,"2025-12-24T06:32:37.471",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620826,1766557957497,-5612.67327926,0.00017,2,"2025-12-24T06:32:37.497",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620827,1766558068870,3851.35,7.9e-05,2,"2025-12-24T06:34:28.870",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620828,1766558069096,3851.35,8.316e-05,2,"2025-12-24T06:34:29.096",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620829,1766558069289,2297.31,8.731e-05,2,"2025-12-24T06:34:29.289",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620830,1766558069314,1554.04,8.731e-05,2,"2025-12-24T06:34:29.314",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620831,1766558069481,3851.35,9.147e-05,2,"2025-12-24T06:34:29.481",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620832,1766558069689,3851.35,9.563e-05,2,"2025-12-24T06:34:29.689",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620833,1766558069918,743.27,9.979e-05,2,"2025-12-24T06:34:29.918",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620834,1766558069942,3108.08,9.979e-05,2,"2025-12-24T06:34:29.942",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620835,1766558070142,3851.35,0.00010394,2,"2025-12-24T06:34:30.142",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620836,1766558070326,3040.58,0.0001081,2,"2025-12-24T06:34:30.326",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620837,1766558070350,810.77,0.0001081,2,"2025-12-24T06:34:30.350",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620838,1766558070513,3851.35,0.00011226,2,"2025-12-24T06:34:30.513",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620839,1766558070712,3851.35,0.00011642,2,"2025-12-24T06:34:30.712",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620840,1766558070919,1486.54,0.00012058,2,"2025-12-24T06:34:30.919",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620841,1766558070943,2364.81,0.00012058,2,"2025-12-24T06:34:30.943",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620842,1766558071096,3851.35,0.00012473,2,"2025-12-24T06:34:31.096",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620843,1766558071288,3783.85,0.00012889,2,"2025-12-24T06:34:31.288",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620844,1766558071310,67.5,0.00012889,2,"2025-12-24T06:34:31.310",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620845,1766558071480,3851.35,0.00013305,2,"2025-12-24T06:34:31.480",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620846,1766558071680,3851.35,0.00013721,2,"2025-12-24T06:34:31.680",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620847,1766558071882,2229.81,0.00014137,2,"2025-12-24T06:34:31.882",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620848,1766558071907,1621.54,0.00014137,2,"2025-12-24T06:34:31.907",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620849,1766558072074,3851.35,0.00014552,2,"2025-12-24T06:34:32.074",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620850,1766558077581,-3851.35,0.00014968,2,"2025-12-24T06:34:37.581",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620851,1766558078835,-248.16028558,0.00015073,2,"2025-12-24T06:34:38.835",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620852,1766558080257,-165.58825374,0.00015073,2,"2025-12-24T06:34:40.257",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620853,1766558108384,2297.31,7.945e-05,2,"2025-12-24T06:35:08.384",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620854,1766558108412,3732.562743,7.945e-05,2,"2025-12-24T06:35:08.412",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620855,1766558115026,-300.0,0.00014997,2,"2025-12-24T06:35:15.026",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620856,1766558149689,797.54,0.00013699,2,"2025-12-24T06:35:49.689",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620857,1766558190535,-311.27445989,0.00014997,2,"2025-12-24T06:36:30.535",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620858,1766558197907,-185.34531192,0.00014997,2,"2025-12-24T06:36:37.907",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620859,1766558199447,-176.67626731,0.00014997,2,"2025-12-24T06:36:39.447",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620860,1766558201479,-220.07387993,0.00014997,2,"2025-12-24T06:36:41.479",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620861,1766558204768,-314.65468808,0.00014997,2,"2025-12-24T06:36:44.768",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620862,1766558207456,-300.0,0.00014997,2,"2025-12-24T06:36:47.456",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620863,1766558209474,-305.7811128,0.00014997,2,"2025-12-24T06:36:49.474",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620864,1766558212958,-201.51614383,0.00014997,2,"2025-12-24T06:36:52.958",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620865,1766558217360,-243.32495825,0.00014997,2,"2025-12-24T06:36:57.360",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620866,1766558222561,-188.24464599,0.00014997,2,"2025-12-24T06:37:02.561",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620867,1766558222585,-41.71456564,0.00015073,2,"2025-12-24T06:37:02.585",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620868,1766558315528,165.0,0.000149,2,"2025-12-24T06:38:35.528",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620869,1766558315698,165.0,0.000149,2,"2025-12-24T06:38:35.698",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620870,1766558374469,166.0,0.000149,2,"2025-12-24T06:39:34.469",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620871,1766558415610,-44.53689504,0.00015073,2,"2025-12-24T06:40:15.610",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620872,1766558415634,-174.88167845,0.00015073,2,"2025-12-24T06:40:15.634",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620873,1766558505624,-178.22093419,0.00014973,2,"2025-12-24T06:41:45.624",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620874,1766558509406,-232.351131,0.00014973,2,"2025-12-24T06:41:49.406",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620875,1766558660988,4112.03,0.00014625,2,"2025-12-24T06:44:20.988",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620876,1766558718474,200.0,0.00014679,2,"2025-12-24T06:45:18.474",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620877,1766558775613,-89.42793481,0.00014973,2,"2025-12-24T06:46:15.613",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620878,1766558775642,-300.0,0.00014998,2,"2025-12-24T06:46:15.642",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620879,1766558775671,-59.78150192,0.00015023,2,"2025-12-24T06:46:15.671",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620880,1766558803299,-500.0,0.00014973,2,"2025-12-24T06:46:43.299",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620881,1766558825883,151.0,0.00014973,2,"2025-12-24T06:47:05.883",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620882,1766558826063,151.0,0.00014973,2,"2025-12-24T06:47:06.063",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620883,1766558826714,151.0,0.00014973,2,"2025-12-24T06:47:06.714",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620884,1766558827349,151.0,0.00014973,2,"2025-12-24T06:47:07.349",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620885,1766558827940,151.0,0.00014973,2,"2025-12-24T06:47:07.940",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620886,1766558828543,151.0,0.00014973,2,"2025-12-24T06:47:08.543",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620887,1766558829170,151.0,0.00014973,2,"2025-12-24T06:47:09.170",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620888,1766558829779,151.0,0.00014973,2,"2025-12-24T06:47:09.779",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620889,1766558830424,151.0,0.00014973,2,"2025-12-24T06:47:10.424",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620890,1766558831025,151.0,0.00014973,2,"2025-12-24T06:47:11.025",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620891,1766558831734,151.0,0.00014973,2,"2025-12-24T06:47:11.734",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620892,1766558832226,151.0,0.00014973,2,"2025-12-24T06:47:12.226",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620893,1766558832814,151.0,0.00014973,2,"2025-12-24T06:47:12.814",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620894,1766558833422,151.0,0.00014973,2,"2025-12-24T06:47:13.422",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620895,1766558833735,519.59185884,0.00014973,2,"2025-12-24T06:47:13.735",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620896,1766558834018,151.0,0.00014973,2,"2025-12-24T06:47:14.018",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620897,1766558834597,151.0,0.00014973,2,"2025-12-24T06:47:14.597",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620898,1766558849428,231.28369723,0.00014973,2,"2025-12-24T06:47:29.428",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620899,1766558953270,357.5152,0.00014873,2,"2025-12-24T06:49:13.270",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620900,1766559021734,-275.0,0.00015032,2,"2025-12-24T06:50:21.734",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620901,1766559021762,-250.0,0.00015032,2,"2025-12-24T06:50:21.762",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620902,1766559021789,-6344.3357,0.00015084,2,"2025-12-24T06:50:21.789",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620903,1766559021817,-1200.0,0.0001514,2,"2025-12-24T06:50:21.817",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620904,1766559021844,-300.0,0.0001514,2,"2025-12-24T06:50:21.844",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620905,1766559021870,-300.0,0.00015141,2,"2025-12-24T06:50:21.870",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620906,1766559021896,-1200.0,0.00015141,2,"2025-12-24T06:50:21.896",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620907,1766559021922,-900.8626,0.00015142,2,"2025-12-24T06:50:21.922",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620908,1766559021953,-2500.0,0.00015142,2,"2025-12-24T06:50:21.953",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620909,1766559021985,-299.99,0.00015172,2,"2025-12-24T06:50:21.985",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620910,1766559022010,-333.22,0.00015172,2,"2025-12-24T06:50:22.010",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620911,1766559022036,-9999.99,0.00015172,2,"2025-12-24T06:50:22.036",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620912,1766559022064,-4999.99,0.00015172,2,"2025-12-24T06:50:22.064",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620913,1766559022091,-500.0,0.00015173,2,"2025-12-24T06:50:22.091",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620914,1766559022119,-248.16028558,0.00015173,2,"2025-12-24T06:50:22.119",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620915,1766559022147,-500.0,0.00015173,2,"2025-12-24T06:50:22.147",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620916,1766559022174,-411.64436946,0.00015173,2,"2025-12-24T06:50:22.174",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620917,1766559022201,-500.0,0.00015173,2,"2025-12-24T06:50:22.201",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620918,1766559022228,-166.18930226,0.00015184,2,"2025-12-24T06:50:22.228",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620919,1766559022254,-9999.99,0.00015184,2,"2025-12-24T06:50:22.254",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620920,1766559022285,-999.99,0.00015184,2,"2025-12-24T06:50:22.285",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620921,1766559022310,-9999.99,0.00015184,2,"2025-12-24T06:50:22.310",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620922,1766559022335,-150.99,0.00015184,2,"2025-12-24T06:50:22.335",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620923,1766559022360,-7622.43,0.00015184,2,"2025-12-24T06:50:22.360",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620924,1766559022385,-9999.99,0.00015184,2,"2025-12-24T06:50:22.385",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620925,1766559022410,-1200.96,0.00015184,2,"2025-12-24T06:50:22.410",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620926,1766559022436,-9999.99,0.00015184,2,"2025-12-24T06:50:22.436",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620927,1766559022461,-150.99,0.00015184,2,"2025-12-24T06:50:22.461",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620928,1766559022487,-670.29,0.00015184,2,"2025-12-24T06:50:22.487",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620929,1766559022512,-581.38,0.00015232,2,"2025-12-24T06:50:22.512",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620930,1766559022538,-581.38,0.00015232,2,"2025-12-24T06:50:22.538",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620931,1766559022563,-581.38,0.00015232,2,"2025-12-24T06:50:22.563",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620932,1766559022591,-581.38,0.00015232,2,"2025-12-24T06:50:22.591",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620933,1766559022615,-581.38,0.00015232,2,"2025-12-24T06:50:22.615",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620934,1766559022640,-500.0,0.00015233,2,"2025-12-24T06:50:22.640",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620935,1766559022665,-614.77943669,0.00015241,2,"2025-12-24T06:50:22.665",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620936,1766559022695,-500.0,0.00015241,2,"2025-12-24T06:50:22.695",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620937,1766559022726,-500.0,0.00015241,2,"2025-12-24T06:50:22.726",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620938,1766559022758,-621.62789454,0.00015241,2,"2025-12-24T06:50:22.758",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620939,1766559022790,-500.0,0.00015241,2,"2025-12-24T06:50:22.790",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620940,1766559022819,-500.0,0.00015241,2,"2025-12-24T06:50:22.819",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620941,1766559022854,-500.0,0.00015241,2,"2025-12-24T06:50:22.854",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620942,1766559022885,-500.0,0.00015241,2,"2025-12-24T06:50:22.885",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620943,1766559023343,-500.0,0.00015241,2,"2025-12-24T06:50:23.343",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620944,1766559023371,-6834.01144429,0.00015241,2,"2025-12-24T06:50:23.371",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620945,1766559023585,500.0,0.00015173,2,"2025-12-24T06:50:23.585",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620946,1766559025549,275.4819964,0.00015241,2,"2025-12-24T06:50:25.549",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620949,1766559032090,-832.33893487,0.00015242,2,"2025-12-24T06:50:32.090",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620950,1766559032101,-167.66106513,0.00015242,2,"2025-12-24T06:50:32.101",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620951,1766559032118,-146.92198325,0.00015242,2,"2025-12-24T06:50:32.118",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620952,1766559032131,-17.40551675,0.00015242,2,"2025-12-24T06:50:32.131",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620953,1766559032141,-1179.45823457,0.00015242,2,"2025-12-24T06:50:32.141",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620954,1766559032155,-21261.45656543,0.00015242,2,"2025-12-24T06:50:32.155",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620955,1766559032165,-167560.71344653,0.00015242,2,"2025-12-24T06:50:32.165",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620956,1766559032178,-42790.89003034,0.00015242,2,"2025-12-24T06:50:32.178",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620957,1766559032192,-871.0,0.00015242,2,"2025-12-24T06:50:32.192",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620958,1766559032291,-1374.32512854,0.00015242,2,"2025-12-24T06:50:32.291",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620959,1766559032302,-1961.78531538,0.00015242,2,"2025-12-24T06:50:32.302",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620960,1766559032314,-511.86844531,0.00015242,2,"2025-12-24T06:50:32.314",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620961,1766559037294,-784929.4176339,0.00015242,2,"2025-12-24T06:50:37.294",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620962,1766559037321,-500.0,0.00015341,2,"2025-12-24T06:50:37.321",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620963,1766559037352,-500.0,0.00015341,2,"2025-12-24T06:50:37.352",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620964,1766559037378,-500.0,0.00015341,2,"2025-12-24T06:50:37.378",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620965,1766559037405,-500.0,0.00015341,2,"2025-12-24T06:50:37.405",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620966,1766559037430,-500.0,0.00015341,2,"2025-12-24T06:50:37.430",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620967,1766559037459,-194.84476554,0.00015341,2,"2025-12-24T06:50:37.459",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620968,1766559037485,-500.0,0.00015341,2,"2025-12-24T06:50:37.485",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620969,1766559037510,-500.0,0.00015341,2,"2025-12-24T06:50:37.510",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620970,1766559037535,-500.0,0.00015341,2,"2025-12-24T06:50:37.535",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620971,1766559037563,-500.0,0.00015341,2,"2025-12-24T06:50:37.563",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620972,1766559037588,-500.0,0.00015341,2,"2025-12-24T06:50:37.588",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620973,1766559037613,-500.0,0.00015341,2,"2025-12-24T06:50:37.613",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620974,1766559037639,-522.31997022,0.00015341,2,"2025-12-24T06:50:37.639",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620975,1766559037681,-500.0,0.00015341,2,"2025-12-24T06:50:37.681",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620976,1766559037712,-3851.35,0.00015384,2,"2025-12-24T06:50:37.712",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620977,1766559037737,-200.0,0.000154,2,"2025-12-24T06:50:37.737",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620978,1766559037762,-670.29,0.00015458,2,"2025-12-24T06:50:37.762",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620979,1766559037787,-1852.42,0.00015468,2,"2025-12-24T06:50:37.787",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620980,1766559038227,-380.2121661,0.00015555,2,"2025-12-24T06:50:38.227",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620981,1766559038238,-500.0,0.00015615,2,"2025-12-24T06:50:38.238",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620982,1766559038251,-1000.0,0.00015721,2,"2025-12-24T06:50:38.251",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620983,1766559038261,-151.0,0.0001573,2,"2025-12-24T06:50:38.261",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620984,1766559038271,-151.0,0.00015731,2,"2025-12-24T06:50:38.271",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620985,1766559038282,-670.29,0.00015732,2,"2025-12-24T06:50:38.282",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620986,1766559038291,-151.0,0.00015741,2,"2025-12-24T06:50:38.291",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620987,1766559038301,-151.0,0.00015758,2,"2025-12-24T06:50:38.301",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620988,1766559038311,-1192.98633291,0.00015763,2,"2025-12-24T06:50:38.311",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620989,1766559038324,-5641.02511136,0.00015763,2,"2025-12-24T06:50:38.324",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620990,1766559038334,-3851.35,0.000158,2,"2025-12-24T06:50:38.334",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620991,1766559038344,-165.0,0.000158,2,"2025-12-24T06:50:38.344",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620992,1766559038355,-166.0,0.000158,2,"2025-12-24T06:50:38.355",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620993,1766559038365,-500.0,0.00015889,2,"2025-12-24T06:50:38.365",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620994,1766559038375,-500.0,0.00015961,2,"2025-12-24T06:50:38.375",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620995,1766559038384,-500.0,0.00016,2,"2025-12-24T06:50:38.384",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620996,1766559038395,-500.0,0.00016,2,"2025-12-24T06:50:38.395",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620997,1766559038404,-500.0,0.00016,5,"2025-12-24T06:50:38.404",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620998,1766559038414,-346.56371056,0.00016,2,"2025-12-24T06:50:38.414",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399620999,1766559038423,-500.0,0.00016,5,"2025-12-24T06:50:38.423",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621000,1766559038433,-500.0,0.00016,2,"2025-12-24T06:50:38.433",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621001,1766559038443,-295.50497122,0.00016006,2,"2025-12-24T06:50:38.443",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621002,1766559038455,-374.78502878,0.00016006,2,"2025-12-24T06:50:38.455",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621003,1766559038465,-164.29,0.00016018,2,"2025-12-24T06:50:38.465",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621004,1766559038475,-2279.98095969,0.0001603,2,"2025-12-24T06:50:38.475",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621005,1766559038492,-2816.86303894,0.0001603,2,"2025-12-24T06:50:38.492",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621007,1766559038504,-2161.45701682,0.0001603,2,"2025-12-24T06:50:38.504",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621009,1766559038513,-502.33995082,0.0001603,2,"2025-12-24T06:50:38.513",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621011,1766559038523,-4507.32176499,0.0001603,2,"2025-12-24T06:50:38.523",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621013,1766559038533,-580.24678196,0.0001603,2,"2025-12-24T06:50:38.533",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621015,1766559038543,-275.4819964,0.0001605,2,"2025-12-24T06:50:38.543",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621017,1766559038553,-168.0,0.00016132,2,"2025-12-24T06:50:38.553",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621019,1766559038563,-757.93652132,0.00016138,2,"2025-12-24T06:50:38.563",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621021,1766559038572,-322.6107,0.00016148,2,"2025-12-24T06:50:38.572",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621023,1766559038583,-250.0,0.00016148,2,"2025-12-24T06:50:38.583",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621024,1766559038592,-250.0,0.00016148,2,"2025-12-24T06:50:38.592",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621025,1766559038603,-250.0,0.00016148,2,"2025-12-24T06:50:38.603",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621027,1766559038614,-250.0,0.00016148,2,"2025-12-24T06:50:38.614",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621028,1766559038636,-263.8761222,0.00016148,2,"2025-12-24T06:50:38.636",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621029,1766559038648,-200.0,0.00016148,2,"2025-12-24T06:50:38.648",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621030,1766559038658,-207.4,0.00016148,2,"2025-12-24T06:50:38.658",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621031,1766559038669,-500.0,0.00016148,2,"2025-12-24T06:50:38.669",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621032,1766559038679,-500.0,0.00016148,2,"2025-12-24T06:50:38.679",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621033,1766559038690,-215.0738,0.00016148,2,"2025-12-24T06:50:38.690",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621034,1766559038700,-500.0,0.00016148,2,"2025-12-24T06:50:38.700",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621035,1766559038710,-223.0315306,0.00016148,2,"2025-12-24T06:50:38.710",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621036,1766559038721,-352.11821613,0.00016148,2,"2025-12-24T06:50:38.721",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621037,1766559038731,-231.28369723,0.00016148,2,"2025-12-24T06:50:38.731",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621038,1766559038742,-239.84119403,0.00016148,2,"2025-12-24T06:50:38.742",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621039,1766559038753,-248.71531821,0.00016148,2,"2025-12-24T06:50:38.753",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621040,1766559038764,-257.91778498,0.00016148,2,"2025-12-24T06:50:38.764",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621041,1766559038774,-267.46074303,0.00016148,2,"2025-12-24T06:50:38.774",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621042,1766559038786,-277.35679052,0.00016148,2,"2025-12-24T06:50:38.786",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621043,1766559038796,-620.0,0.00016148,2,"2025-12-24T06:50:38.796",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621044,1766559038807,-578.20924308,0.00016148,2,"2025-12-24T06:50:38.807",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621045,1766559038818,-543.0,0.00016148,2,"2025-12-24T06:50:38.818",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621046,1766559038829,-500.0,0.00016148,2,"2025-12-24T06:50:38.829",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621047,1766559038839,-250.0,0.00016148,2,"2025-12-24T06:50:38.839",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621048,1766559038849,-500.0,0.00016148,2,"2025-12-24T06:50:38.849",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621049,1766559038860,-250.0,0.00016148,2,"2025-12-24T06:50:38.860",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621050,1766559038871,-500.0,0.00016148,2,"2025-12-24T06:50:38.871",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621051,1766559038882,-250.0,0.00016148,2,"2025-12-24T06:50:38.882",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621052,1766559038893,-500.0,0.00016148,2,"2025-12-24T06:50:38.893",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621053,1766559038903,-250.0,0.00016148,2,"2025-12-24T06:50:38.903",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621054,1766559038914,-500.0,0.00016148,2,"2025-12-24T06:50:38.914",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621055,1766559038924,-250.0,0.00016148,2,"2025-12-24T06:50:38.924",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621056,1766559038935,-500.0,0.00016148,2,"2025-12-24T06:50:38.935",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621057,1766559038945,-250.0,0.00016148,2,"2025-12-24T06:50:38.945",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621058,1766559038955,-500.0,0.00016148,2,"2025-12-24T06:50:38.955",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621059,1766559038966,-250.0,0.00016148,2,"2025-12-24T06:50:38.966",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621060,1766559038982,-500.0,0.00016148,2,"2025-12-24T06:50:38.982",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621061,1766559038993,-250.0,0.00016148,2,"2025-12-24T06:50:38.993",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621062,1766559039003,-500.0,0.00016148,2,"2025-12-24T06:50:39.003",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621063,1766559039014,-250.0,0.00016148,2,"2025-12-24T06:50:39.014",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621064,1766559039024,-250.0,0.00016148,2,"2025-12-24T06:50:39.024",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621065,1766559039034,-500.0,0.00016148,2,"2025-12-24T06:50:39.034",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621066,1766559039045,-250.0,0.00016148,2,"2025-12-24T06:50:39.045",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621067,1766559039055,-619.32118266,0.00016148,2,"2025-12-24T06:50:39.055",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621068,1766559039066,-152.90144373,0.00016148,2,"2025-12-24T06:50:39.066",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621069,1766559039076,-168.0,0.00016159,2,"2025-12-24T06:50:39.076",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621070,1766559039087,-500.0,0.00016163,2,"2025-12-24T06:50:39.087",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621071,1766559039099,-168.0,0.00016203,2,"2025-12-24T06:50:39.099",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621072,1766559039111,-186.0,0.0001623,2,"2025-12-24T06:50:39.111",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621073,1766559039123,-510.0,0.00016261,2,"2025-12-24T06:50:39.123",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621074,1766559039134,-497.48903818,0.00016268,2,"2025-12-24T06:50:39.134",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621075,1766559039145,-670.29,0.0001628,2,"2025-12-24T06:50:39.145",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621076,1766559039158,-6834.01144427,0.00016285,2,"2025-12-24T06:50:39.158",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621077,1766559039169,-186.0,0.00016301,2,"2025-12-24T06:50:39.169",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621078,1766559039181,-500.0,0.00016344,2,"2025-12-24T06:50:39.181",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621079,1766559039193,-168.0,0.00016371,2,"2025-12-24T06:50:39.193",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621080,1766559039204,-168.0,0.00016387,2,"2025-12-24T06:50:39.204",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621081,1766559039215,-200.18296457,0.00016411,2,"2025-12-24T06:50:39.215",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621082,1766559039226,-186.0,0.00016427,2,"2025-12-24T06:50:39.226",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621083,1766559039238,-500.0,0.00016437,2,"2025-12-24T06:50:39.238",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621084,1766559039249,-186.0,0.00016469,2,"2025-12-24T06:50:39.249",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621085,1766559039260,-300.0,0.0001647,2,"2025-12-24T06:50:39.260",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621086,1766559039271,-1438.8540389,0.0001647,2,"2025-12-24T06:50:39.271",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621087,1766559039281,-195.0,0.0001647,2,"2025-12-24T06:50:39.281",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621088,1766559039293,-600.0,0.00016525,2,"2025-12-24T06:50:39.293",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621089,1766559039304,-250.0,0.00016525,2,"2025-12-24T06:50:39.304",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621090,1766559039315,-250.0,0.00016535,2,"2025-12-24T06:50:39.315",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621091,1766559039326,-186.0,0.00016547,2,"2025-12-24T06:50:39.326",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621092,1766559039337,-670.33,0.00016554,2,"2025-12-24T06:50:39.337",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621093,1766559039347,-420.0,0.00016568,2,"2025-12-24T06:50:39.347",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621094,1766559039358,-1680.0,0.00016569,2,"2025-12-24T06:50:39.358",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621095,1766559039368,-168.0,0.00016587,2,"2025-12-24T06:50:39.368",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621096,1766559039379,-1363.31060661,0.00016614,2,"2025-12-24T06:50:39.379",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621097,1766559039390,-1680.0,0.00016652,2,"2025-12-24T06:50:39.390",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621098,1766559039401,-168.0,0.00016657,2,"2025-12-24T06:50:39.401",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621099,1766559039412,-576.85903583,0.0001666,2,"2025-12-24T06:50:39.412",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621100,1766559039422,-300.0,0.0001671,2,"2025-12-24T06:50:39.422",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621101,1766559039432,-500.0,0.00016711,2,"2025-12-24T06:50:39.432",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621102,1766559039442,-300.0,0.00016711,2,"2025-12-24T06:50:39.442",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621103,1766559039452,-300.0,0.00016713,2,"2025-12-24T06:50:39.452",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621104,1766559039463,-1000.0,0.00016714,2,"2025-12-24T06:50:39.463",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621105,1766559039473,-300.0,0.00016716,2,"2025-12-24T06:50:39.473",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621106,1766559039484,-186.0,0.00016717,2,"2025-12-24T06:50:39.484",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621107,1766559039495,-300.0,0.00016718,2,"2025-12-24T06:50:39.495",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621108,1766559039505,-1000.0,0.00016721,2,"2025-12-24T06:50:39.505",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621109,1766559039515,-150.0,0.00016732,2,"2025-12-24T06:50:39.515",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621110,1766559039525,-300.0,0.00016732,2,"2025-12-24T06:50:39.525",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621111,1766559039536,-300.0,0.00016744,2,"2025-12-24T06:50:39.536",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621112,1766559039546,-1000.0,0.00016745,2,"2025-12-24T06:50:39.546",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621113,1766559039557,-1000.0,0.00016745,2,"2025-12-24T06:50:39.557",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621114,1766559039567,-1000.0,0.00016747,2,"2025-12-24T06:50:39.567",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621115,1766559039577,-150.0,0.00016749,2,"2025-12-24T06:50:39.577",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621116,1766559039587,-150.0,0.00016751,2,"2025-12-24T06:50:39.587",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621117,1766559039597,-1000.0,0.00016755,2,"2025-12-24T06:50:39.597",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621118,1766559039607,-300.0,0.00016764,2,"2025-12-24T06:50:39.607",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621119,1766559039618,-150.0,0.00016767,2,"2025-12-24T06:50:39.618",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621120,1766559039629,-1000.0,0.00016767,2,"2025-12-24T06:50:39.629",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621121,1766559039639,-254.13060141,0.00016771,2,"2025-12-24T06:50:39.639",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621122,1766559039649,-300.0,0.00016777,2,"2025-12-24T06:50:39.649",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621123,1766559039660,-300.0,0.00016777,2,"2025-12-24T06:50:39.660",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621124,1766559039671,-500.0,0.00016777,2,"2025-12-24T06:50:39.671",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621125,1766559039681,-500.0,0.00016777,2,"2025-12-24T06:50:39.681",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621126,1766559039691,-500.0,0.00016777,2,"2025-12-24T06:50:39.691",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621127,1766559039702,-500.0,0.00016777,2,"2025-12-24T06:50:39.702",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621128,1766559039711,-500.0,0.00016777,2,"2025-12-24T06:50:39.711",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621129,1766559039722,-500.0,0.00016777,2,"2025-12-24T06:50:39.722",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621130,1766559039732,-500.0,0.00016777,2,"2025-12-24T06:50:39.732",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621131,1766559039743,-500.0,0.00016777,2,"2025-12-24T06:50:39.743",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621132,1766559039753,-500.0,0.00016777,2,"2025-12-24T06:50:39.753",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621133,1766559039763,-500.0,0.00016777,2,"2025-12-24T06:50:39.763",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621134,1766559039773,-500.0,0.00016777,2,"2025-12-24T06:50:39.773",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621135,1766559039784,-500.0,0.00016777,2,"2025-12-24T06:50:39.784",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621136,1766559039794,-500.0,0.00016777,2,"2025-12-24T06:50:39.794",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621137,1766559039804,-500.0,0.00016777,2,"2025-12-24T06:50:39.804",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621138,1766559039815,-190.57036061,0.00016777,2,"2025-12-24T06:50:39.815",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621139,1766559039825,-500.0,0.00016777,2,"2025-12-24T06:50:39.825",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621140,1766559039835,-500.0,0.00016777,2,"2025-12-24T06:50:39.835",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621141,1766559039845,-500.0,0.00016777,2,"2025-12-24T06:50:39.845",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621142,1766559039856,-500.0,0.00016777,2,"2025-12-24T06:50:39.856",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621143,1766559039865,-500.0,0.00016777,2,"2025-12-24T06:50:39.865",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621144,1766559039875,-500.0,0.00016777,2,"2025-12-24T06:50:39.875",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621145,1766559039886,-500.0,0.00016777,2,"2025-12-24T06:50:39.886",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621146,1766559039896,-500.0,0.00016777,2,"2025-12-24T06:50:39.896",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621147,1766559039907,-500.0,0.00016777,2,"2025-12-24T06:50:39.907",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621148,1766559039917,-500.0,0.00016777,2,"2025-12-24T06:50:39.917",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621149,1766559039927,-242.92876475,0.00016777,2,"2025-12-24T06:50:39.927",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621150,1766559039937,-500.0,0.00016777,2,"2025-12-24T06:50:39.937",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621151,1766559039947,-500.0,0.00016777,2,"2025-12-24T06:50:39.947",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621152,1766559039958,-500.0,0.00016777,2,"2025-12-24T06:50:39.958",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621153,1766559039968,-500.0,0.00016777,2,"2025-12-24T06:50:39.968",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621154,1766559039977,-500.0,0.00016777,2,"2025-12-24T06:50:39.977",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621155,1766559039986,-500.0,0.00016777,2,"2025-12-24T06:50:39.986",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621156,1766559039995,-500.0,0.00016777,2,"2025-12-24T06:50:39.995",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621157,1766559040006,-500.0,0.00016777,2,"2025-12-24T06:50:40.006",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621158,1766559040016,-500.0,0.00016777,2,"2025-12-24T06:50:40.016",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621159,1766559040027,-500.0,0.00016777,2,"2025-12-24T06:50:40.027",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621160,1766559040037,-500.0,0.00016777,2,"2025-12-24T06:50:40.037",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621161,1766559040047,-500.0,0.00016777,2,"2025-12-24T06:50:40.047",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621162,1766559040058,-500.0,0.00016777,2,"2025-12-24T06:50:40.058",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621163,1766559040068,-500.0,0.00016777,2,"2025-12-24T06:50:40.068",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621164,1766559040079,-500.0,0.00016777,2,"2025-12-24T06:50:40.079",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621165,1766559040090,-500.0,0.00016777,2,"2025-12-24T06:50:40.090",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621166,1766559040101,-500.0,0.00016777,2,"2025-12-24T06:50:40.101",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621167,1766559040117,-500.0,0.00016777,2,"2025-12-24T06:50:40.117",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621169,1766559040134,-500.0,0.00016777,2,"2025-12-24T06:50:40.134",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621170,1766559040145,-500.0,0.00016777,2,"2025-12-24T06:50:40.145",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621171,1766559040155,-500.0,0.00016777,2,"2025-12-24T06:50:40.155",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621172,1766559040165,-500.0,0.00016777,2,"2025-12-24T06:50:40.165",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621173,1766559040176,-500.0,0.00016777,2,"2025-12-24T06:50:40.176",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621174,1766559040186,-500.0,0.00016777,2,"2025-12-24T06:50:40.186",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621175,1766559040197,-500.0,0.00016777,2,"2025-12-24T06:50:40.197",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621176,1766559040207,-500.0,0.00016777,2,"2025-12-24T06:50:40.207",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621177,1766559040218,-500.0,0.00016777,2,"2025-12-24T06:50:40.218",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621178,1766559040228,-500.0,0.00016777,2,"2025-12-24T06:50:40.228",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621179,1766559040238,-500.0,0.00016777,2,"2025-12-24T06:50:40.238",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621180,1766559040248,-500.0,0.00016777,2,"2025-12-24T06:50:40.248",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621181,1766559040259,-1000.0,0.00016778,2,"2025-12-24T06:50:40.259",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621182,1766559040270,-300.0,0.00016783,2,"2025-12-24T06:50:40.270",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621183,1766559040281,-1000.0,0.00016783,2,"2025-12-24T06:50:40.281",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621184,1766559040291,-207.51942576,0.00016784,2,"2025-12-24T06:50:40.291",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621185,1766559040301,-300.0,0.00016785,2,"2025-12-24T06:50:40.301",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621186,1766559040311,-1000.0,0.00016788,2,"2025-12-24T06:50:40.311",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621187,1766559040321,-150.0,0.00016788,2,"2025-12-24T06:50:40.321",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621188,1766559040332,-1000.0,0.00016788,2,"2025-12-24T06:50:40.332",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621189,1766559040342,-150.0,0.00016788,2,"2025-12-24T06:50:40.342",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621190,1766559040352,-150.0,0.00016792,2,"2025-12-24T06:50:40.352",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621220,1766559040710,-1000.0,0.00016794,2,"2025-12-24T06:50:40.710",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621222,1766559040721,-300.0,0.00016798,2,"2025-12-24T06:50:40.721",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621224,1766559040731,-210.31131003,0.000168,2,"2025-12-24T06:50:40.731",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621226,1766559040741,-150.0,0.00016803,2,"2025-12-24T06:50:40.741",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621228,1766559040752,-1000.0,0.00016805,2,"2025-12-24T06:50:40.752",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621230,1766559040762,-300.0,0.00016806,2,"2025-12-24T06:50:40.762",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621232,1766559040772,-6834.01144427,0.00016807,2,"2025-12-24T06:50:40.772",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621233,1766559040781,-300.0,0.0001681,2,"2025-12-24T06:50:40.781",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621234,1766559040791,-1000.0,0.00016811,2,"2025-12-24T06:50:40.791",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621235,1766559040801,-300.0,0.00016813,2,"2025-12-24T06:50:40.801",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621236,1766559040811,-1000.0,0.00016814,2,"2025-12-24T06:50:40.811",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621237,1766559040821,-1000.0,0.00016818,2,"2025-12-24T06:50:40.821",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621238,1766559040831,-1000.0,0.00016825,2,"2025-12-24T06:50:40.831",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621239,1766559040841,-1000.0,0.00016828,2,"2025-12-24T06:50:40.841",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621240,1766559040851,-300.0,0.00016832,2,"2025-12-24T06:50:40.851",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621241,1766559040861,-1117.15871945,0.00016837,2,"2025-12-24T06:50:40.861",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621242,1766559040870,-300.0,0.00016841,2,"2025-12-24T06:50:40.870",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621243,1766559040880,-277.0,0.00016843,2,"2025-12-24T06:50:40.880",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621244,1766559040890,-300.0,0.00016853,2,"2025-12-24T06:50:40.890",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621245,1766559040899,-1000.0,0.00016854,2,"2025-12-24T06:50:40.899",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621246,1766559040910,-275.4819964,0.00016858,2,"2025-12-24T06:50:40.910",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621247,1766559040920,-300.0,0.00016861,2,"2025-12-24T06:50:40.920",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621248,1766559040930,-150.0,0.00016863,2,"2025-12-24T06:50:40.930",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621249,1766559040939,-200.0,0.00016863,2,"2025-12-24T06:50:40.939",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621250,1766559040949,-200.0,0.00016864,2,"2025-12-24T06:50:40.949",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621251,1766559040959,-200.0,0.00016864,2,"2025-12-24T06:50:40.959",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621252,1766559040969,-300.0,0.00016865,2,"2025-12-24T06:50:40.969",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621253,1766559040979,-150.0,0.00016869,2,"2025-12-24T06:50:40.979",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621254,1766559040989,-168.0,0.00016872,2,"2025-12-24T06:50:40.989",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621255,1766559040999,-150.0,0.00016875,2,"2025-12-24T06:50:40.999",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621256,1766559041008,-300.0,0.00016876,2,"2025-12-24T06:50:41.008",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621257,1766559041018,-300.0,0.00016884,2,"2025-12-24T06:50:41.018",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621258,1766559041027,-300.0,0.0001689,2,"2025-12-24T06:50:41.027",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621259,1766559041037,-1000.0,0.00016892,2,"2025-12-24T06:50:41.037",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621260,1766559041046,-150.0,0.00016894,2,"2025-12-24T06:50:41.046",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621261,1766559041056,-150.0,0.00016897,2,"2025-12-24T06:50:41.056",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621262,1766559041066,-2440.0,0.00016899,2,"2025-12-24T06:50:41.066",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621263,1766559041075,-166.0,0.000169,2,"2025-12-24T06:50:41.075",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621264,1766559041086,-10000.0,0.000169,2,"2025-12-24T06:50:41.086",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621265,1766559041096,-165.0,0.000169,2,"2025-12-24T06:50:41.096",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621266,1766559041106,-854.41330413,0.000169,2,"2025-12-24T06:50:41.106",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621267,1766559041119,-434.78792476,0.000169,2,"2025-12-24T06:50:41.119",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621268,1766559041129,-500.0,0.000169,2,"2025-12-24T06:50:41.129",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621269,1766559041139,-500.0,0.000169,2,"2025-12-24T06:50:41.139",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621270,1766559041150,-500.0,0.000169,2,"2025-12-24T06:50:41.150",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621271,1766559041159,-500.0,0.000169,2,"2025-12-24T06:50:41.159",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621272,1766559041169,-500.0,0.000169,2,"2025-12-24T06:50:41.169",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621273,1766559041179,-500.0,0.000169,2,"2025-12-24T06:50:41.179",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621274,1766559041191,-500.0,0.000169,2,"2025-12-24T06:50:41.191",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621275,1766559041201,-500.0,0.000169,2,"2025-12-24T06:50:41.201",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621276,1766559041211,-500.0,0.000169,2,"2025-12-24T06:50:41.211",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621277,1766559041220,-500.0,0.000169,2,"2025-12-24T06:50:41.220",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621278,1766559041230,-500.0,0.000169,2,"2025-12-24T06:50:41.230",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621279,1766559041239,-500.0,0.000169,2,"2025-12-24T06:50:41.239",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621280,1766559041250,-500.0,0.000169,2,"2025-12-24T06:50:41.250",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621281,1766559041259,-500.0,0.000169,2,"2025-12-24T06:50:41.259",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621282,1766559041269,-500.0,0.000169,2,"2025-12-24T06:50:41.269",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621283,1766559041279,-500.0,0.000169,2,"2025-12-24T06:50:41.279",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621284,1766559041289,-500.0,0.000169,2,"2025-12-24T06:50:41.289",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621285,1766559041298,-500.0,0.000169,2,"2025-12-24T06:50:41.298",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621286,1766559041308,-500.0,0.000169,2,"2025-12-24T06:50:41.308",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621287,1766559041318,-500.0,0.000169,2,"2025-12-24T06:50:41.318",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621288,1766559041327,-500.0,0.000169,2,"2025-12-24T06:50:41.327",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621289,1766559041336,-500.0,0.000169,2,"2025-12-24T06:50:41.336",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621290,1766559041345,-500.0,0.000169,2,"2025-12-24T06:50:41.345",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621291,1766559041355,-500.0,0.000169,2,"2025-12-24T06:50:41.355",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621292,1766559041364,-500.0,0.000169,2,"2025-12-24T06:50:41.364",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621293,1766559041374,-425.97674525,0.000169,2,"2025-12-24T06:50:41.374",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621294,1766559041384,-150.0,0.00016902,2,"2025-12-24T06:50:41.384",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621295,1766559041395,-177.788,0.00016903,2,"2025-12-24T06:50:41.395",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621296,1766559041405,-300.0,0.0001691,2,"2025-12-24T06:50:41.405",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621297,1766559041415,-300.0,0.00016912,2,"2025-12-24T06:50:41.415",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621298,1766559041425,-300.0,0.00016925,2,"2025-12-24T06:50:41.425",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621299,1766559041435,-300.0,0.00016925,2,"2025-12-24T06:50:41.435",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621300,1766559041445,-300.0,0.00016927,2,"2025-12-24T06:50:41.445",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621301,1766559041455,-1000.0,0.00016927,2,"2025-12-24T06:50:41.455",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621302,1766559041465,-300.0,0.00016928,2,"2025-12-24T06:50:41.465",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621303,1766559041474,-300.0,0.00016928,2,"2025-12-24T06:50:41.474",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621304,1766559041484,-1000.0,0.00016936,2,"2025-12-24T06:50:41.484",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621305,1766559041494,-150.0,0.00016939,2,"2025-12-24T06:50:41.494",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621306,1766559041503,-1000.0,0.00016942,2,"2025-12-24T06:50:41.503",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621307,1766559041514,-317.8119171,0.00016945,2,"2025-12-24T06:50:41.514",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621308,1766559041524,-300.0,0.00016952,2,"2025-12-24T06:50:41.524",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621309,1766559041534,-10428.0983891,0.00016958,2,"2025-12-24T06:50:41.534",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621310,1766559041544,-426650.132982,0.00016958,2,"2025-12-24T06:50:41.544",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621311,1766559041554,-300.0,0.00016958,2,"2025-12-24T06:50:41.554",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621312,1766559041564,-168.0,0.0001696,2,"2025-12-24T06:50:41.564",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621313,1766559041573,-300.0,0.00016961,2,"2025-12-24T06:50:41.573",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621314,1766559041583,-300.0,0.00016964,2,"2025-12-24T06:50:41.583",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621315,1766559041594,-150.0,0.00016973,2,"2025-12-24T06:50:41.594",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621316,1766559041604,-150.0,0.00016973,2,"2025-12-24T06:50:41.604",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621317,1766559041614,-168.0,0.00016975,2,"2025-12-24T06:50:41.614",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621318,1766559041623,-300.0,0.00016977,2,"2025-12-24T06:50:41.623",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621319,1766559041633,-300.0,0.00016981,2,"2025-12-24T06:50:41.633",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621320,1766559041642,-500.0,0.00016985,2,"2025-12-24T06:50:41.642",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621321,1766559041652,-1000.0,0.00016986,2,"2025-12-24T06:50:41.652",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621322,1766559041662,-757.93652132,0.0001699,2,"2025-12-24T06:50:41.662",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621323,1766559041672,-1244.21357412,0.00016999,5,"2025-12-24T06:50:41.672",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621324,1766559041682,-1244.21357412,0.00016999,5,"2025-12-24T06:50:41.682",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621325,1766559041692,-300.0,0.00016999,2,"2025-12-24T06:50:41.692",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621326,1766559041702,-666.0,0.00016999,2,"2025-12-24T06:50:41.702",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621327,1766559041712,-300.0,0.00016999,2,"2025-12-24T06:50:41.712",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621328,1766559041722,-666.0,0.00016999,2,"2025-12-24T06:50:41.722",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621329,1766559041732,-300.0,0.00016999,2,"2025-12-24T06:50:41.732",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621330,1766559041741,-300.0,0.00016999,2,"2025-12-24T06:50:41.741",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621331,1766559041751,-300.0,0.00016999,2,"2025-12-24T06:50:41.751",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621332,1766559041761,-2338309.10403059,0.00017,2,"2025-12-24T06:50:41.761",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621333,1766559041770,-605628.13754594,0.00017,2,"2025-12-24T06:50:41.770",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621334,1766559041780,-151.49110343,0.00017,2,"2025-12-24T06:50:41.780",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621335,1766559041790,-2000.0,0.00017,2,"2025-12-24T06:50:41.790",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621336,1766559041799,-200.0,0.00017,2,"2025-12-24T06:50:41.799",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621337,1766559041809,-170.67291094,0.00017,2,"2025-12-24T06:50:41.809",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621338,1766559041819,-200.0,0.00017,2,"2025-12-24T06:50:41.819",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621339,1766559041829,-597.856,0.00017,2,"2025-12-24T06:50:41.829",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621340,1766559041839,-1008.0,0.00017,2,"2025-12-24T06:50:41.839",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621341,1766559041848,-250.0,0.00017,2,"2025-12-24T06:50:41.848",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621342,1766559041858,-150.0,0.00017,2,"2025-12-24T06:50:41.858",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621343,1766559041868,-186.0,0.00017031,2,"2025-12-24T06:50:41.868",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621344,1766559041877,-168.0,0.00017054,2,"2025-12-24T06:50:41.877",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621345,1766559041888,-1000.0,0.000171,2,"2025-12-24T06:50:41.888",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621346,1766559041897,-200.0,0.0001717,2,"2025-12-24T06:50:41.897",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621347,1766559041907,-200.0,0.0001717,2,"2025-12-24T06:50:41.907",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621348,1766559041917,-500.0,0.00017259,2,"2025-12-24T06:50:41.917",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621349,1766559041927,-1779.0,0.00017282,2,"2025-12-24T06:50:41.927",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621350,1766559041937,-6834.01144427,0.00017329,2,"2025-12-24T06:50:41.937",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621351,1766559041946,-200.0,0.00017342,2,"2025-12-24T06:50:41.946",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621352,1766559041956,-200.0,0.00017342,2,"2025-12-24T06:50:41.956",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621353,1766559041966,-164.29,0.00017388,2,"2025-12-24T06:50:41.966",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621354,1766559041976,-168.0,0.00017438,2,"2025-12-24T06:50:41.976",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621355,1766559041985,-866.0,0.00017457,2,"2025-12-24T06:50:41.985",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621356,1766559041995,-200.0,0.00017515,2,"2025-12-24T06:50:41.995",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621357,1766559042005,-334.5472959,0.00017517,2,"2025-12-24T06:50:42.005",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621358,1766559042015,-642.94,0.00017517,2,"2025-12-24T06:50:42.015",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621359,1766559042025,-543.0,0.00017517,2,"2025-12-24T06:50:42.025",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621360,1766559042035,-168.0,0.0001752,2,"2025-12-24T06:50:42.035",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621361,1766559042045,-150.0,0.00017532,2,"2025-12-24T06:50:42.045",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621362,1766559042055,-150.0,0.00017532,2,"2025-12-24T06:50:42.055",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621363,1766559042064,-150.0,0.00017532,2,"2025-12-24T06:50:42.064",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621364,1766559042074,-150.0,0.00017532,2,"2025-12-24T06:50:42.074",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621365,1766559042084,-150.0,0.00017532,2,"2025-12-24T06:50:42.084",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621366,1766559042095,-150.0,0.00017532,2,"2025-12-24T06:50:42.095",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621367,1766559042105,-150.0,0.00017532,2,"2025-12-24T06:50:42.105",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621368,1766559042118,-150.0,0.00017532,2,"2025-12-24T06:50:42.118",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621369,1766559042128,-150.0,0.00017532,2,"2025-12-24T06:50:42.128",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621370,1766559042137,-150.0,0.00017532,2,"2025-12-24T06:50:42.137",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621371,1766559042148,-500.0,0.00017533,2,"2025-12-24T06:50:42.148",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621372,1766559042159,-186.0,0.00017547,2,"2025-12-24T06:50:42.159",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621373,1766559042169,-168.0,0.00017563,2,"2025-12-24T06:50:42.169",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621374,1766559042179,-364.6925655,0.00017665,2,"2025-12-24T06:50:42.179",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621375,1766559042191,-150.0,0.00017694,2,"2025-12-24T06:50:42.191",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621376,1766559042201,-168.0,0.00017791,2,"2025-12-24T06:50:42.201",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621377,1766559042211,-186.0,0.00017808,2,"2025-12-24T06:50:42.211",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621378,1766559042221,-152.88,0.00017814,2,"2025-12-24T06:50:42.221",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621379,1766559042231,-1000.0,0.00017826,2,"2025-12-24T06:50:42.231",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621380,1766559042240,-6834.01144427,0.00017851,2,"2025-12-24T06:50:42.240",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621381,1766559042250,-150.0,0.00017856,2,"2025-12-24T06:50:42.250",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621382,1766559042261,-184.97,0.00017876,2,"2025-12-24T06:50:42.261",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621383,1766559042271,-165.64,0.000179,2,"2025-12-24T06:50:42.271",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621384,1766559042281,-797.40688775,0.00017903,2,"2025-12-24T06:50:42.281",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621385,1766559042291,-4131.0,0.00017915,2,"2025-12-24T06:50:42.291",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621386,1766559042300,-168.4,0.00017934,2,"2025-12-24T06:50:42.300",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621387,1766559042310,-150.0,0.00018018,2,"2025-12-24T06:50:42.310",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621388,1766559042320,-150.0,0.00018018,2,"2025-12-24T06:50:42.320",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621389,1766559042330,-150.0,0.00018018,2,"2025-12-24T06:50:42.330",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621390,1766559042340,-150.0,0.00018018,2,"2025-12-24T06:50:42.340",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621391,1766559042350,-150.0,0.00018018,2,"2025-12-24T06:50:42.350",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621392,1766559042361,-1000.0,0.00018082,2,"2025-12-24T06:50:42.361",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621393,1766559042370,-346.32298198,0.00018105,2,"2025-12-24T06:50:42.370",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621394,1766559042380,-587.0,0.0001813,2,"2025-12-24T06:50:42.380",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621395,1766559042390,-433.0,0.00018131,2,"2025-12-24T06:50:42.390",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621396,1766559042399,-150.0,0.00018181,2,"2025-12-24T06:50:42.399",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621397,1766559042409,-150.0,0.00018181,2,"2025-12-24T06:50:42.409",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621398,1766559042418,-167.15,0.00018194,2,"2025-12-24T06:50:42.418",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621399,1766559042428,-387.99996657,0.00018203,2,"2025-12-24T06:50:42.428",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621400,1766559042438,-997.91,0.00018218,2,"2025-12-24T06:50:42.438",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621401,1766559042447,-2351.0,0.00018314,2,"2025-12-24T06:50:42.447",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621402,1766559042457,-150.0,0.00018343,2,"2025-12-24T06:50:42.457",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621403,1766559042467,-6834.01144427,0.00018373,2,"2025-12-24T06:50:42.467",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621404,1766559042476,-364.48,0.00018409,2,"2025-12-24T06:50:42.476",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621405,1766559042486,-513.31881506,0.00018461,2,"2025-12-24T06:50:42.486",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621406,1766559042496,-150.0,0.00018505,2,"2025-12-24T06:50:42.496",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621407,1766559042506,-150.0,0.00018505,2,"2025-12-24T06:50:42.506",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621408,1766559042516,-150.0,0.00018505,2,"2025-12-24T06:50:42.516",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621409,1766559042526,-150.0,0.00018505,2,"2025-12-24T06:50:42.526",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621410,1766559042535,-150.0,0.00018505,2,"2025-12-24T06:50:42.535",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621411,1766559042545,-166.91,0.00018568,2,"2025-12-24T06:50:42.545",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621412,1766559042555,-150.0,0.00018668,2,"2025-12-24T06:50:42.555",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621413,1766559042564,-486.0,0.0001876,2,"2025-12-24T06:50:42.564",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621414,1766559042575,-1000.0,0.0001876,2,"2025-12-24T06:50:42.575",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621415,1766559042584,-501.02283993,0.00018762,2,"2025-12-24T06:50:42.584",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621416,1766559042594,-150.99,0.000188,2,"2025-12-24T06:50:42.594",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621417,1766559042604,-150.99,0.000188,2,"2025-12-24T06:50:42.604",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621418,1766559042614,-150.99,0.000188,2,"2025-12-24T06:50:42.614",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621419,1766559042623,-150.99,0.000188,2,"2025-12-24T06:50:42.623",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621420,1766559042633,-150.99,0.000188,2,"2025-12-24T06:50:42.633",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621421,1766559042643,-150.99,0.000188,2,"2025-12-24T06:50:42.643",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621422,1766559042652,-150.99,0.000188,2,"2025-12-24T06:50:42.652",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621423,1766559042662,-150.99,0.000188,2,"2025-12-24T06:50:42.662",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621424,1766559042672,-150.99,0.000188,2,"2025-12-24T06:50:42.672",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621425,1766559042682,-150.99,0.000188,2,"2025-12-24T06:50:42.682",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621426,1766559042692,-150.99,0.000188,2,"2025-12-24T06:50:42.692",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621427,1766559042701,-150.99,0.000188,2,"2025-12-24T06:50:42.701",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621428,1766559042711,-150.99,0.000188,2,"2025-12-24T06:50:42.711",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621429,1766559042721,-150.99,0.000188,2,"2025-12-24T06:50:42.721",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621430,1766559042731,-150.99,0.000188,2,"2025-12-24T06:50:42.731",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621431,1766559042741,-150.99,0.000188,2,"2025-12-24T06:50:42.741",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621432,1766559042751,-150.99,0.000188,2,"2025-12-24T06:50:42.751",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621433,1766559042761,-150.99,0.000188,2,"2025-12-24T06:50:42.761",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621434,1766559042770,-150.99,0.000188,2,"2025-12-24T06:50:42.770",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621435,1766559042780,-150.99,0.000188,2,"2025-12-24T06:50:42.780",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621436,1766559042790,-150.99,0.000188,2,"2025-12-24T06:50:42.790",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621437,1766559042800,-152.88,0.00018827,2,"2025-12-24T06:50:42.800",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621438,1766559042810,-150.0,0.0001883,2,"2025-12-24T06:50:42.810",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621439,1766559042819,-150.0,0.0001883,2,"2025-12-24T06:50:42.819",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621440,1766559042829,-346.92554585,0.00018886,2,"2025-12-24T06:50:42.829",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621441,1766559042839,-666.72878,0.00018886,2,"2025-12-24T06:50:42.839",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621442,1766559042849,-543.0,0.00018886,2,"2025-12-24T06:50:42.849",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621443,1766559042859,-599.60298507,0.00018887,2,"2025-12-24T06:50:42.859",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621444,1766559042868,-6834.01144427,0.00018895,2,"2025-12-24T06:50:42.868",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621445,1766559042878,-3882.42387024,0.000189,3,"2025-12-24T06:50:42.878",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621446,1766559042888,-164.94462869,0.000189,2,"2025-12-24T06:50:42.888",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621447,1766559042897,-854.41330411,0.000189,2,"2025-12-24T06:50:42.897",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621448,1766559042907,-184.97,0.00018958,2,"2025-12-24T06:50:42.907",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621449,1766559042917,-150.99,0.0001899,2,"2025-12-24T06:50:42.917",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621450,1766559042927,-150.0,0.00018992,2,"2025-12-24T06:50:42.927",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621451,1766559042936,-150.0,0.00018992,2,"2025-12-24T06:50:42.936",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621453,1766559042946,-150.0,0.00018992,2,"2025-12-24T06:50:42.946",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621455,1766559042956,-150.0,0.00018992,2,"2025-12-24T06:50:42.956",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621456,1766559042966,-150.0,0.00018992,2,"2025-12-24T06:50:42.966",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621457,1766559042976,-923.2931688,0.00019,2,"2025-12-24T06:50:42.976",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621458,1766559042986,-501.48669745,0.00019,2,"2025-12-24T06:50:42.986",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621459,1766559042996,-68742.07401592,0.00019,2,"2025-12-24T06:50:42.996",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621460,1766559043006,-151.0,0.00019,2,"2025-12-24T06:50:43.006",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621461,1766559043016,-151.0,0.00019,2,"2025-12-24T06:50:43.016",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621462,1766559043026,-151.0,0.00019,2,"2025-12-24T06:50:43.026",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621463,1766559043036,-151.748266,0.00019,2,"2025-12-24T06:50:43.036",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621464,1766559043046,-151.0,0.00019,2,"2025-12-24T06:50:43.046",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621465,1766559043055,-151.0,0.00019,2,"2025-12-24T06:50:43.055",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621466,1766559043065,-300.0,0.00019,2,"2025-12-24T06:50:43.065",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621467,1766559043074,-151.0,0.00019,2,"2025-12-24T06:50:43.074",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621468,1766559043084,-151.0,0.00019,2,"2025-12-24T06:50:43.084",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621469,1766559043094,-151.0,0.00019,2,"2025-12-24T06:50:43.094",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621470,1766559043104,-270.706318,0.00019,2,"2025-12-24T06:50:43.104",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621471,1766559043118,-270.706318,0.00019,2,"2025-12-24T06:50:43.118",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621472,1766559043127,-270.706318,0.00019,2,"2025-12-24T06:50:43.127",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621473,1766559043138,-151.0,0.00019,2,"2025-12-24T06:50:43.138",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621474,1766559043147,-270.706318,0.00019,2,"2025-12-24T06:50:43.147",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621475,1766559043157,-151.0,0.00019,2,"2025-12-24T06:50:43.157",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621476,1766559043168,-151.0,0.00019,2,"2025-12-24T06:50:43.168",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621477,1766559043178,-151.0,0.00019,2,"2025-12-24T06:50:43.178",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621478,1766559043188,-151.0,0.00019,2,"2025-12-24T06:50:43.188",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621479,1766559043198,-151.0,0.00019,2,"2025-12-24T06:50:43.198",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621481,1766559043208,-219.024973,0.00019,2,"2025-12-24T06:50:43.208",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621483,1766559043218,-178.071661,0.00019,2,"2025-12-24T06:50:43.218",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621485,1766559043227,-178.071661,0.00019,2,"2025-12-24T06:50:43.227",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621487,1766559043238,-178.071661,0.00019,2,"2025-12-24T06:50:43.238",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621489,1766559043248,-178.071661,0.00019,2,"2025-12-24T06:50:43.248",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621491,1766559043259,-151.0,0.00019,2,"2025-12-24T06:50:43.259",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621493,1766559043268,-151.0,0.00019,2,"2025-12-24T06:50:43.268",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621495,1766559043280,-151.0,0.00019,2,"2025-12-24T06:50:43.280",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621497,1766559043290,-151.0,0.00019,2,"2025-12-24T06:50:43.290",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621498,1766559043300,-157.31902595,0.00019,2,"2025-12-24T06:50:43.300",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621499,1766559043310,-151.0,0.00019,2,"2025-12-24T06:50:43.310",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621501,1766559043320,-157.023662,0.00019,2,"2025-12-24T06:50:43.320",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621502,1766559043330,-165.65,0.00019013,2,"2025-12-24T06:50:43.330",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621503,1766559043340,-500.0,0.00019068,2,"2025-12-24T06:50:43.340",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621504,1766559043350,-150.0,0.00019155,2,"2025-12-24T06:50:43.350",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621505,1766559043366,-2086.57419273,0.00019178,2,"2025-12-24T06:50:43.366",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621506,1766559043377,-151.0,0.00019178,2,"2025-12-24T06:50:43.377",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621507,1766559043387,-151.0,0.00019178,2,"2025-12-24T06:50:43.387",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621508,1766559043398,-151.0,0.00019178,2,"2025-12-24T06:50:43.398",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621509,1766559043407,-151.0,0.00019178,2,"2025-12-24T06:50:43.407",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621510,1766559043418,-685.135947,0.00019178,2,"2025-12-24T06:50:43.418",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621511,1766559043428,-685.135947,0.00019178,2,"2025-12-24T06:50:43.428",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621512,1766559043438,-685.135947,0.00019178,2,"2025-12-24T06:50:43.438",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621513,1766559043448,-685.135947,0.00019178,2,"2025-12-24T06:50:43.448",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621514,1766559043458,-150.0,0.00019317,4,"2025-12-24T06:50:43.458",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621515,1766559043468,-2326.8232636,0.00019406,2,"2025-12-24T06:50:43.468",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621516,1766559043478,-6834.01144427,0.00019417,2,"2025-12-24T06:50:43.478",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621517,1766559043489,-1000.0,0.00019438,2,"2025-12-24T06:50:43.489",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621518,1766559043499,-167.34253095,0.00019479,4,"2025-12-24T06:50:43.499",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621519,1766559043509,-170.99701499,0.00019479,4,"2025-12-24T06:50:43.509",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621520,1766559043519,-161.36386193,0.00019479,4,"2025-12-24T06:50:43.519",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621521,1766559043530,-257.33467835,0.00019479,4,"2025-12-24T06:50:43.530",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621522,1766559043540,-163.76766148,0.00019479,4,"2025-12-24T06:50:43.540",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621523,1766559043551,-165.56757256,0.00019479,4,"2025-12-24T06:50:43.551",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621524,1766559043562,-154.07691811,0.00019479,4,"2025-12-24T06:50:43.562",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621525,1766559043572,-155.57587924,0.00019479,4,"2025-12-24T06:50:43.572",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621526,1766559043582,-168.10359293,0.00019479,4,"2025-12-24T06:50:43.582",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621527,1766559043593,-167.15,0.00019581,2,"2025-12-24T06:50:43.593",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621528,1766559043603,-166.0,0.000198,3,"2025-12-24T06:50:43.603",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621529,1766559043613,-1000.0,0.00019807,2,"2025-12-24T06:50:43.613",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621530,1766559043623,-823.0,0.00019839,2,"2025-12-24T06:50:43.623",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621531,1766559043632,-6834.01144427,0.00019939,2,"2025-12-24T06:50:43.632",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621532,1766559043643,-519.1844474,0.00019952,2,"2025-12-24T06:50:43.643",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621533,1766559043653,-7478.53164337,0.0002,2,"2025-12-24T06:50:43.653",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621534,1766559043663,-300.0,0.00020024,2,"2025-12-24T06:50:43.663",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621535,1766559043673,-671.0702352,0.00020024,2,"2025-12-24T06:50:43.673",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621536,1766559043683,-95198.5124996,0.00020025,2,"2025-12-24T06:50:43.683",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621537,1766559043694,-997.91,0.00020039,2,"2025-12-24T06:50:43.694",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621538,1766559043708,-150.0,0.0002004,2,"2025-12-24T06:50:43.708",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621539,1766559043724,-300.0,0.00020068,2,"2025-12-24T06:50:43.724",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621540,1766559043734,-95644.0732764,0.00020069,2,"2025-12-24T06:50:43.734",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621541,1766559043745,-152.88,0.00020074,2,"2025-12-24T06:50:43.745",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621542,1766559043756,-300.0,0.00020084,2,"2025-12-24T06:50:43.756",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621543,1766559043766,-300.0,0.00020084,2,"2025-12-24T06:50:43.766",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621544,1766559043776,-300.0,0.00020084,2,"2025-12-24T06:50:43.776",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621545,1766559043786,-300.0,0.00020084,2,"2025-12-24T06:50:43.786",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621547,1766559043797,-1000.0,0.00020116,2,"2025-12-24T06:50:43.797",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621549,1766559043806,-3292.0,0.00020142,2,"2025-12-24T06:50:43.806",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621551,1766559043817,-797.54,0.00020187,2,"2025-12-24T06:50:43.817",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621553,1766559043827,-359.76179104,0.00020255,2,"2025-12-24T06:50:43.827",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621555,1766559043838,-268.11571902,0.00020255,2,"2025-12-24T06:50:43.838",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621558,1766559043848,-543.0,0.00020255,2,"2025-12-24T06:50:43.848",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621560,1766559043858,-382.61,0.000203,7,"2025-12-24T06:50:43.858",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621562,1766559043869,-152.88,0.00020307,2,"2025-12-24T06:50:43.869",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621565,1766559043879,-184.97,0.0002036,2,"2025-12-24T06:50:43.879",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621567,1766559043889,-168.4,0.00020496,2,"2025-12-24T06:50:43.889",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621569,1766559043899,-849.0,0.000206,2,"2025-12-24T06:50:43.899",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621570,1766559043909,-299.0,0.000206,2,"2025-12-24T06:50:43.909",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621571,1766559043919,-983.0,0.000206,2,"2025-12-24T06:50:43.919",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621572,1766559043928,-305.0,0.000206,2,"2025-12-24T06:50:43.928",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621573,1766559043939,-184.96694399,0.0002068,2,"2025-12-24T06:50:43.939",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621574,1766559043949,-2000.0,0.000207,2,"2025-12-24T06:50:43.949",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621575,1766559043959,-21241.6593399,0.0002071,2,"2025-12-24T06:50:43.959",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621576,1766559043970,-500.0,0.00020738,2,"2025-12-24T06:50:43.970",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621577,1766559043980,-21341.0773874,0.00020755,2,"2025-12-24T06:50:43.980",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621578,1766559043991,-1000.0,0.00020795,2,"2025-12-24T06:50:43.991",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621579,1766559044001,-1821.2,0.00020846,2,"2025-12-24T06:50:44.001",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621580,1766559044011,-854.41330411,0.000209,2,"2025-12-24T06:50:44.011",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621581,1766559044021,-500.0,0.0002095,2,"2025-12-24T06:50:44.021",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621582,1766559044031,-500.0,0.00020973,2,"2025-12-24T06:50:44.031",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621583,1766559044041,-500.0,0.00020973,2,"2025-12-24T06:50:44.041",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621584,1766559044052,-500.41121421,0.00020973,2,"2025-12-24T06:50:44.052",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621585,1766559044062,-500.0,0.00020973,2,"2025-12-24T06:50:44.062",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621586,1766559044073,-500.0,0.00020973,2,"2025-12-24T06:50:44.073",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621587,1766559044088,-480.09853152,0.00020973,2,"2025-12-24T06:50:44.088",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621588,1766559044099,-156.62518783,0.00020973,2,"2025-12-24T06:50:44.099",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621589,1766559044109,-500.0,0.00020973,2,"2025-12-24T06:50:44.109",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621590,1766559044122,-207.58860749,0.00020973,2,"2025-12-24T06:50:44.122",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621591,1766559044133,-501.12626334,0.00020973,2,"2025-12-24T06:50:44.133",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621592,1766559044143,-501.20680817,0.00020973,2,"2025-12-24T06:50:44.143",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621593,1766559044155,-501.63628178,0.00020973,2,"2025-12-24T06:50:44.155",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621594,1766559044165,-150.01500017,0.00020973,2,"2025-12-24T06:50:44.165",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621595,1766559044176,-500.0,0.00020973,2,"2025-12-24T06:50:44.176",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621596,1766559044187,-509.43327994,0.00020973,2,"2025-12-24T06:50:44.187",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621597,1766559044198,-181.04592189,0.00020973,2,"2025-12-24T06:50:44.198",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621598,1766559044209,-506.49407509,0.00020973,2,"2025-12-24T06:50:44.209",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621599,1766559044219,-500.0,0.00020973,2,"2025-12-24T06:50:44.219",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621600,1766559044230,-505.10920999,0.00020973,2,"2025-12-24T06:50:44.230",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621601,1766559044240,-500.8423155,0.00020973,2,"2025-12-24T06:50:44.240",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621602,1766559044251,-501.52777641,0.00020973,2,"2025-12-24T06:50:44.251",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621603,1766559044261,-501.24296412,0.00020973,2,"2025-12-24T06:50:44.261",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621604,1766559044271,-500.70766283,0.00020973,2,"2025-12-24T06:50:44.271",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621605,1766559044282,-500.0,0.00020973,2,"2025-12-24T06:50:44.282",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621606,1766559044292,-501.83382232,0.00020973,2,"2025-12-24T06:50:44.292",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621607,1766559044302,-501.06943212,0.00020973,2,"2025-12-24T06:50:44.302",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621608,1766559044313,-500.0923857,0.00020973,2,"2025-12-24T06:50:44.313",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621609,1766559044323,-164.90862468,0.00020973,2,"2025-12-24T06:50:44.323",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621610,1766559044333,-530.33299684,0.00020973,2,"2025-12-24T06:50:44.333",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621611,1766559044344,-500.19289853,0.00020973,2,"2025-12-24T06:50:44.344",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621612,1766559044356,-503.11330807,0.00020973,2,"2025-12-24T06:50:44.356",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621613,1766559044366,-500.7748224,0.00020973,2,"2025-12-24T06:50:44.366",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621614,1766559044377,-225.31,0.00021,21,"2025-12-24T06:50:44.377",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621615,1766559044388,-350.0,0.00021,2,"2025-12-24T06:50:44.388",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621616,1766559044398,-6848.18,0.00021068,2,"2025-12-24T06:50:44.398",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621617,1766559044409,-434.78792475,0.000213,2,"2025-12-24T06:50:44.409",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621618,1766559044419,-6356.57,0.0002137,2,"2025-12-24T06:50:44.419",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621619,1766559044430,-563.77,0.00021428,2,"2025-12-24T06:50:44.430",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621620,1766559044439,-154.29092657,0.00021497,2,"2025-12-24T06:50:44.439",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621621,1766559044454,-32647.15122059,0.000215,2,"2025-12-24T06:50:44.454",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621622,1766559044465,-1000.0,0.00021521,2,"2025-12-24T06:50:44.465",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621623,1766559044475,-1000.0,0.00021521,2,"2025-12-24T06:50:44.475",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621624,1766559044485,-1000.0,0.00021521,2,"2025-12-24T06:50:44.485",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621625,1766559044495,-1000.0,0.00021521,2,"2025-12-24T06:50:44.495",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621626,1766559044506,-1000.0,0.00021521,2,"2025-12-24T06:50:44.506",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621627,1766559044516,-1000.0,0.00021521,2,"2025-12-24T06:50:44.516",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621628,1766559044526,-500.0,0.00021534,2,"2025-12-24T06:50:44.526",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621629,1766559044538,-373.07297731,0.00021624,2,"2025-12-24T06:50:44.538",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621630,1766559044547,-543.0,0.00021624,2,"2025-12-24T06:50:44.547",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621631,1766559044558,-621.78829552,0.00021626,2,"2025-12-24T06:50:44.558",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621632,1766559044567,-773.0,0.0002171,2,"2025-12-24T06:50:44.567",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621633,1766559044577,-1000.0,0.00021787,2,"2025-12-24T06:50:44.577",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621634,1766559044587,-997.91,0.00021861,2,"2025-12-24T06:50:44.587",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621635,1766559044597,-500.0,0.00021917,2,"2025-12-24T06:50:44.597",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621636,1766559044607,-500.0,0.00021917,2,"2025-12-24T06:50:44.607",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621637,1766559044617,-500.0,0.00021917,2,"2025-12-24T06:50:44.617",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621638,1766559044627,-500.0,0.00021917,2,"2025-12-24T06:50:44.627",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621639,1766559044637,-500.0,0.00021917,2,"2025-12-24T06:50:44.637",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621640,1766559044655,-500.0,0.00021917,2,"2025-12-24T06:50:44.655",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621641,1766559044666,-500.0,0.00021917,2,"2025-12-24T06:50:44.666",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621642,1766559044676,-607.23865289,0.00021917,2,"2025-12-24T06:50:44.676",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621643,1766559044685,-5000.0,0.00021918,2,"2025-12-24T06:50:44.685",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621644,1766559044695,-151.0,0.00021918,2,"2025-12-24T06:50:44.695",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621645,1766559044705,-151.0,0.00021918,2,"2025-12-24T06:50:44.705",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621646,1766559044716,-207.81417,0.00021918,2,"2025-12-24T06:50:44.716",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621647,1766559044726,-154.92559391,0.00021918,2,"2025-12-24T06:50:44.726",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621648,1766559044736,-500.0,0.00021918,2,"2025-12-24T06:50:44.736",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621649,1766559044746,-500.0,0.00021918,2,"2025-12-24T06:50:44.746",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621650,1766559044756,-500.0,0.00021918,2,"2025-12-24T06:50:44.756",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621651,1766559044766,-294.7804169,0.00021918,2,"2025-12-24T06:50:44.766",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621652,1766559044776,-430.16285055,0.00021999,2,"2025-12-24T06:50:44.776",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621653,1766559044787,-311.05061399,0.00021999,2,"2025-12-24T06:50:44.787",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621654,1766559044801,-429.01,0.00022,7,"2025-12-24T06:50:44.801",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621655,1766559044824,-140633.37,0.00022,7,"2025-12-24T06:50:44.824",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621656,1766559044849,-151.0,0.00022068,2,"2025-12-24T06:50:44.849",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621657,1766559044871,-1500.0,0.00022068,2,"2025-12-24T06:50:44.871",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621658,1766559044894,-425.64931547,0.00022068,2,"2025-12-24T06:50:44.894",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621659,1766559044904,-1500.0,0.00022068,2,"2025-12-24T06:50:44.904",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621660,1766559044915,-1002.6195934,0.00022068,2,"2025-12-24T06:50:44.915",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621661,1766559044926,-900.36560755,0.00022068,2,"2025-12-24T06:50:44.926",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621662,1766559044937,-502.73299854,0.00022068,2,"2025-12-24T06:50:44.937",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621663,1766559045322,-4609.0,0.00022153,2,"2025-12-24T06:50:45.322",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621664,1766559045333,-151.0,0.00022211,2,"2025-12-24T06:50:45.333",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621665,1766559045343,-151.0,0.00022238,2,"2025-12-24T06:50:45.343",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621666,1766559045354,-16521.58447012,0.00022238,2,"2025-12-24T06:50:45.354",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621667,1766559045364,-189.241851,0.00022291,2,"2025-12-24T06:50:45.364",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621668,1766559045374,-500.0,0.00022465,2,"2025-12-24T06:50:45.374",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621669,1766559045384,-169.82692895,0.000226,2,"2025-12-24T06:50:45.384",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621670,1766559045395,-1670.69301146,0.00022616,2,"2025-12-24T06:50:45.395",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621671,1766559045405,-2109.63317787,0.00022616,2,"2025-12-24T06:50:45.405",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621672,1766559045415,-500.0,0.00022739,7,"2025-12-24T06:50:45.415",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621673,1766559045426,-1821.2,0.00022839,2,"2025-12-24T06:50:45.426",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621674,1766559045436,-854.41330411,0.000229,2,"2025-12-24T06:50:45.436",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621675,1766559045447,-386.87667747,0.00022993,2,"2025-12-24T06:50:45.447",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621676,1766559045458,-543.0,0.00022993,2,"2025-12-24T06:50:45.458",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621677,1766559045468,-247.91832257,0.00023,120,"2025-12-24T06:50:45.468",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621678,1766559045479,-1004.38948415,0.00023,2,"2025-12-24T06:50:45.479",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621679,1766559045495,-400.0,0.00023,2,"2025-12-24T06:50:45.495",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621680,1766559045506,-500.0,0.00023013,12,"2025-12-24T06:50:45.506",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621681,1766559045517,-168.4,0.00023058,2,"2025-12-24T06:50:45.517",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621682,1766559045528,-2577.47592189,0.000231,2,"2025-12-24T06:50:45.528",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621683,1766559045540,-500.0,0.00023287,17,"2025-12-24T06:50:45.540",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621684,1766559045551,-296.190699,0.00023287,2,"2025-12-24T06:50:45.551",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621685,1766559045562,-151.0,0.00023287,2,"2025-12-24T06:50:45.562",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621686,1766559045573,-151.0,0.00023287,2,"2025-12-24T06:50:45.573",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621687,1766559045585,-151.0,0.00023287,2,"2025-12-24T06:50:45.585",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621688,1766559045596,-200.0,0.000235,2,"2025-12-24T06:50:45.596",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621689,1766559045606,-140633.37,0.000235,7,"2025-12-24T06:50:45.606",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621690,1766559045617,-151.0,0.000235,2,"2025-12-24T06:50:45.617",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621691,1766559045628,-151.0,0.000235,2,"2025-12-24T06:50:45.628",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621692,1766559045639,-151.0,0.000235,2,"2025-12-24T06:50:45.639",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621693,1766559045650,-151.0,0.000235,2,"2025-12-24T06:50:45.650",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621694,1766559045660,-151.0,0.000235,2,"2025-12-24T06:50:45.660",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621695,1766559045671,-270.706318,0.000235,2,"2025-12-24T06:50:45.671",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621696,1766559045681,-270.706318,0.000235,2,"2025-12-24T06:50:45.681",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621697,1766559045692,-270.706318,0.000235,2,"2025-12-24T06:50:45.692",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621698,1766559045703,-151.0,0.000235,2,"2025-12-24T06:50:45.703",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621699,1766559045713,-270.706318,0.000235,2,"2025-12-24T06:50:45.713",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621700,1766559045723,-151.0,0.000235,2,"2025-12-24T06:50:45.723",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621701,1766559045734,-151.0,0.000235,2,"2025-12-24T06:50:45.734",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621702,1766559045745,-151.0,0.000235,2,"2025-12-24T06:50:45.745",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621703,1766559045755,-151.0,0.000235,2,"2025-12-24T06:50:45.755",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621704,1766559045766,-151.0,0.000235,2,"2025-12-24T06:50:45.766",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621705,1766559045776,-178.071661,0.000235,2,"2025-12-24T06:50:45.776",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621706,1766559045787,-178.071661,0.000235,2,"2025-12-24T06:50:45.787",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621707,1766559045798,-178.071661,0.000235,2,"2025-12-24T06:50:45.798",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621708,1766559045808,-178.071661,0.000235,2,"2025-12-24T06:50:45.808",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621709,1766559045818,-151.0,0.000235,2,"2025-12-24T06:50:45.818",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621710,1766559045828,-151.0,0.000235,2,"2025-12-24T06:50:45.828",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621711,1766559045844,-685.135947,0.000235,2,"2025-12-24T06:50:45.844",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621712,1766559045855,-685.135947,0.000235,2,"2025-12-24T06:50:45.855",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621713,1766559045867,-685.135947,0.000235,2,"2025-12-24T06:50:45.867",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621714,1766559045878,-685.135947,0.000235,2,"2025-12-24T06:50:45.878",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621715,1766559045889,-156.923475,0.000235,2,"2025-12-24T06:50:45.889",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621716,1766559045899,-151.0,0.000235,2,"2025-12-24T06:50:45.899",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621717,1766559045910,-151.0,0.000235,2,"2025-12-24T06:50:45.910",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621718,1766559045921,-500.0,0.00023561,22,"2025-12-24T06:50:45.921",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621719,1766559045932,-429.01,0.000236,7,"2025-12-24T06:50:45.932",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621720,1766559045942,-150.18672367,0.00023673,2,"2025-12-24T06:50:45.942",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621721,1766559045953,-1000.0,0.00023768,2,"2025-12-24T06:50:45.953",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621722,1766559045964,-500.0,0.00023835,27,"2025-12-24T06:50:45.964",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621723,1766559045975,-500.0,0.00023999,2,"2025-12-24T06:50:45.975",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621724,1766559045985,-16637.69571982,0.00024,2,"2025-12-24T06:50:45.985",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621725,1766559045997,-1017.66970628,0.00024,2,"2025-12-24T06:50:45.997",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621726,1766559046008,-3600.0,0.00024,2,"2025-12-24T06:50:46.008",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621727,1766559046019,-902.86708974,0.00024,2,"2025-12-24T06:50:46.019",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621728,1766559046029,-16155.45705399,0.00024,2,"2025-12-24T06:50:46.029",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621729,1766559046040,-500.0,0.00024109,32,"2025-12-24T06:50:46.040",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621730,1766559046050,-420.44419647,0.0002421,2,"2025-12-24T06:50:46.050",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621731,1766559046066,-3683.0309853,0.0002421,2,"2025-12-24T06:50:46.066",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621732,1766559046077,-401.19111454,0.00024362,2,"2025-12-24T06:50:46.077",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621733,1766559046087,-543.0,0.00024362,2,"2025-12-24T06:50:46.087",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621734,1766559046098,-644.79446246,0.00024365,2,"2025-12-24T06:50:46.098",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621735,1766559046110,-3221.0,0.00024365,2,"2025-12-24T06:50:46.110",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621736,1766559046122,-500.0,0.00024383,37,"2025-12-24T06:50:46.122",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621737,1766559046133,-2000.0,0.000244,2,"2025-12-24T06:50:46.133",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621738,1766559046143,-595.45089847,0.0002465,2,"2025-12-24T06:50:46.143",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621739,1766559046155,-166.95510473,0.0002465,2,"2025-12-24T06:50:46.155",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621740,1766559046166,-644.79032718,0.00024657,42,"2025-12-24T06:50:46.166",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621741,1766559046178,-1000.15,0.00024658,30,"2025-12-24T06:50:46.178",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621742,1766559046189,-1090.09,0.00024658,2,"2025-12-24T06:50:46.189",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621743,1766559046201,-1000.0,0.00024658,2,"2025-12-24T06:50:46.201",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621744,1766559046220,-154.840936,0.00024658,2,"2025-12-24T06:50:46.220",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621745,1766559046231,-151.0,0.00024658,2,"2025-12-24T06:50:46.231",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621746,1766559046242,-151.0,0.00024658,2,"2025-12-24T06:50:46.242",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621747,1766559046253,-151.0,0.00024658,2,"2025-12-24T06:50:46.253",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621748,1766559046264,-151.0,0.00024658,2,"2025-12-24T06:50:46.264",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621749,1766559046275,-151.0,0.00024658,2,"2025-12-24T06:50:46.275",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621750,1766559046286,-151.0,0.00024658,2,"2025-12-24T06:50:46.286",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621751,1766559046297,-151.0,0.00024658,2,"2025-12-24T06:50:46.297",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621752,1766559046308,-151.0,0.00024658,2,"2025-12-24T06:50:46.308",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621753,1766559046319,-151.0,0.00024658,2,"2025-12-24T06:50:46.319",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621754,1766559046330,-151.0,0.00024658,2,"2025-12-24T06:50:46.330",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621755,1766559046341,-151.0,0.00024658,2,"2025-12-24T06:50:46.341",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621756,1766559046351,-151.0,0.00024658,2,"2025-12-24T06:50:46.351",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621757,1766559046362,-151.0,0.00024658,2,"2025-12-24T06:50:46.362",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621758,1766559046374,-151.0,0.00024658,2,"2025-12-24T06:50:46.374",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621759,1766559046384,-151.0,0.00024658,2,"2025-12-24T06:50:46.384",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621760,1766559046396,-151.0,0.00024658,2,"2025-12-24T06:50:46.396",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621761,1766559046407,-204.069289,0.00024658,2,"2025-12-24T06:50:46.407",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621762,1766559046417,-1244.21357413,0.00024699,10,"2025-12-24T06:50:46.417",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621763,1766559046428,-140633.37,0.000247,7,"2025-12-24T06:50:46.428",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621764,1766559046440,-757.93652132,0.0002479,2,"2025-12-24T06:50:46.440",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621765,1766559046451,-594.41097414,0.00024799,2,"2025-12-24T06:50:46.451",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621766,1766559046462,-521.0,0.00024799,2,"2025-12-24T06:50:46.462",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621767,1766559046474,-151.0,0.000248,7,"2025-12-24T06:50:46.474",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621768,1766559046484,-151.0,0.000248,7,"2025-12-24T06:50:46.484",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621769,1766559046495,-151.0,0.000248,7,"2025-12-24T06:50:46.495",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621770,1766559046506,-151.0,0.000248,7,"2025-12-24T06:50:46.506",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621771,1766559046523,-151.0,0.000248,7,"2025-12-24T06:50:46.523",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621772,1766559046544,-516972.62409459,0.000248,2,"2025-12-24T06:50:46.544",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621775,1766559047821,-1.7e-07,0.00016983,2,"2025-12-24T06:50:47.821",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621776,1766559048597,-151.0,0.00015899,2,"2025-12-24T06:50:48.597",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621777,1766559048607,-151.50466551,0.00016983,2,"2025-12-24T06:50:48.607",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621778,1766559048617,-200.17957495,0.000248,2,"2025-12-24T06:50:48.617",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621779,1766559256130,-573.27806267,0.00014984,2,"2025-12-24T06:54:16.130",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621780,1766559257597,-324.14719611,0.00014984,2,"2025-12-24T06:54:17.597",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621781,1766559261046,-189.07088679,0.00014984,2,"2025-12-24T06:54:21.046",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621782,1766559261920,-3776.83342378,0.00014984,2,"2025-12-24T06:54:21.920",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621783,1766559407542,790.40614406,0.0001497,2,"2025-12-24T06:56:47.542",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621784,1766559418570,168.89832989,0.00014941,2,"2025-12-24T06:56:58.570",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621785,1766559425032,168.89832987,0.00014956,2,"2025-12-24T06:57:05.032",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621786,1766559430588,168.89832987,0.0001497,2,"2025-12-24T06:57:10.588",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621787,1766559440015,1149.24201875,0.00014942,2,"2025-12-24T06:57:20.015",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621788,1766559440040,970.25898125,0.00014942,2,"2025-12-24T06:57:20.040",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621789,1766559448886,527.53705539,0.000176,30,"2025-12-24T06:57:28.886",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621790,1766559486570,171.0,0.00014931,2,"2025-12-24T06:58:06.570",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621791,1766559516794,166.18930226,0.0001497,2,"2025-12-24T06:58:36.794",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621792,1766559574009,8692.56171649,0.0001497,2,"2025-12-24T06:59:34.009",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621793,1766559574035,4231.94134575,0.0001497,2,"2025-12-24T06:59:34.035",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621794,1766559589729,2500.0,0.00014942,2,"2025-12-24T06:59:49.729",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621795,1766559638315,3268.06865425,0.0001497,2,"2025-12-24T07:00:38.315",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621796,1766559638343,1108.92795821,0.0001497,2,"2025-12-24T07:00:38.343",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621797,1766559688263,720.28384855,0.0001497,2,"2025-12-24T07:01:28.263",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621798,1766559693026,597.856,0.00014741,2,"2025-12-24T07:01:33.026",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621799,1766559726416,2541.86586204,0.0001497,2,"2025-12-24T07:02:06.416",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621800,1766559726900,2261.2951,0.00014942,2,"2025-12-24T07:02:06.900",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621801,1766559733584,2769.7812312,0.00014942,2,"2025-12-24T07:02:13.584",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621802,1766559733612,10000.01,0.00014942,2,"2025-12-24T07:02:13.612",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621803,1766559734028,10000.01,0.00014942,2,"2025-12-24T07:02:14.028",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621804,1766559735317,-290.01772629,0.00014942,2,"2025-12-24T07:02:15.317",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621805,1766559741064,-656.5098894,0.00014942,2,"2025-12-24T07:02:21.064",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621806,1766559742500,-250.54999566,0.00014942,2,"2025-12-24T07:02:22.500",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621807,1766559743970,-198.61702734,0.00014942,2,"2025-12-24T07:02:23.970",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621808,1766559745975,-295.30179394,0.00014942,2,"2025-12-24T07:02:25.975",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621809,1766559749327,-301.17583776,0.00014942,2,"2025-12-24T07:02:29.327",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621810,1766559751410,-267.35514473,0.00014942,2,"2025-12-24T07:02:31.410",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621811,1766559753868,-263.73682462,0.00014942,2,"2025-12-24T07:02:33.868",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621812,1766559756845,-253.37020507,0.00014942,2,"2025-12-24T07:02:36.845",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621813,1766559760773,-268.80118487,0.00014942,2,"2025-12-24T07:02:40.773",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621814,1766559764645,-165.64607745,0.00014942,2,"2025-12-24T07:02:44.645",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621815,1766559767352,-312.47431135,0.00014942,2,"2025-12-24T07:02:47.352",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621816,1766559769349,-163.96901314,0.00014942,2,"2025-12-24T07:02:49.349",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621817,1766559772721,-162.64236034,0.00014942,2,"2025-12-24T07:02:52.721",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621818,1766559774270,-237.73537449,0.00014942,2,"2025-12-24T07:02:54.270",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621819,1766559777116,-306.43591102,0.00014942,2,"2025-12-24T07:02:57.116",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621820,1766559781766,-184.66639574,0.00014942,2,"2025-12-24T07:03:01.766",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621821,1766559783855,-237.00163666,0.00014942,2,"2025-12-24T07:03:03.855",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621822,1766559789932,-289.60137542,0.00014941,2,"2025-12-24T07:03:09.932",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621823,1766559792749,-143.39862458,0.00014941,2,"2025-12-24T07:03:12.749",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621824,1766559792772,-69.54476378,0.00014942,2,"2025-12-24T07:03:12.772",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621825,1766559797528,-168.80583206,0.00014942,2,"2025-12-24T07:03:17.528",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621826,1766559805700,-259.69356779,0.00014942,2,"2025-12-24T07:03:25.700",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621827,1766559807194,-182.90159858,0.00014942,2,"2025-12-24T07:03:27.194",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621828,1766559809430,-210.39862458,0.00014942,2,"2025-12-24T07:03:29.430",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621829,1766559813569,-537.99660956,0.00014942,2,"2025-12-24T07:03:33.569",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621830,1766559815638,-260.92763524,0.00014942,2,"2025-12-24T07:03:35.638",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621831,1766559821418,-357.49856696,0.00014942,2,"2025-12-24T07:03:41.418",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621832,1766559823581,-205.58220187,0.00014942,2,"2025-12-24T07:03:43.581",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621833,1766559825160,-336.24355598,0.00014942,2,"2025-12-24T07:03:45.160",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621834,1766559829756,-205.1043219,0.00014942,2,"2025-12-24T07:03:49.756",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621835,1766559832296,-290.56774108,0.00014942,2,"2025-12-24T07:03:52.296",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621836,1766559833293,-363.7208723,0.00014942,2,"2025-12-24T07:03:53.293",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621837,1766559836931,-211.58368395,0.00014942,2,"2025-12-24T07:03:56.931",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621838,1766559838504,-279.48633976,0.00014942,2,"2025-12-24T07:03:58.504",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621839,1766559840039,-178.70552067,0.00014942,2,"2025-12-24T07:04:00.039",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621840,1766559844954,-184.80488258,0.00014942,2,"2025-12-24T07:04:04.954",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621841,1766559846357,-379.39925078,0.00014942,2,"2025-12-24T07:04:06.357",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621842,1766559848002,-43.54178951,0.00014942,2,"2025-12-24T07:04:08.002",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621843,1766559848026,-242.26357046,0.00014942,2,"2025-12-24T07:04:08.026",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621844,1766559853961,-123.9716903,0.00014942,2,"2025-12-24T07:04:13.961",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621845,1766559853985,-69.0283097,0.00014942,2,"2025-12-24T07:04:13.985",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621846,1766559855025,-215.97542752,0.00014942,2,"2025-12-24T07:04:15.025",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621847,1766559856582,-81.23152354,0.00014942,2,"2025-12-24T07:04:16.582",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621848,1766559856608,-252.51769995,0.00014942,2,"2025-12-24T07:04:16.608",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621849,1766559885596,-113.71756081,0.00014942,2,"2025-12-24T07:04:45.596",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621850,1766559885619,-249.0266582,0.00014942,2,"2025-12-24T07:04:45.619",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621851,1766559887123,-219.09285113,0.00014942,2,"2025-12-24T07:04:47.123",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621852,1766559889154,-501.93541913,0.00014942,2,"2025-12-24T07:04:49.154",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621853,1766559894275,-393.16426371,0.00014942,2,"2025-12-24T07:04:54.275",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621854,1766559896346,-343.48435959,0.00014942,2,"2025-12-24T07:04:56.346",0.00042705,87.82,0.9773479022017405,4999695891.666492]
[399621855,1766559903034,-300.0,0.00014941,2,"2025-12-24T07:05:03.034",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621856,1766559903063,-4.88105907,0.00014941,2,"2025-12-24T07:05:03.063",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621857,1766559905539,-267.33747421,0.00014941,2,"2025-12-24T07:05:05.539",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621858,1766559909419,-27.78146672,0.00014941,2,"2025-12-24T07:05:09.419",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621859,1766559909445,-346.87145176,0.00014941,2,"2025-12-24T07:05:09.445",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621860,1766559911492,-181.69705016,0.00014941,2,"2025-12-24T07:05:11.492",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621861,1766559914119,-213.27228091,0.00014941,2,"2025-12-24T07:05:14.119",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621862,1766559917742,-302.0,0.00014941,2,"2025-12-24T07:05:17.742",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621863,1766559919272,-156.15921717,0.00014941,2,"2025-12-24T07:05:19.272",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621864,1766559919298,-113.68209562,0.00014942,2,"2025-12-24T07:05:19.298",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621865,1766559920925,-233.28425376,0.00014942,2,"2025-12-24T07:05:20.925",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621866,1766559925016,-188.27973739,0.00014942,2,"2025-12-24T07:05:25.016",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621867,1766559926456,-216.21042262,0.00014942,2,"2025-12-24T07:05:26.456",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621868,1766559927903,-181.12675976,0.00014942,2,"2025-12-24T07:05:27.903",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621869,1766559933850,-255.65451914,0.00014942,2,"2025-12-24T07:05:33.850",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621870,1766559935436,-233.0445807,0.00014942,2,"2025-12-24T07:05:35.436",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621871,1766559936971,-367.00576297,0.00014942,2,"2025-12-24T07:05:36.971",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621872,1766559942302,-166.0022931,0.00014942,2,"2025-12-24T07:05:42.302",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621873,1766559945104,-383.34445205,0.00014942,2,"2025-12-24T07:05:45.104",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621874,1766559949486,-350.2803979,0.00014942,2,"2025-12-24T07:05:49.486",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621875,1766559951758,-231.1881786,0.00014942,2,"2025-12-24T07:05:51.758",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621876,1766559958289,-193.23795303,0.00014942,2,"2025-12-24T07:05:58.289",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621877,1766559960282,-291.99535568,0.00014942,2,"2025-12-24T07:06:00.282",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621878,1766559962765,-300.0,0.00014941,2,"2025-12-24T07:06:02.765",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621879,1766559962790,-175.38518518,0.00014942,2,"2025-12-24T07:06:02.790",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621880,1766559966020,-165.8939225,0.00014942,2,"2025-12-24T07:06:06.020",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621881,1766559968922,-289.88969832,0.00014942,2,"2025-12-24T07:06:08.922",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621882,1766559973563,-201.74530311,0.00014942,2,"2025-12-24T07:06:13.563",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621883,1766559975751,-235.57626546,0.00014942,2,"2025-12-24T07:06:15.751",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621884,1766559981659,-174.70379099,0.00014942,2,"2025-12-24T07:06:21.659",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621885,1766559985616,-320.43004117,0.00014942,2,"2025-12-24T07:06:25.616",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621886,1766559989733,-257.3312713,0.00014942,2,"2025-12-24T07:06:29.733",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621887,1766559992914,-302.0,0.00014942,2,"2025-12-24T07:06:32.914",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621888,1766559997999,-193.0,0.00014942,2,"2025-12-24T07:06:37.999",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621889,1766560000676,-267.36914394,0.00014942,2,"2025-12-24T07:06:40.676",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621890,1766560005200,-224.35526411,0.00014942,2,"2025-12-24T07:06:45.200",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621891,1766560007972,-186.32241046,0.00014942,2,"2025-12-24T07:06:47.972",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621892,1766560010423,-307.84203716,0.00014942,2,"2025-12-24T07:06:50.423",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621893,1766560013560,-217.80269873,0.00014942,2,"2025-12-24T07:06:53.560",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621894,1766560022874,-229.00461773,0.00014942,2,"2025-12-24T07:07:02.874",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621895,1766560025019,-258.8143871,0.00014942,2,"2025-12-24T07:07:05.019",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621896,1766560029379,-338.03285365,0.00014942,2,"2025-12-24T07:07:09.379",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621897,1766560033366,-220.45658712,0.00014942,2,"2025-12-24T07:07:13.366",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621898,1766560039147,-300.0,0.00014942,2,"2025-12-24T07:07:19.147",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621899,1766560040200,-601.12853659,0.00014942,2,"2025-12-24T07:07:20.200",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621900,1766560045020,-160.16794915,0.00014942,2,"2025-12-24T07:07:25.020",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621901,1766560048804,-183.40450248,0.00014942,2,"2025-12-24T07:07:28.804",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621902,1766560053292,-347.21792902,0.00014942,2,"2025-12-24T07:07:33.292",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621903,1766560055793,-312.30076153,0.00014942,2,"2025-12-24T07:07:35.793",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621904,1766560061222,-328.87038835,0.00014942,2,"2025-12-24T07:07:41.222",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621905,1766560063327,-160.79287812,0.00014942,2,"2025-12-24T07:07:43.327",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621906,1766560064757,-293.07151983,0.00014942,2,"2025-12-24T07:07:44.757",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621907,1766560072137,-151.40513183,0.00014942,2,"2025-12-24T07:07:52.137",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621908,1766560076978,-202.62648438,0.00014942,2,"2025-12-24T07:07:56.978",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621909,1766560078559,-500.41595698,0.00014942,2,"2025-12-24T07:07:58.559",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621910,1766560081728,-210.6127794,0.00014942,2,"2025-12-24T07:08:01.728",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621911,1766560084804,-258.0129793,0.00014942,2,"2025-12-24T07:08:04.804",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621912,1766560086389,-188.36618062,0.00014942,2,"2025-12-24T07:08:06.389",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621913,1766560088543,-500.32661205,0.00014942,2,"2025-12-24T07:08:08.543",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621914,1766560092943,-255.23554207,0.00014942,2,"2025-12-24T07:08:12.943",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621915,1766560094977,-302.0,0.00014942,2,"2025-12-24T07:08:14.977",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621916,1766560098299,-181.49564701,0.00014942,2,"2025-12-24T07:08:18.299",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621917,1766560101026,-443.64321213,0.00014942,2,"2025-12-24T07:08:21.026",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621918,1766560105282,-192.45132416,0.00014942,2,"2025-12-24T07:08:25.282",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621919,1766560110451,-602.01161188,0.00014942,2,"2025-12-24T07:08:30.451",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621920,1766560112505,-605.95025083,0.00014942,2,"2025-12-24T07:08:32.505",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621921,1766560117605,-547.65321864,0.00014942,2,"2025-12-24T07:08:37.605",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621922,1766560119672,-335.29075265,0.00014942,2,"2025-12-24T07:08:39.672",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621923,1766560125809,-201.17741891,0.00014942,2,"2025-12-24T07:08:45.809",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621924,1766560127226,-522.25722882,0.00014942,2,"2025-12-24T07:08:47.226",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621925,1766560129760,-198.47416993,0.00014942,2,"2025-12-24T07:08:49.760",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621926,1766560133381,-161.69443836,0.00014942,2,"2025-12-24T07:08:53.381",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621927,1766560134718,-4104.88999713,0.00014942,2,"2025-12-24T07:08:54.718",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621928,1766560134945,-1790.23000574,0.00014942,2,"2025-12-24T07:08:54.945",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621929,1766560135372,-277.73185187,0.00014942,2,"2025-12-24T07:08:55.372",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621930,1766560137696,-264.55332962,0.00014942,2,"2025-12-24T07:08:57.696",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621931,1766560141664,-387.92797861,0.00014942,2,"2025-12-24T07:09:01.664",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621932,1766560143115,-175.35137943,0.00014941,2,"2025-12-24T07:09:03.115",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621933,1766560145204,-124.64862057,0.00014941,2,"2025-12-24T07:09:05.204",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621934,1766560145232,-142.45876756,0.00014941,2,"2025-12-24T07:09:05.232",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621935,1766560149251,-7.54123244,0.00014941,2,"2025-12-24T07:09:09.251",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621936,1766560149280,-200.85113115,0.00014942,2,"2025-12-24T07:09:09.280",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621937,1766560150691,-392.75244996,0.00014942,2,"2025-12-24T07:09:10.691",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621938,1766560153444,-386.71585057,0.00014942,2,"2025-12-24T07:09:13.444",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621939,1766560157469,-226.32515273,0.00014942,2,"2025-12-24T07:09:17.469",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621940,1766560160807,-168.800126,0.00014942,2,"2025-12-24T07:09:20.807",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621941,1766560165638,-181.06266898,0.00014942,2,"2025-12-24T07:09:25.638",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621942,1766560167183,-534.62112825,0.00014942,2,"2025-12-24T07:09:27.183",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621943,1766560169282,-151.94433463,0.00014942,2,"2025-12-24T07:09:29.282",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621944,1766560174418,-6488.58699817,0.00014942,2,"2025-12-24T07:09:34.418",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621945,1766560174558,-10000.01,0.00014942,2,"2025-12-24T07:09:34.558",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621946,1766560174651,-421.96431454,0.00014942,2,"2025-12-24T07:09:34.651",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621947,1766560176448,-269.4494774,0.00014942,2,"2025-12-24T07:09:36.448",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621948,1766560177313,-10000.01,0.00014942,2,"2025-12-24T07:09:37.313",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621949,1766560177461,-3151.28310752,0.00014942,2,"2025-12-24T07:09:37.461",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621950,1766560177502,-3697.44378496,0.00014942,2,"2025-12-24T07:09:37.502",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621951,1766560177601,-10000.01,0.00014942,2,"2025-12-24T07:09:37.601",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621952,1766560181120,-399.97864538,0.00014942,2,"2025-12-24T07:09:41.120",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621953,1766560183153,-239.92416635,0.00014942,2,"2025-12-24T07:09:43.153",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621954,1766560185899,-177.50363396,0.00014942,2,"2025-12-24T07:09:45.899",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621955,1766560189249,-328.4,0.00014942,2,"2025-12-24T07:09:49.249",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621956,1766560190863,-230.39495507,0.00014942,2,"2025-12-24T07:09:50.863",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621957,1766560192391,-245.99778002,0.00014942,2,"2025-12-24T07:09:52.391",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621958,1766560197586,-317.25601128,0.00014942,2,"2025-12-24T07:09:57.586",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621959,1766560199934,-474.95984158,0.00014942,2,"2025-12-24T07:09:59.934",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621960,1766560206097,-248.28661987,0.00014941,2,"2025-12-24T07:10:06.097",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621961,1766560211708,204.54118547,0.00014842,2,"2025-12-24T07:10:11.708",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621962,1766560213897,-51.71338013,0.00014941,2,"2025-12-24T07:10:13.897",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621963,1766560213922,-300.0,0.00014941,2,"2025-12-24T07:10:13.922",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621964,1766560213949,-220.44174219,0.00014941,2,"2025-12-24T07:10:13.949",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621965,1766560218692,-195.0,0.00014941,2,"2025-12-24T07:10:18.692",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621966,1766560222031,-345.51760709,0.00014932,2,"2025-12-24T07:10:22.031",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621967,1766560225119,-264.84966531,0.00014932,2,"2025-12-24T07:10:25.119",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621968,1766560229821,-228.04779414,0.00014941,2,"2025-12-24T07:10:29.821",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621973,1766560232208,-549.90444418,0.00014941,2,"2025-12-24T07:10:32.208",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621974,1766560232286,-6.60601949,0.00014941,2,"2025-12-24T07:10:32.286",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621975,1766560232321,-190.2658319,0.00014942,2,"2025-12-24T07:10:32.321",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621976,1766560232335,-471469.35241238,0.00014942,2,"2025-12-24T07:10:32.335",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621977,1766560232348,-34464.03689376,0.00014942,2,"2025-12-24T07:10:32.348",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621978,1766560232360,-48823.86426007,0.00014942,2,"2025-12-24T07:10:32.360",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621979,1766560232412,-1000.0,0.00014942,2,"2025-12-24T07:10:32.412",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621981,1766560238014,-159.50087562,0.00014941,2,"2025-12-24T07:10:38.014",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621982,1766560238408,-340.49912438,0.00014941,2,"2025-12-24T07:10:38.408",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621983,1766560238423,-352.13244151,0.00014941,2,"2025-12-24T07:10:38.423",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621984,1766560238434,-341.07743824,0.00014941,2,"2025-12-24T07:10:38.434",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621985,1766560238503,-158.92256176,0.00014941,2,"2025-12-24T07:10:38.503",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621986,1766560238515,-526.99208497,0.00014941,2,"2025-12-24T07:10:38.515",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621987,1766560238526,-500.0,0.00014941,2,"2025-12-24T07:10:38.526",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621988,1766560238537,-500.0,0.00014941,2,"2025-12-24T07:10:38.537",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621989,1766560238547,-576.76733324,0.00014941,2,"2025-12-24T07:10:38.547",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621990,1766560238558,-427940.61178329,0.00014942,2,"2025-12-24T07:10:38.558",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621991,1766560238568,-19447.7234,0.00014942,2,"2025-12-24T07:10:38.568",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621992,1766560238579,-3939.29695125,0.00014942,2,"2025-12-24T07:10:38.579",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621993,1766560238590,-11924.97969496,0.00014942,2,"2025-12-24T07:10:38.590",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621994,1766560238600,-250.0,0.00014987,2,"2025-12-24T07:10:38.600",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621995,1766560238612,-151.0,0.00015033,2,"2025-12-24T07:10:38.612",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621996,1766560238622,-151.0,0.00015033,2,"2025-12-24T07:10:38.622",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621997,1766560238632,-151.0,0.00015033,2,"2025-12-24T07:10:38.632",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621998,1766560238643,-151.0,0.00015033,2,"2025-12-24T07:10:38.643",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399621999,1766560238653,-1244.21357413,0.00015041,5,"2025-12-24T07:10:38.653",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622000,1766560238664,-150.0,0.00015041,2,"2025-12-24T07:10:38.664",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622001,1766560238675,-307.211908,0.00015041,2,"2025-12-24T07:10:38.675",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622002,1766560238685,-500.0,0.00015041,2,"2025-12-24T07:10:38.685",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622003,1766560238695,-500.0,0.00015041,2,"2025-12-24T07:10:38.695",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622004,1766560238705,-519.87265517,0.00015041,2,"2025-12-24T07:10:38.705",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622005,1766560238715,-1000.0,0.00015142,2,"2025-12-24T07:10:38.715",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622006,1766560238726,-9999.99,0.00015142,2,"2025-12-24T07:10:38.726",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622007,1766560238736,-150.99,0.00015142,2,"2025-12-24T07:10:38.736",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622008,1766560238747,-9999.99,0.00015142,2,"2025-12-24T07:10:38.747",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622009,1766560238759,-999.99,0.00015142,2,"2025-12-24T07:10:38.759",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622010,1766560238768,-7401.84,0.00015173,2,"2025-12-24T07:10:38.768",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622011,1766560238778,-2033.81,0.00015173,2,"2025-12-24T07:10:38.778",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622012,1766560238789,-150.99,0.00015173,2,"2025-12-24T07:10:38.789",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622013,1766560238799,-299.99,0.00015173,2,"2025-12-24T07:10:38.799",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622014,1766560238809,-520.54,0.00015173,2,"2025-12-24T07:10:38.809",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622015,1766560238820,-3384.97,0.00015173,2,"2025-12-24T07:10:38.820",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622016,1766560238830,-500.0,0.00015173,2,"2025-12-24T07:10:38.830",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622017,1766560238840,-500.0,0.00015241,2,"2025-12-24T07:10:38.840",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622018,1766560238850,-500.0,0.00015241,2,"2025-12-24T07:10:38.850",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622019,1766560238860,-500.0,0.00015241,2,"2025-12-24T07:10:38.860",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622020,1766560238870,-521.0,0.00015241,2,"2025-12-24T07:10:38.870",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622021,1766560238880,-1000.0,0.00015721,2,"2025-12-24T07:10:38.880",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622022,1766560238890,-30598.32806618,0.00015822,2,"2025-12-24T07:10:38.890",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622023,1766560238900,-151.0,0.00015875,2,"2025-12-24T07:10:38.900",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622024,1766560238912,-255.0,0.00016061,2,"2025-12-24T07:10:38.912",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622025,1766560238922,-1500.0,0.00016268,2,"2025-12-24T07:10:38.922",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622026,1766560238931,-420.0,0.00016353,2,"2025-12-24T07:10:38.931",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622027,1766560238941,-420.0,0.00016353,2,"2025-12-24T07:10:38.941",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622028,1766560238951,-1680.0,0.00016435,2,"2025-12-24T07:10:38.951",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622029,1766560238962,-5000.0,0.00016435,4,"2025-12-24T07:10:38.962",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622030,1766560239297,-193.0,0.00016436,2,"2025-12-24T07:10:39.297",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622031,1766560239342,-250.0,0.00016436,2,"2025-12-24T07:10:39.342",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622032,1766560239353,-250.0,0.00016436,2,"2025-12-24T07:10:39.353",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622033,1766560239363,-500.0,0.00016438,2,"2025-12-24T07:10:39.363",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622034,1766560239373,-500.0,0.00016438,2,"2025-12-24T07:10:39.373",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622035,1766560239383,-500.0,0.00016438,2,"2025-12-24T07:10:39.383",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622036,1766560239394,-500.0,0.00016438,2,"2025-12-24T07:10:39.394",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622037,1766560239403,-500.0,0.00016438,2,"2025-12-24T07:10:39.403",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622038,1766560239417,-500.0,0.00016438,2,"2025-12-24T07:10:39.417",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622039,1766560239427,-500.0,0.00016438,2,"2025-12-24T07:10:39.427",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622040,1766560239438,-500.0,0.00016438,2,"2025-12-24T07:10:39.438",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622041,1766560239448,-500.0,0.00016438,2,"2025-12-24T07:10:39.448",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622042,1766560239459,-500.0,0.00016438,2,"2025-12-24T07:10:39.459",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622043,1766560239470,-500.0,0.00016438,2,"2025-12-24T07:10:39.470",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622044,1766560239480,-500.0,0.00016438,2,"2025-12-24T07:10:39.480",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622045,1766560239491,-219.05703606,0.00016438,2,"2025-12-24T07:10:39.491",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622046,1766560239501,-500.0,0.00016438,2,"2025-12-24T07:10:39.501",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622047,1766560239510,-500.0,0.00016438,2,"2025-12-24T07:10:39.510",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622048,1766560239520,-500.0,0.00016438,2,"2025-12-24T07:10:39.520",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622049,1766560239530,-500.0,0.00016438,2,"2025-12-24T07:10:39.530",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622050,1766560239540,-8318.42,0.00016438,2,"2025-12-24T07:10:39.540",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622051,1766560239550,-500.0,0.000166,2,"2025-12-24T07:10:39.550",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622052,1766560239560,-500.0,0.00016712,2,"2025-12-24T07:10:39.560",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622053,1766560239570,-2000.0,0.00016816,2,"2025-12-24T07:10:39.570",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622054,1766560239580,-1000.0,0.00016834,2,"2025-12-24T07:10:39.580",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622055,1766560239591,-501.02283993,0.0001686,2,"2025-12-24T07:10:39.591",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622056,1766560239600,-168.0,0.00016902,2,"2025-12-24T07:10:39.600",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622057,1766560239610,-3939.29695116,0.00016962,2,"2025-12-24T07:10:39.610",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622058,1766560239620,-11924.97969488,0.00016962,2,"2025-12-24T07:10:39.620",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622059,1766560239629,-168.0,0.00016986,2,"2025-12-24T07:10:39.629",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622060,1766560239639,-1111.67315248,0.00017059,2,"2025-12-24T07:10:39.639",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622061,1766560239649,-999.0,0.00017071,3,"2025-12-24T07:10:39.649",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622062,1766560239659,-168.0,0.00017072,2,"2025-12-24T07:10:39.659",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622063,1766560239670,-168.0,0.00017084,2,"2025-12-24T07:10:39.670",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622064,1766560239680,-168.0,0.00017161,2,"2025-12-24T07:10:39.680",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622065,1766560239689,-168.0,0.0001717,2,"2025-12-24T07:10:39.689",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622066,1766560239699,-433.0,0.00017272,2,"2025-12-24T07:10:39.699",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622067,1766560239708,-578.20924308,0.00017363,2,"2025-12-24T07:10:39.708",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622068,1766560239718,-200.0,0.00017363,2,"2025-12-24T07:10:39.718",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622069,1766560239727,-543.0,0.00017363,2,"2025-12-24T07:10:39.727",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622070,1766560239737,-207.4,0.00017363,2,"2025-12-24T07:10:39.737",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622071,1766560239747,-215.0738,0.00017363,2,"2025-12-24T07:10:39.747",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622072,1766560239757,-223.0315306,0.00017363,2,"2025-12-24T07:10:39.757",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622073,1766560239767,-205.94530614,0.00017363,2,"2025-12-24T07:10:39.767",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622074,1766560239777,-620.0,0.00017363,2,"2025-12-24T07:10:39.777",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622075,1766560239787,-250.0,0.00017363,2,"2025-12-24T07:10:39.787",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622076,1766560239797,-250.0,0.00017363,2,"2025-12-24T07:10:39.797",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622077,1766560239806,-250.0,0.00017363,2,"2025-12-24T07:10:39.806",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622078,1766560239816,-250.0,0.00017363,2,"2025-12-24T07:10:39.816",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622079,1766560239826,-250.0,0.00017363,2,"2025-12-24T07:10:39.826",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622080,1766560239835,-250.0,0.00017363,2,"2025-12-24T07:10:39.835",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622081,1766560239845,-250.0,0.00017363,2,"2025-12-24T07:10:39.845",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622082,1766560239855,-250.0,0.00017363,2,"2025-12-24T07:10:39.855",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622083,1766560239865,-250.0,0.00017363,2,"2025-12-24T07:10:39.865",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622084,1766560239875,-500.0,0.00017363,2,"2025-12-24T07:10:39.875",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622085,1766560239886,-500.0,0.00017363,2,"2025-12-24T07:10:39.886",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622086,1766560239895,-500.0,0.00017363,2,"2025-12-24T07:10:39.895",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622087,1766560239905,-500.0,0.00017363,2,"2025-12-24T07:10:39.905",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622088,1766560239915,-500.0,0.00017363,2,"2025-12-24T07:10:39.915",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622089,1766560239924,-500.0,0.00017363,2,"2025-12-24T07:10:39.924",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622090,1766560239934,-500.0,0.00017363,2,"2025-12-24T07:10:39.934",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622091,1766560239945,-500.0,0.00017363,2,"2025-12-24T07:10:39.945",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622092,1766560239955,-500.0,0.00017363,2,"2025-12-24T07:10:39.955",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622093,1766560239966,-322.6107,0.00017363,2,"2025-12-24T07:10:39.966",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622094,1766560239975,-500.0,0.00017364,2,"2025-12-24T07:10:39.975",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622095,1766560239985,-168.0,0.00017417,2,"2025-12-24T07:10:39.985",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622096,1766560239995,-168.0,0.0001742,2,"2025-12-24T07:10:39.995",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622097,1766560240005,-500.0,0.00017589,2,"2025-12-24T07:10:40.005",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622098,1766560240016,-168.0,0.00017604,2,"2025-12-24T07:10:40.016",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622099,1766560240026,-19333.0,0.000177,2,"2025-12-24T07:10:40.026",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622100,1766560240036,-168.0,0.00017744,2,"2025-12-24T07:10:40.036",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622101,1766560240046,-587.0,0.00017899,2,"2025-12-24T07:10:40.046",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622102,1766560240055,-587.0,0.00017899,2,"2025-12-24T07:10:40.055",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622103,1766560240065,-168.0,0.00017937,2,"2025-12-24T07:10:40.065",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622104,1766560240076,-168.0,0.00017945,2,"2025-12-24T07:10:40.076",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622105,1766560240086,-166.66,0.00017966,2,"2025-12-24T07:10:40.086",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622106,1766560240096,-5526.0,0.00018,3,"2025-12-24T07:10:40.096",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622107,1766560240106,-2351.0,0.00018079,2,"2025-12-24T07:10:40.106",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622108,1766560240116,-168.0,0.00018138,2,"2025-12-24T07:10:40.116",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622109,1766560240126,-168.0,0.00018231,2,"2025-12-24T07:10:40.126",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622110,1766560240135,-168.0,0.0001828,2,"2025-12-24T07:10:40.135",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622111,1766560240146,-168.4,0.00018298,2,"2025-12-24T07:10:40.146",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622112,1766560240156,-5526.0,0.000183,5,"2025-12-24T07:10:40.156",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622113,1766560240166,-204.54118547,0.0001833,2,"2025-12-24T07:10:40.166",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622114,1766560240176,-166.66,0.00018344,2,"2025-12-24T07:10:40.176",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622115,1766560240186,-168.0,0.00018378,2,"2025-12-24T07:10:40.186",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622116,1766560240196,-168.0,0.00018378,2,"2025-12-24T07:10:40.196",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622117,1766560240206,-2000.0,0.000184,2,"2025-12-24T07:10:40.206",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622118,1766560240216,-4131.0,0.00018446,2,"2025-12-24T07:10:40.216",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622119,1766560240226,-168.0,0.00018491,2,"2025-12-24T07:10:40.226",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622120,1766560240237,-168.0,0.00018511,2,"2025-12-24T07:10:40.237",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622121,1766560240247,-168.0,0.00018515,2,"2025-12-24T07:10:40.247",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622122,1766560240257,-168.0,0.00018549,2,"2025-12-24T07:10:40.257",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622123,1766560240267,-736.0,0.00018557,2,"2025-12-24T07:10:40.267",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622124,1766560240276,-514.49,0.00018591,2,"2025-12-24T07:10:40.276",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622125,1766560240287,-168.0,0.00018616,2,"2025-12-24T07:10:40.287",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622126,1766560240296,-171.0,0.00018664,2,"2025-12-24T07:10:40.296",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622127,1766560240306,-166.66,0.00018722,2,"2025-12-24T07:10:40.306",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622128,1766560240317,-543.0,0.00018732,2,"2025-12-24T07:10:40.317",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622129,1766560240328,-642.94,0.00018732,2,"2025-12-24T07:10:40.328",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622131,1766560240339,-334.5472959,0.00018732,2,"2025-12-24T07:10:40.339",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622133,1766560240349,-150.99,0.000188,2,"2025-12-24T07:10:40.349",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622134,1766560240360,-1950.0,0.00018822,2,"2025-12-24T07:10:40.360",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622135,1766560240370,-1000.0,0.00018939,2,"2025-12-24T07:10:40.370",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622136,1766560240380,-152.0,0.00018959,2,"2025-12-24T07:10:40.380",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622137,1766560240390,-335.53075068,0.00018973,2,"2025-12-24T07:10:40.390",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622138,1766560240401,-3939.29695116,0.00018983,2,"2025-12-24T07:10:40.401",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622139,1766560240411,-11924.97969488,0.00018983,2,"2025-12-24T07:10:40.411",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622140,1766560240425,-644.75939923,0.00019,2,"2025-12-24T07:10:40.425",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622141,1766560240435,-68742.07401592,0.00019,2,"2025-12-24T07:10:40.435",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622142,1766560240448,-166.66,0.00019101,2,"2025-12-24T07:10:40.448",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622143,1766560240458,-166.66,0.00019479,2,"2025-12-24T07:10:40.458",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622144,1766560240469,-823.0,0.0001959,2,"2025-12-24T07:10:40.469",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622145,1766560240479,-823.0,0.0001959,2,"2025-12-24T07:10:40.479",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622146,1766560240490,-166.66,0.00019857,2,"2025-12-24T07:10:40.490",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622147,1766560240500,-3292.0,0.00019886,2,"2025-12-24T07:10:40.500",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622148,1766560240511,-478.0,0.00019946,2,"2025-12-24T07:10:40.511",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622149,1766560240521,-543.0,0.00020101,2,"2025-12-24T07:10:40.521",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622150,1766560240531,-666.72878,0.00020101,2,"2025-12-24T07:10:40.531",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622151,1766560240542,-346.92554585,0.00020101,2,"2025-12-24T07:10:40.542",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622152,1766560240553,-599.60298507,0.00020102,2,"2025-12-24T07:10:40.553",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622153,1766560240563,-382.61,0.000203,7,"2025-12-24T07:10:40.563",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622154,1766560240573,-167.07,0.00020573,2,"2025-12-24T07:10:40.573",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622155,1766560240584,-849.0,0.000206,2,"2025-12-24T07:10:40.584",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622156,1766560240594,-299.0,0.000206,2,"2025-12-24T07:10:40.594",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622157,1766560240604,-983.0,0.000206,2,"2025-12-24T07:10:40.604",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622158,1766560240615,-305.0,0.000206,2,"2025-12-24T07:10:40.615",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622159,1766560240625,-200.0,0.00020733,2,"2025-12-24T07:10:40.625",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622160,1766560240635,-1821.2,0.00020762,2,"2025-12-24T07:10:40.635",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622161,1766560240646,-500.38092025,0.00020973,2,"2025-12-24T07:10:40.646",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622162,1766560240656,-500.0,0.00020973,2,"2025-12-24T07:10:40.656",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622163,1766560240666,-500.0,0.00020973,2,"2025-12-24T07:10:40.666",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622164,1766560240676,-500.41121421,0.00020973,2,"2025-12-24T07:10:40.676",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622165,1766560240687,-500.0,0.00020973,2,"2025-12-24T07:10:40.687",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622166,1766560240697,-500.0,0.00020973,2,"2025-12-24T07:10:40.697",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622167,1766560240707,-501.20680817,0.00020973,2,"2025-12-24T07:10:40.707",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622168,1766560240718,-156.62518783,0.00020973,2,"2025-12-24T07:10:40.718",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622169,1766560240729,-480.09853152,0.00020973,2,"2025-12-24T07:10:40.729",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622170,1766560240740,-501.63628178,0.00020973,2,"2025-12-24T07:10:40.740",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622171,1766560240751,-500.0,0.00020973,2,"2025-12-24T07:10:40.751",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622172,1766560240761,-501.12626334,0.00020973,2,"2025-12-24T07:10:40.761",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622173,1766560240772,-500.0,0.00020973,2,"2025-12-24T07:10:40.772",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622174,1766560240782,-181.04592189,0.00020973,2,"2025-12-24T07:10:40.782",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622175,1766560240792,-150.01500017,0.00020973,2,"2025-12-24T07:10:40.792",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622176,1766560240801,-500.0923857,0.00020973,2,"2025-12-24T07:10:40.801",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622177,1766560240812,-503.11330807,0.00020973,2,"2025-12-24T07:10:40.812",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622178,1766560240822,-501.06943212,0.00020973,2,"2025-12-24T07:10:40.822",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622179,1766560240832,-500.7748224,0.00020973,2,"2025-12-24T07:10:40.832",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622180,1766560240842,-207.58860749,0.00020973,2,"2025-12-24T07:10:40.842",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622181,1766560240853,-501.52777641,0.00020973,2,"2025-12-24T07:10:40.853",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622182,1766560240863,-500.0,0.00020973,2,"2025-12-24T07:10:40.863",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622183,1766560240874,-530.33299684,0.00020973,2,"2025-12-24T07:10:40.874",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622184,1766560240884,-501.1107739,0.00020973,2,"2025-12-24T07:10:40.884",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622185,1766560240895,-500.51005259,0.00020973,2,"2025-12-24T07:10:40.895",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622186,1766560240906,-501.83382232,0.00020973,2,"2025-12-24T07:10:40.906",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622187,1766560240916,-500.70766283,0.00020973,2,"2025-12-24T07:10:40.916",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622189,1766560240926,-505.10920999,0.00020973,2,"2025-12-24T07:10:40.926",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622191,1766560240936,-501.65369722,0.00020973,2,"2025-12-24T07:10:40.936",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622192,1766560240945,-500.8423155,0.00020973,2,"2025-12-24T07:10:40.945",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622194,1766560240955,-501.24296412,0.00020973,2,"2025-12-24T07:10:40.955",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622196,1766560240964,-509.43327994,0.00020973,2,"2025-12-24T07:10:40.964",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622198,1766560240973,-164.90862468,0.00020973,2,"2025-12-24T07:10:40.973",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622200,1766560240983,-3939.29695116,0.00021003,2,"2025-12-24T07:10:40.983",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622201,1766560240993,-11924.97969488,0.00021003,2,"2025-12-24T07:10:40.993",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622203,1766560241003,-1000.0,0.00021043,2,"2025-12-24T07:10:41.003",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622205,1766560241013,-500.0,0.00021075,2,"2025-12-24T07:10:41.013",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622207,1766560241023,-500.0,0.00021076,2,"2025-12-24T07:10:41.023",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622209,1766560241032,-500.0,0.00021077,2,"2025-12-24T07:10:41.032",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622211,1766560241042,-499.9999,0.00021078,2,"2025-12-24T07:10:41.042",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622213,1766560241052,-166.64,0.000213,4,"2025-12-24T07:10:41.052",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622215,1766560241062,-168.4,0.00021347,2,"2025-12-24T07:10:41.062",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622217,1766560241072,-6356.57,0.0002137,2,"2025-12-24T07:10:41.072",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622219,1766560241081,-1152.0,0.00021442,2,"2025-12-24T07:10:41.081",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622221,1766560241092,-953.0,0.00021442,2,"2025-12-24T07:10:41.092",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622223,1766560241102,-543.0,0.0002147,2,"2025-12-24T07:10:41.102",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622225,1766560241114,-268.11571902,0.0002147,2,"2025-12-24T07:10:41.114",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622227,1766560241124,-359.76179104,0.0002147,2,"2025-12-24T07:10:41.124",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622229,1766560241134,-1000.0,0.00021521,2,"2025-12-24T07:10:41.134",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622231,1766560241144,-1000.0,0.00021521,2,"2025-12-24T07:10:41.144",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622232,1766560241154,-1000.0,0.00021521,2,"2025-12-24T07:10:41.154",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622233,1766560241165,-1000.0,0.00021521,2,"2025-12-24T07:10:41.165",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622234,1766560241175,-1000.0,0.00021521,2,"2025-12-24T07:10:41.175",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622235,1766560241184,-204.54118547,0.00021818,2,"2025-12-24T07:10:41.184",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622236,1766560241194,-4609.0,0.00021875,2,"2025-12-24T07:10:41.194",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622237,1766560241205,-500.0,0.00021917,2,"2025-12-24T07:10:41.205",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622238,1766560241214,-500.0,0.00021917,2,"2025-12-24T07:10:41.214",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622239,1766560241224,-500.0,0.00021917,2,"2025-12-24T07:10:41.224",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622240,1766560241234,-500.0,0.00021917,2,"2025-12-24T07:10:41.234",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622241,1766560241244,-500.0,0.00021917,2,"2025-12-24T07:10:41.244",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622242,1766560241255,-5000.0,0.00021918,2,"2025-12-24T07:10:41.255",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622243,1766560241265,-500.0,0.00021918,2,"2025-12-24T07:10:41.265",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622244,1766560241275,-500.0,0.00021918,2,"2025-12-24T07:10:41.275",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622245,1766560241286,-500.0,0.00021918,2,"2025-12-24T07:10:41.286",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622246,1766560241296,-294.7804169,0.00021918,2,"2025-12-24T07:10:41.296",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622247,1766560241306,-274.22,0.00022,7,"2025-12-24T07:10:41.306",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622248,1766560241316,-150.99,0.00022058,2,"2025-12-24T07:10:41.316",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622249,1766560241325,-1500.0,0.00022068,2,"2025-12-24T07:10:41.325",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622250,1766560241335,-425.64931547,0.00022068,2,"2025-12-24T07:10:41.335",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622251,1766560241345,-900.36560755,0.00022068,2,"2025-12-24T07:10:41.345",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622252,1766560241355,-1500.0,0.00022068,2,"2025-12-24T07:10:41.355",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622253,1766560241364,-502.73299854,0.00022068,2,"2025-12-24T07:10:41.364",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622254,1766560241375,-2000.0,0.000221,2,"2025-12-24T07:10:41.375",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622255,1766560241386,-2000.0,0.000221,2,"2025-12-24T07:10:41.386",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622256,1766560241395,-167.07,0.00022271,2,"2025-12-24T07:10:41.395",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622257,1766560241406,-171.0,0.00022397,2,"2025-12-24T07:10:41.406",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622258,1766560241416,-184.97,0.00022425,2,"2025-12-24T07:10:41.416",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622259,1766560241429,-364.6925655,0.00022588,2,"2025-12-24T07:10:41.429",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622260,1766560241439,-2109.63317787,0.00022616,2,"2025-12-24T07:10:41.439",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622261,1766560241450,-1670.69301146,0.00022616,2,"2025-12-24T07:10:41.450",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622262,1766560241461,-1821.2,0.00022763,2,"2025-12-24T07:10:41.461",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622263,1766560241471,-543.0,0.00022839,2,"2025-12-24T07:10:41.471",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622264,1766560241482,-373.07297731,0.00022839,2,"2025-12-24T07:10:41.482",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622265,1766560241493,-621.78829552,0.00022841,2,"2025-12-24T07:10:41.493",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622266,1766560241503,-3939.29695116,0.00023024,2,"2025-12-24T07:10:41.503",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622267,1766560241513,-11924.97969488,0.00023024,2,"2025-12-24T07:10:41.513",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622268,1766560241523,-16521.58447012,0.00023061,2,"2025-12-24T07:10:41.523",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622269,1766560241534,-1000.0,0.00023147,2,"2025-12-24T07:10:41.534",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622270,1766560241544,-387.99996657,0.00023287,2,"2025-12-24T07:10:41.544",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622271,1766560241554,-1613.0,0.00023468,2,"2025-12-24T07:10:41.554",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622272,1766560241564,-150.18672367,0.00023673,2,"2025-12-24T07:10:41.564",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622273,1766560241574,-167.07,0.00023969,2,"2025-12-24T07:10:41.574",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622274,1766560241584,-364.48,0.00024016,2,"2025-12-24T07:10:41.584",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622275,1766560241594,-2521.0,0.00024062,2,"2025-12-24T07:10:41.594",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622276,1766560241604,-543.0,0.00024208,2,"2025-12-24T07:10:41.604",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622277,1766560241614,-386.87667747,0.00024208,2,"2025-12-24T07:10:41.614",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622278,1766560241624,-288.42951792,0.00024304,2,"2025-12-24T07:10:41.624",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622279,1766560241634,-168.4,0.00024397,2,"2025-12-24T07:10:41.634",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622280,1766560241644,-614.909,0.00024462,2,"2025-12-24T07:10:41.644",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622281,1766560241656,-1263.0,0.00024462,2,"2025-12-24T07:10:41.656",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622282,1766560241666,-432.0,0.00024462,2,"2025-12-24T07:10:41.666",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622283,1766560241676,-912.0,0.00024462,2,"2025-12-24T07:10:41.676",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622284,1766560241687,-1198.0,0.00024462,2,"2025-12-24T07:10:41.687",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622285,1766560241697,-4807.0,0.00024462,2,"2025-12-24T07:10:41.697",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622286,1766560241707,-6533.0,0.00024462,2,"2025-12-24T07:10:41.707",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622287,1766560241718,-2430.0,0.00024462,2,"2025-12-24T07:10:41.718",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622288,1766560241728,-165.0,0.000246,7,"2025-12-24T07:10:41.728",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622289,1766560241737,-1090.09,0.00024658,2,"2025-12-24T07:10:41.737",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622290,1766560241747,-1000.0,0.00024658,2,"2025-12-24T07:10:41.747",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622291,1766560241757,-2846.0077111,0.00024697,2,"2025-12-24T07:10:41.757",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622292,1766560241767,-797.40688775,0.00024721,10,"2025-12-24T07:10:41.767",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622293,1766560241777,-150.99,0.00024737,2,"2025-12-24T07:10:41.777",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622294,1766560241788,-150.99,0.00024737,2,"2025-12-24T07:10:41.788",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622295,1766560241799,-154.29092657,0.00024744,7,"2025-12-24T07:10:41.799",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622296,1766560241809,-500.0,0.00024746,2,"2025-12-24T07:10:41.809",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622297,1766560241819,-500.0,0.00024746,2,"2025-12-24T07:10:41.819",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622298,1766560241828,-500.0,0.00024746,2,"2025-12-24T07:10:41.828",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622299,1766560241839,-9984.5441591,0.00024747,2,"2025-12-24T07:10:41.839",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622300,1766560241849,-218328.0963961,0.00024747,2,"2025-12-24T07:10:41.849",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622301,1766560241859,-183378.2411567,0.00024747,2,"2025-12-24T07:10:41.859",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622302,1766560241869,-1821.2,0.00024764,2,"2025-12-24T07:10:41.869",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622303,1766560241879,-1188.27386515,0.0002479,2,"2025-12-24T07:10:41.879",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622304,1766560241889,-150.99,0.0002479,2,"2025-12-24T07:10:41.889",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622305,1766560241899,-150.99,0.0002479,2,"2025-12-24T07:10:41.899",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622306,1766560241909,-150.99,0.0002479,2,"2025-12-24T07:10:41.909",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622307,1766560241919,-150.99,0.0002479,2,"2025-12-24T07:10:41.919",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622308,1766560241929,-150.0,0.000248,2,"2025-12-24T07:10:41.929",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622309,1766560241938,-200.0,0.000248,2,"2025-12-24T07:10:41.938",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622310,1766560241948,-154.92559391,0.000248,2,"2025-12-24T07:10:41.948",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622311,1766560241958,-200.0,0.000248,2,"2025-12-24T07:10:41.958",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622312,1766560241968,-151.0,0.000248,2,"2025-12-24T07:10:41.968",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622313,1766560241979,-170.67291094,0.000248,2,"2025-12-24T07:10:41.979",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622314,1766560241989,-1000.0,0.000248,2,"2025-12-24T07:10:41.989",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622315,1766560242001,-186.82,0.000248,11,"2025-12-24T07:10:42.001",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622316,1766560242010,-604640.842721,0.000248,3,"2025-12-24T07:10:42.010",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622317,1766560242020,-150.99,0.0002489,2,"2025-12-24T07:10:42.020",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622318,1766560242030,-150.99,0.0002489,2,"2025-12-24T07:10:42.030",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622319,1766560242040,-150.99,0.0002489,2,"2025-12-24T07:10:42.040",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622320,1766560242050,-272475.6845176,0.000249,3,"2025-12-24T07:10:42.050",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622321,1766560242180,-5590.8622139,0.000249,3,"2025-12-24T07:10:42.180",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622322,1766560242192,-11224.21050213,0.000249,3,"2025-12-24T07:10:42.192",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622323,1766560242204,-315314.55590937,0.000249,3,"2025-12-24T07:10:42.204",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622324,1766560242214,-154.840936,0.000249,7,"2025-12-24T07:10:42.214",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622325,1766560242224,-151.0,0.000249,7,"2025-12-24T07:10:42.224",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622326,1766560242235,-151.0,0.000249,7,"2025-12-24T07:10:42.235",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622327,1766560242246,-151.0,0.000249,7,"2025-12-24T07:10:42.246",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622328,1766560242256,-157.31902595,0.000249,7,"2025-12-24T07:10:42.256",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622329,1766560242267,-150.99,0.0002499,2,"2025-12-24T07:10:42.267",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622330,1766560242276,-607.23865289,0.00024999,2,"2025-12-24T07:10:42.276",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622331,1766560242286,-7087.33136433,0.00025,2,"2025-12-24T07:10:42.286",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622332,1766560242295,-10420.17850239,0.00025,120,"2025-12-24T07:10:42.295",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622333,1766560242307,-19999.685214,0.00025,120,"2025-12-24T07:10:42.307",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622334,1766560242323,-1149.11159905,0.00025,120,"2025-12-24T07:10:42.323",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622335,1766560242335,-508.28615974,0.00025,120,"2025-12-24T07:10:42.335",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622344,1766560244111,-1.7e-07,0.00025,120,"2025-12-24T07:10:44.111",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622357,1766560282713,9795.46881453,0.00014842,2,"2025-12-24T07:11:22.713",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622358,1766560282745,10000.01,0.00014842,2,"2025-12-24T07:11:22.745",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622359,1766560282775,10000.01,0.00014842,2,"2025-12-24T07:11:22.775",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622360,1766560282805,10000.01,0.00014842,2,"2025-12-24T07:11:22.805",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622361,1766560282834,10000.01,0.00014842,2,"2025-12-24T07:11:22.834",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622362,1766560282864,10000.01,0.00014842,2,"2025-12-24T07:11:22.864",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622363,1766560282895,10000.01,0.00014842,2,"2025-12-24T07:11:22.895",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622364,1766560282923,10000.01,0.00014842,2,"2025-12-24T07:11:22.923",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622365,1766560282952,10000.01,0.00014842,2,"2025-12-24T07:11:22.952",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622366,1766560282981,10000.01,0.00014842,2,"2025-12-24T07:11:22.981",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622367,1766560284457,-1121.17687913,0.00014842,2,"2025-12-24T07:11:24.457",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622368,1766560287763,-196.67112505,0.00014842,2,"2025-12-24T07:11:27.763",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622369,1766560289847,-153.54788473,0.00014842,2,"2025-12-24T07:11:29.847",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622370,1766560293951,-189.07379348,0.00014842,2,"2025-12-24T07:11:33.951",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622371,1766560296160,-312.35765271,0.00014842,2,"2025-12-24T07:11:36.160",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622372,1766560299603,-10000.01,0.00014842,2,"2025-12-24T07:11:39.603",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622373,1766560299775,-10000.01,0.00014842,2,"2025-12-24T07:11:39.775",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622374,1766560299900,-10000.01,0.00014842,2,"2025-12-24T07:11:39.900",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622375,1766560299998,-10000.01,0.00014842,2,"2025-12-24T07:11:39.998",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622376,1766560300114,-10000.01,0.00014842,2,"2025-12-24T07:11:40.114",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622377,1766560300250,-10000.01,0.00014842,2,"2025-12-24T07:11:40.250",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622378,1766560300371,-10000.01,0.00014842,2,"2025-12-24T07:11:40.371",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622379,1766560300508,-10000.01,0.00014842,2,"2025-12-24T07:11:40.508",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622380,1766560300620,-10000.01,0.00014842,2,"2025-12-24T07:11:40.620",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622381,1766560302553,-238.02179816,0.00014842,2,"2025-12-24T07:11:42.553",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622382,1766560302631,-10000.01,0.00014842,2,"2025-12-24T07:11:42.631",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622383,1766560304210,-527.2430719,0.00014842,2,"2025-12-24T07:11:44.210",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622384,1766560305710,-10000.01,0.00014842,2,"2025-12-24T07:11:45.710",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622385,1766560305934,-10000.01,0.00014842,2,"2025-12-24T07:11:45.934",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622386,1766560306053,-10000.01,0.00014842,2,"2025-12-24T07:11:46.053",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622387,1766560306182,-10000.01,0.00014842,2,"2025-12-24T07:11:46.182",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622388,1766560306331,-10000.01,0.00014842,2,"2025-12-24T07:11:46.331",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622389,1766560306459,-10000.01,0.00014842,2,"2025-12-24T07:11:46.459",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622390,1766560310223,-162.31733358,0.00014842,2,"2025-12-24T07:11:50.223",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622391,1766560311607,-10000.01,0.00014842,2,"2025-12-24T07:11:51.607",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622392,1766560311752,-10000.01,0.00014842,2,"2025-12-24T07:11:51.752",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622393,1766560311806,-291.47211502,0.00014842,2,"2025-12-24T07:11:51.806",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622394,1766560311895,-10000.01,0.00014842,2,"2025-12-24T07:11:51.895",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622395,1766560313499,-296.59176829,0.00014842,2,"2025-12-24T07:11:53.499",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622396,1766560317620,-181.01732946,0.00014842,2,"2025-12-24T07:11:57.620",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622397,1766560319133,-425.68416417,0.00014842,2,"2025-12-24T07:11:59.133",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622398,1766560320893,-10000.01,0.00014842,2,"2025-12-24T07:12:00.893",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622399,1766560321166,-10000.01,0.00014842,2,"2025-12-24T07:12:01.166",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622400,1766560321230,-392.94256692,0.00014842,2,"2025-12-24T07:12:01.230",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622401,1766560321299,-10000.01,0.00014842,2,"2025-12-24T07:12:01.299",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622402,1766560325871,-209.08747148,0.00014841,2,"2025-12-24T07:12:05.871",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622403,1766560326865,-90.91252852,0.00014841,2,"2025-12-24T07:12:06.865",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622404,1766560326896,-150.0,0.00014841,2,"2025-12-24T07:12:06.896",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622405,1766560327301,-9518.18494296,0.00014842,2,"2025-12-24T07:12:07.301",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622406,1766560327425,-187.01091802,0.00014842,2,"2025-12-24T07:12:07.425",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622407,1766560327466,-10000.01,0.00014842,2,"2025-12-24T07:12:07.466",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622408,1766560327486,-10000.01,0.00014842,2,"2025-12-24T07:12:07.486",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622409,1766560328622,4825.81420124,7.945e-05,2,"2025-12-24T07:12:08.622",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622410,1766560328652,4825.81420124,7.945e-05,2,"2025-12-24T07:12:08.652",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622411,1766560328677,4825.81420124,7.945e-05,2,"2025-12-24T07:12:08.677",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622412,1766560328701,4825.81420124,7.945e-05,2,"2025-12-24T07:12:08.701",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622413,1766560328724,248.50908604,7.945e-05,2,"2025-12-24T07:12:08.724",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622414,1766560329874,-288.12267172,0.00014842,2,"2025-12-24T07:12:09.874",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622415,1766560329944,-10000.01,0.00014842,2,"2025-12-24T07:12:09.944",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622416,1766560330011,-10000.01,0.00014842,2,"2025-12-24T07:12:10.011",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622417,1766560330166,-10000.01,0.00014842,2,"2025-12-24T07:12:10.166",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622418,1766560333458,-211.87732828,0.00014842,2,"2025-12-24T07:12:13.458",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622419,1766560335431,-176.62314297,0.00014842,2,"2025-12-24T07:12:15.431",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622420,1766560342712,-302.0,0.00014842,2,"2025-12-24T07:12:22.712",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622421,1766560345201,-217.24974914,0.00014842,2,"2025-12-24T07:12:25.201",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622422,1766560349764,-174.21352649,0.00014842,2,"2025-12-24T07:12:29.764",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622423,1766560351382,-10000.01,0.00014842,2,"2025-12-24T07:12:31.382",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622424,1766560351611,-10000.01,0.00014842,2,"2025-12-24T07:12:31.611",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622425,1766560351704,-10000.01,0.00014842,2,"2025-12-24T07:12:31.704",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622426,1766560351855,-10000.01,0.00014842,2,"2025-12-24T07:12:31.855",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622427,1766560351957,-10000.01,0.00014842,2,"2025-12-24T07:12:31.957",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622428,1766560352054,-10000.01,0.00014842,2,"2025-12-24T07:12:32.054",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622429,1766560352179,-10000.01,0.00014842,2,"2025-12-24T07:12:32.179",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622430,1766560352315,-10000.01,0.00014842,2,"2025-12-24T07:12:32.315",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622431,1766560352536,-10000.01,0.00014842,2,"2025-12-24T07:12:32.536",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622432,1766560353970,-233.31876094,0.00014842,2,"2025-12-24T07:12:33.970",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622433,1766560358584,-256.37158289,0.00014842,2,"2025-12-24T07:12:38.584",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622434,1766560360298,-325.196631,0.00014842,2,"2025-12-24T07:12:40.298",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622435,1766560363425,-10000.01,0.00014842,2,"2025-12-24T07:12:43.425",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622436,1766560363567,-10000.01,0.00014842,2,"2025-12-24T07:12:43.567",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622437,1766560363678,-10000.01,0.00014842,2,"2025-12-24T07:12:43.678",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622438,1766560363826,-10000.01,0.00014842,2,"2025-12-24T07:12:43.826",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622439,1766560365918,-10000.01,0.00014842,2,"2025-12-24T07:12:45.918",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622440,1766560366018,-10000.01,0.00014842,2,"2025-12-24T07:12:46.018",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622441,1766560366140,-10000.01,0.00014842,2,"2025-12-24T07:12:46.140",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622442,1766560366298,-10000.01,0.00014842,2,"2025-12-24T07:12:46.298",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622443,1766560366427,-10000.01,0.00014842,2,"2025-12-24T07:12:46.427",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622444,1766560366990,-294.66118214,0.00014842,2,"2025-12-24T07:12:46.990",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622445,1766560369114,-205.33881786,0.00014842,2,"2025-12-24T07:12:49.114",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622446,1766560369774,183.850552,0.00014767,2,"2025-12-24T07:12:49.774",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622447,1766560370831,343.2820287,0.00014742,2,"2025-12-24T07:12:50.831",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622448,1766560373438,-181.99688653,0.00014842,2,"2025-12-24T07:12:53.438",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622449,1766560374995,-156.41160817,0.00014842,2,"2025-12-24T07:12:54.995",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622450,1766560377610,-398.99336004,0.00014842,2,"2025-12-24T07:12:57.610",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622451,1766560383169,-276.11513699,0.00014842,2,"2025-12-24T07:13:03.169",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622452,1766560385508,-500.0,0.00014842,2,"2025-12-24T07:13:05.508",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622453,1766560389692,-176.09007925,0.00014841,2,"2025-12-24T07:13:09.692",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622454,1766560393197,-427.79084432,0.00014841,2,"2025-12-24T07:13:13.197",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622455,1766560396879,4933.85330371,0.00014742,2,"2025-12-24T07:13:16.879",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622456,1766560398414,-468.8995638,0.00014841,2,"2025-12-24T07:13:18.414",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622457,1766560400897,-57.21951263,0.00014841,2,"2025-12-24T07:13:20.897",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622458,1766560400927,-242.78048737,0.00014842,2,"2025-12-24T07:13:20.927",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622459,1766560404896,-189.88430731,0.00014842,2,"2025-12-24T07:13:24.896",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622460,1766560406482,-320.06511931,0.00014842,2,"2025-12-24T07:13:26.482",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622461,1766560415712,-237.13811869,0.00014842,2,"2025-12-24T07:13:35.712",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622462,1766560417919,-227.11099474,0.00014842,2,"2025-12-24T07:13:37.919",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622463,1766560421528,-201.49824492,0.00014842,2,"2025-12-24T07:13:41.528",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622464,1766560423174,-157.52381796,0.00014842,2,"2025-12-24T07:13:43.174",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622465,1766560425212,-205.1043219,0.00014842,2,"2025-12-24T07:13:45.212",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622466,1766560429812,-187.84216364,0.00014842,2,"2025-12-24T07:13:49.812",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622467,1766560437713,-244.16623454,0.00014842,2,"2025-12-24T07:13:57.713",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622468,1766560439776,-312.60431575,0.00014842,2,"2025-12-24T07:13:59.776",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622469,1766560451233,-181.65882344,0.00014841,2,"2025-12-24T07:14:11.233",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622470,1766560453880,-118.34117656,0.00014841,2,"2025-12-24T07:14:13.880",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622471,1766560453909,-166.33236124,0.00014842,2,"2025-12-24T07:14:13.909",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622472,1766560454906,-315.34295162,0.00014842,2,"2025-12-24T07:14:14.906",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622473,1766560459120,-210.0,0.00014842,2,"2025-12-24T07:14:19.120",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622474,1766560461156,-300.0,0.00014842,2,"2025-12-24T07:14:21.156",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622475,1766560463727,-403.50505732,0.00014842,2,"2025-12-24T07:14:23.727",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622476,1766560470538,-609.84158864,0.00014842,2,"2025-12-24T07:14:30.538",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622477,1766560472137,-356.29842397,0.00014842,2,"2025-12-24T07:14:32.137",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622478,1766560477039,-297.87719516,0.00014842,2,"2025-12-24T07:14:37.039",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622479,1766560478592,-385.58142651,0.00014842,2,"2025-12-24T07:14:38.592",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622480,1766560480765,-241.96196376,0.00014842,2,"2025-12-24T07:14:40.765",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622481,1766560485345,-250.0,0.00014842,2,"2025-12-24T07:14:45.345",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622482,1766560487991,-186.94892859,0.00014842,2,"2025-12-24T07:14:47.991",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622483,1766560489547,-300.0,0.00014842,2,"2025-12-24T07:14:49.547",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622484,1766560493494,-296.70157603,0.00014842,2,"2025-12-24T07:14:53.494",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622485,1766560497681,-369.65896929,0.00014842,2,"2025-12-24T07:14:57.681",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622486,1766560501810,-276.18542143,0.00014841,2,"2025-12-24T07:15:01.810",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622487,1766560503901,-23.81457857,0.00014841,2,"2025-12-24T07:15:03.901",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622488,1766560503929,-233.77275139,0.00014841,2,"2025-12-24T07:15:03.929",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622489,1766560505689,336.15530719,0.00014742,2,"2025-12-24T07:15:05.689",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622490,1766560509988,-179.54689225,0.00014841,2,"2025-12-24T07:15:09.988",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622491,1766560513377,-492.43574919,0.00014841,2,"2025-12-24T07:15:13.377",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622492,1766560520418,-294.24460717,0.00014841,2,"2025-12-24T07:15:20.418",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622493,1766560520443,-150.0,0.00014841,2,"2025-12-24T07:15:20.443",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622494,1766560520475,-57.62827067,0.00014842,2,"2025-12-24T07:15:20.475",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622495,1766560525715,-162.86577779,0.00014842,2,"2025-12-24T07:15:25.715",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622496,1766560528349,-450.0,0.00014842,2,"2025-12-24T07:15:28.349",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622497,1766560535186,-227.89241243,0.00014842,2,"2025-12-24T07:15:35.186",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622498,1766560537953,-253.351569,0.00014842,2,"2025-12-24T07:15:37.953",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622499,1766560542152,-182.69761085,0.00014842,2,"2025-12-24T07:15:42.152",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622500,1766560544220,-258.41362041,0.00014842,2,"2025-12-24T07:15:44.220",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622501,1766560550392,-174.67189407,0.00014842,2,"2025-12-24T07:15:50.392",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622502,1766560552890,-207.40171944,0.00014842,2,"2025-12-24T07:15:52.890",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622503,1766560559562,-206.21057752,0.00014842,2,"2025-12-24T07:15:59.562",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622504,1766560566935,-282.23468126,0.00014841,2,"2025-12-24T07:16:06.935",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622505,1766560568917,-17.76531874,0.00014841,2,"2025-12-24T07:16:08.917",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622506,1766560568950,-193.96342509,0.00014842,2,"2025-12-24T07:16:08.950",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622507,1766560575261,-190.21849808,0.00014841,2,"2025-12-24T07:16:15.261",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622508,1766560575294,-138.93285138,0.00014842,2,"2025-12-24T07:16:15.294",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622509,1766560579245,4202.8688084,0.00014742,2,"2025-12-24T07:16:19.245",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622510,1766560579272,6145.03685469,0.00014742,2,"2025-12-24T07:16:19.272",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622511,1766560582113,-427.89241243,0.00014842,2,"2025-12-24T07:16:22.113",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622512,1766560584164,-397.97228736,0.00014842,2,"2025-12-24T07:16:24.164",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622513,1766560589960,-151.00000017,0.00014842,2,"2025-12-24T07:16:29.960",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622514,1766560592546,-274.82146079,0.00014842,2,"2025-12-24T07:16:32.546",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622515,1766560597691,-214.64810057,0.00014842,2,"2025-12-24T07:16:37.691",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622516,1766560600746,-234.69882905,0.00014842,2,"2025-12-24T07:16:40.746",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622517,1766560605589,-272.10758757,0.00014842,2,"2025-12-24T07:16:45.589",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622518,1766560607939,-243.83467746,0.00014842,2,"2025-12-24T07:16:47.939",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622519,1766560609849,-327.97898988,0.00014842,2,"2025-12-24T07:16:49.849",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622520,1766560610969,714.91264801,0.00014742,2,"2025-12-24T07:16:50.969",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622521,1766560614670,-287.21469149,0.00014842,2,"2025-12-24T07:16:54.670",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622522,1766560616733,-212.78530851,0.00014842,2,"2025-12-24T07:16:56.733",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622523,1766560617419,2500.0,0.00014742,2,"2025-12-24T07:16:57.419",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622524,1766560622377,-239.17367955,0.00014841,2,"2025-12-24T07:17:02.377",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622525,1766560623939,-60.82632045,0.00014841,2,"2025-12-24T07:17:03.939",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622526,1766560623971,-145.78677013,0.00014842,2,"2025-12-24T07:17:03.971",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622527,1766560635629,572.8861784,0.000176,30,"2025-12-24T07:17:15.629",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622528,1766560691212,793.51,0.00013699,2,"2025-12-24T07:18:11.212",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622529,1766560692155,212.75296869,0.00014742,2,"2025-12-24T07:18:12.155",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622530,1766560737679,229.49197247,0.000226,120,"2025-12-24T07:18:57.679",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622531,1766560764797,8993.74703131,0.00014742,2,"2025-12-24T07:19:24.797",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622532,1766560764824,10000.01,0.00014742,2,"2025-12-24T07:19:24.824",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622533,1766560764850,7440.66736869,0.00014742,2,"2025-12-24T07:19:24.850",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622534,1766560774473,2500.0,0.00014742,2,"2025-12-24T07:19:34.473",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622535,1766560783120,59.34263131,0.00014742,2,"2025-12-24T07:19:43.120",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622536,1766560783145,5570.12707714,0.00014742,2,"2025-12-24T07:19:43.145",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622537,1766560893022,4429.88292286,0.00014742,2,"2025-12-24T07:21:33.022",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622538,1766560893047,10000.01,0.00014742,2,"2025-12-24T07:21:33.047",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622539,1766560893071,2539.83907714,0.00014742,2,"2025-12-24T07:21:33.071",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622540,1766560893687,625.548567,0.00014742,2,"2025-12-24T07:21:33.687",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622541,1766560899012,2500.0,0.00014742,2,"2025-12-24T07:21:39.012",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622542,1766561015728,272.00917284,0.00014741,2,"2025-12-24T07:23:35.728",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622543,1766561043550,560.8221,0.00014742,2,"2025-12-24T07:24:03.550",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622544,1766561052266,850.34,8.589e-05,2,"2025-12-24T07:24:12.266",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622545,1766561052464,850.34,9.041e-05,2,"2025-12-24T07:24:12.464",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622546,1766561052686,850.34,9.493e-05,2,"2025-12-24T07:24:12.686",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622547,1766561052898,850.34,9.945e-05,2,"2025-12-24T07:24:12.898",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622548,1766561053131,100.43108302,0.00010397,2,"2025-12-24T07:24:13.131",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622549,1766561053158,749.90891698,0.00010397,2,"2025-12-24T07:24:13.158",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622550,1766561053341,850.34,0.00010849,2,"2025-12-24T07:24:13.341",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622551,1766561054563,850.34,0.00011301,2,"2025-12-24T07:24:14.563",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622552,1766561054669,850.34,0.00011753,2,"2025-12-24T07:24:14.669",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622553,1766561054747,850.34,0.00012205,2,"2025-12-24T07:24:14.747",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622554,1766561054843,850.34,0.00012657,2,"2025-12-24T07:24:14.843",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622555,1766561054927,850.34,0.00013109,2,"2025-12-24T07:24:14.927",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622556,1766561055005,850.34,0.00013561,2,"2025-12-24T07:24:15.005",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622557,1766561055109,850.34,0.00014013,2,"2025-12-24T07:24:15.109",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622558,1766561055194,850.34,0.00014465,2,"2025-12-24T07:24:15.194",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622559,1766561089437,1597.04108302,0.00014742,2,"2025-12-24T07:24:49.437",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622560,1766561089463,7716.07401368,0.00014742,2,"2025-12-24T07:24:49.463",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622561,1766561118826,2283.93598632,9e-05,2,"2025-12-24T07:25:18.826",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622562,1766561118856,908.44183079,9e-05,2,"2025-12-24T07:25:18.856",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622563,1766561153297,9091.56816921,0.0001299,2,"2025-12-24T07:25:53.297",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622564,1766561153323,10000.01,0.0001299,2,"2025-12-24T07:25:53.323",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622565,1766561153348,10000.01,0.0001299,2,"2025-12-24T07:25:53.348",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622566,1766561153374,2194.72981786,0.0001299,2,"2025-12-24T07:25:53.374",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622567,1766561161133,7805.28018214,8e-05,2,"2025-12-24T07:26:01.133",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622568,1766561161162,2523.85080902,8e-05,2,"2025-12-24T07:26:01.162",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622569,1766561171001,5066.52273765,0.00014742,2,"2025-12-24T07:26:11.001",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622570,1766561178804,547.35499609,0.00014742,2,"2025-12-24T07:26:18.804",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622571,1766561231346,205.0,9.8e-05,2,"2025-12-24T07:27:11.346",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622572,1766561297404,1657.28145724,0.0001,2,"2025-12-24T07:28:17.404",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622573,1766561297428,268.69244901,0.0001,2,"2025-12-24T07:28:17.428",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622574,1766561299227,390.37563915,7.888e-05,2,"2025-12-24T07:28:19.227",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622575,1766561308813,9340.94191184,0.00014742,2,"2025-12-24T07:28:28.813",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622576,1766561308845,10000.01,0.00014742,2,"2025-12-24T07:28:28.845",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622577,1766561308879,10000.01,0.00014742,2,"2025-12-24T07:28:28.879",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622578,1766561308911,10000.01,0.00014742,2,"2025-12-24T07:28:28.911",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622579,1766561308942,10000.01,0.00014742,2,"2025-12-24T07:28:28.942",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622580,1766561308975,10000.01,0.00014742,2,"2025-12-24T07:28:28.975",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622581,1766561309008,10000.01,0.00014742,2,"2025-12-24T07:28:29.008",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622582,1766561309043,10000.01,0.00014742,2,"2025-12-24T07:28:29.043",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622583,1766561309078,10000.01,0.00014742,2,"2025-12-24T07:28:29.078",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622584,1766561309112,10000.01,0.00014742,2,"2025-12-24T07:28:29.112",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622585,1766561309168,2727.54085448,0.0001,2,"2025-12-24T07:28:29.168",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622586,1766561318781,1849.76426072,0.0001,2,"2025-12-24T07:28:38.781",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622587,1766561318806,4825.81420124,0.0001,2,"2025-12-24T07:28:38.806",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622588,1766561318830,4157.41394765,0.0001,2,"2025-12-24T07:28:38.830",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622589,1766561329148,-640.0604973,0.00014742,2,"2025-12-24T07:28:49.148",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622590,1766561329251,-10000.01,0.00014742,2,"2025-12-24T07:28:49.251",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622591,1766561329358,-10000.01,0.00014742,2,"2025-12-24T07:28:49.358",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622592,1766561329549,-10000.01,0.00014742,2,"2025-12-24T07:28:49.549",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622593,1766561329675,-10000.01,0.00014742,2,"2025-12-24T07:28:49.675",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622594,1766561331484,-10000.01,0.00014742,2,"2025-12-24T07:28:51.484",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622595,1766561331581,-10000.01,0.00014742,2,"2025-12-24T07:28:51.581",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622596,1766561331743,-10000.01,0.00014742,2,"2025-12-24T07:28:51.743",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622597,1766561331878,-10000.01,0.00014742,2,"2025-12-24T07:28:51.878",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622598,1766561334494,-10000.01,0.00014742,2,"2025-12-24T07:28:54.494",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622599,1766561334614,-10000.01,0.00014742,2,"2025-12-24T07:28:54.614",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622600,1766561334717,-10000.01,0.00014742,2,"2025-12-24T07:28:54.717",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622601,1766561335014,-10000.01,0.00014742,2,"2025-12-24T07:28:55.014",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622602,1766561335124,-10000.01,0.00014742,2,"2025-12-24T07:28:55.124",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622603,1766561349907,-317.344035,0.00014733,2,"2025-12-24T07:29:09.907",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622604,1766561349943,-193.0,0.00014737,2,"2025-12-24T07:29:09.943",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622605,1766561349976,-250.0,0.00014737,2,"2025-12-24T07:29:09.976",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622606,1766561350088,-8479.32193,0.00014742,2,"2025-12-24T07:29:10.088",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622607,1766561350101,-10000.01,0.00014742,2,"2025-12-24T07:29:10.101",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622608,1766561350118,-10000.01,0.00014742,2,"2025-12-24T07:29:10.118",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622609,1766561350144,-10000.01,0.00014742,2,"2025-12-24T07:29:10.144",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622610,1766561369026,-1002.8809457,0.00014741,2,"2025-12-24T07:29:29.026",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622611,1766561369081,-7994.2481086,0.00014742,2,"2025-12-24T07:29:29.081",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622612,1766561369151,-2598.57955521,0.00014742,2,"2025-12-24T07:29:29.151",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622613,1766561369247,-10000.01,0.00014742,2,"2025-12-24T07:29:29.247",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622614,1766561374988,-10000.01,0.00014742,2,"2025-12-24T07:29:34.988",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622615,1766561375118,-10000.01,0.00014742,2,"2025-12-24T07:29:35.118",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622616,1766561403024,3552.743515,0.00014667,2,"2025-12-24T07:30:03.024",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622625,1766561431441,-500.0,0.00014733,2,"2025-12-24T07:30:31.441",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622626,1766561431451,-300.0,0.0001474,2,"2025-12-24T07:30:31.451",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622627,1766561431462,-1200.0,0.0001474,2,"2025-12-24T07:30:31.462",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622628,1766561431472,-300.0,0.0001474,2,"2025-12-24T07:30:31.472",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622629,1766561431482,-150.0,0.0001474,2,"2025-12-24T07:30:31.482",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622630,1766561431491,-1214.95929311,0.00014741,2,"2025-12-24T07:30:31.491",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622631,1766561431501,-500.0,0.00014741,2,"2025-12-24T07:30:31.501",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622632,1766561431510,-500.0,0.00014741,2,"2025-12-24T07:30:31.510",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622633,1766561431520,-500.0,0.00014741,2,"2025-12-24T07:30:31.520",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622634,1766561431530,-1214.95929311,0.00014741,2,"2025-12-24T07:30:31.530",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622635,1766561431540,-500.0,0.00014741,2,"2025-12-24T07:30:31.540",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622636,1766561431549,-500.0,0.00014741,2,"2025-12-24T07:30:31.549",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622637,1766561431559,-500.0,0.00014741,2,"2025-12-24T07:30:31.559",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622638,1766561431568,-500.0,0.00014741,2,"2025-12-24T07:30:31.568",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622639,1766561431579,-500.0,0.00014741,2,"2025-12-24T07:30:31.579",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622640,1766561431589,-500.0,0.00014741,2,"2025-12-24T07:30:31.589",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622642,1766561431599,-500.0,0.00014741,2,"2025-12-24T07:30:31.599",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622644,1766561431609,-500.0,0.00014741,2,"2025-12-24T07:30:31.609",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622645,1766561431619,-1214.95929311,0.00014741,2,"2025-12-24T07:30:31.619",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622647,1766561431629,-500.0,0.00014741,2,"2025-12-24T07:30:31.629",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622650,1766561431639,-1214.95929311,0.00014741,2,"2025-12-24T07:30:31.639",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622652,1766561431649,-500.0,0.00014741,2,"2025-12-24T07:30:31.649",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622654,1766561431659,-500.0,0.00014741,2,"2025-12-24T07:30:31.659",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622655,1766561431668,-500.0,0.00014741,2,"2025-12-24T07:30:31.668",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622656,1766561431678,-1214.95929311,0.00014741,2,"2025-12-24T07:30:31.678",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622657,1766561431688,-500.0,0.00014741,2,"2025-12-24T07:30:31.688",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622660,1766561431697,-363.74775278,0.00014741,2,"2025-12-24T07:30:31.697",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622662,1766561431708,-500.0,0.00014741,2,"2025-12-24T07:30:31.708",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622664,1766561431717,-396.44406827,0.00014741,2,"2025-12-24T07:30:31.717",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622666,1766561431727,-1214.95929311,0.00014741,2,"2025-12-24T07:30:31.727",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622668,1766561431737,-500.0,0.00014741,2,"2025-12-24T07:30:31.737",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622670,1766561431747,-1214.95929311,0.00014741,2,"2025-12-24T07:30:31.747",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622672,1766561431761,-500.0,0.00014741,2,"2025-12-24T07:30:31.761",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622674,1766561431771,-500.0,0.00014741,2,"2025-12-24T07:30:31.771",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622676,1766561431781,-500.0,0.00014741,2,"2025-12-24T07:30:31.781",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622678,1766561431791,-500.0,0.00014741,2,"2025-12-24T07:30:31.791",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622680,1766561431801,-500.0,0.00014741,2,"2025-12-24T07:30:31.801",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622681,1766561431811,-500.0,0.00014741,2,"2025-12-24T07:30:31.811",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622683,1766561431820,-1214.95929311,0.00014741,2,"2025-12-24T07:30:31.820",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622685,1766561431830,-500.0,0.00014741,2,"2025-12-24T07:30:31.830",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622687,1766561431839,-500.0,0.00014741,2,"2025-12-24T07:30:31.839",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622690,1766561431850,-500.0,0.00014741,2,"2025-12-24T07:30:31.850",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622691,1766561431860,-1214.95929311,0.00014741,2,"2025-12-24T07:30:31.860",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622693,1766561431870,-500.0,0.00014741,2,"2025-12-24T07:30:31.870",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622695,1766561431879,-1214.95929311,0.00014741,2,"2025-12-24T07:30:31.879",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622697,1766561431889,-500.0,0.00014741,2,"2025-12-24T07:30:31.889",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622699,1766561431899,-1214.95929311,0.00014741,2,"2025-12-24T07:30:31.899",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622701,1766561431908,-500.0,0.00014741,2,"2025-12-24T07:30:31.908",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622704,1766561431918,-1214.95929311,0.00014741,2,"2025-12-24T07:30:31.918",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622706,1766561431928,-500.0,0.00014741,2,"2025-12-24T07:30:31.928",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622708,1766561431938,-1214.95929311,0.00014741,2,"2025-12-24T07:30:31.938",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622709,1766561431947,-500.0,0.00014741,2,"2025-12-24T07:30:31.947",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622712,1766561431960,-1214.95929311,0.00014741,2,"2025-12-24T07:30:31.960",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622714,1766561431969,-359.48838679,0.00014741,2,"2025-12-24T07:30:31.969",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622716,1766561431979,-1214.95929311,0.00014741,2,"2025-12-24T07:30:31.979",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622718,1766561431989,-500.0,0.00014741,2,"2025-12-24T07:30:31.989",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622720,1766561431999,-1214.95929311,0.00014741,2,"2025-12-24T07:30:31.999",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622722,1766561432009,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.009",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622724,1766561432019,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.019",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622726,1766561432028,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.028",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622728,1766561432038,-500.0,0.00014741,2,"2025-12-24T07:30:32.038",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622730,1766561432048,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.048",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622732,1766561432057,-500.0,0.00014741,2,"2025-12-24T07:30:32.057",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622734,1766561432067,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.067",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622736,1766561432077,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.077",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622738,1766561432087,-500.0,0.00014741,2,"2025-12-24T07:30:32.087",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622740,1766561432101,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.101",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622742,1766561432110,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.110",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622744,1766561432119,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.119",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622746,1766561432131,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.131",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622748,1766561432141,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.141",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622750,1766561432151,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.151",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622752,1766561432161,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.161",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622754,1766561432172,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.172",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622756,1766561432182,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.182",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622758,1766561432192,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.192",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622760,1766561432202,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.202",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622762,1766561432211,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.211",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622764,1766561432221,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.221",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622766,1766561432231,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.231",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622768,1766561432242,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.242",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622771,1766561432252,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.252",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622773,1766561432262,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.262",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622775,1766561432272,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.272",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622776,1766561432282,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.282",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622777,1766561432292,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.292",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622778,1766561432301,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.301",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622779,1766561432311,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.311",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622780,1766561432322,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.322",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622781,1766561432332,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.332",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622782,1766561432343,-809.92138985,0.00014741,2,"2025-12-24T07:30:32.343",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622783,1766561432356,-405.03790326,0.00014741,2,"2025-12-24T07:30:32.356",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622784,1766561432367,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.367",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622785,1766561432376,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.376",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622786,1766561432386,-1214.95929311,0.00014741,2,"2025-12-24T07:30:32.386",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622787,1766561432395,-1876.56551211,0.00014741,2,"2025-12-24T07:30:32.395",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622788,1766561432405,-1741.16158215,0.00014741,2,"2025-12-24T07:30:32.405",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622789,1766561432417,-135.40392996,0.00014741,2,"2025-12-24T07:30:32.417",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622790,1766561432427,-1876.56551211,0.00014741,2,"2025-12-24T07:30:32.427",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622791,1766561432437,-1876.56551211,0.00014741,2,"2025-12-24T07:30:32.437",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622792,1766561432447,-1876.56551211,0.00014741,2,"2025-12-24T07:30:32.447",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622793,1766561432457,-1876.56551211,0.00014741,2,"2025-12-24T07:30:32.457",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622794,1766561432466,-1876.56551211,0.00014741,2,"2025-12-24T07:30:32.466",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622795,1766561432475,-1876.56551211,0.00014741,2,"2025-12-24T07:30:32.475",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622796,1766561432486,-1876.56551211,0.00014741,2,"2025-12-24T07:30:32.486",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622797,1766561432495,-1876.56551211,0.00014741,2,"2025-12-24T07:30:32.495",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622798,1766561432506,-1876.56551211,0.00014741,2,"2025-12-24T07:30:32.506",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622799,1766561432515,-1876.56551211,0.00014741,2,"2025-12-24T07:30:32.515",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622800,1766561432525,-1876.56551211,0.00014741,2,"2025-12-24T07:30:32.525",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622801,1766561432534,-1876.56551211,0.00014741,2,"2025-12-24T07:30:32.534",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622802,1766561432544,-1876.56551211,0.00014741,2,"2025-12-24T07:30:32.544",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622803,1766561432554,-1876.56551211,0.00014741,2,"2025-12-24T07:30:32.554",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622804,1766561432564,-1876.56551211,0.00014741,2,"2025-12-24T07:30:32.564",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622805,1766561432573,-1876.56551211,0.00014741,2,"2025-12-24T07:30:32.573",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622806,1766561432583,-1876.56551211,0.00014741,2,"2025-12-24T07:30:32.583",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622807,1766561432593,-1876.56551211,0.00014741,2,"2025-12-24T07:30:32.593",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622808,1766561432602,-1876.56551211,0.00014741,2,"2025-12-24T07:30:32.602",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622809,1766561432612,-1876.56551211,0.00014741,2,"2025-12-24T07:30:32.612",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622810,1766561432622,-1876.56551211,0.00014741,2,"2025-12-24T07:30:32.622",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622811,1766561432632,-1876.56551211,0.00014741,2,"2025-12-24T07:30:32.632",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622812,1766561432642,-1857.04919926,0.00014741,2,"2025-12-24T07:30:32.642",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622813,1766561432651,-1857.04919926,0.00014741,2,"2025-12-24T07:30:32.651",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622814,1766561432662,-1857.04919926,0.00014741,2,"2025-12-24T07:30:32.662",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622815,1766561432672,-1857.04919926,0.00014741,2,"2025-12-24T07:30:32.672",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622816,1766561432682,-1857.04919926,0.00014741,2,"2025-12-24T07:30:32.682",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622817,1766561432692,-1857.04919926,0.00014741,2,"2025-12-24T07:30:32.692",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622818,1766561432701,-1857.04919926,0.00014741,2,"2025-12-24T07:30:32.701",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622819,1766561432711,-1857.04919926,0.00014741,2,"2025-12-24T07:30:32.711",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622820,1766561432721,-1857.04919926,0.00014741,2,"2025-12-24T07:30:32.721",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622821,1766561432731,-1857.04919926,0.00014741,2,"2025-12-24T07:30:32.731",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622822,1766561432740,-1857.04919926,0.00014741,2,"2025-12-24T07:30:32.740",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622823,1766561432750,-1857.04919926,0.00014741,2,"2025-12-24T07:30:32.750",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622824,1766561432760,-1857.04919926,0.00014741,2,"2025-12-24T07:30:32.760",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622825,1766561432770,-84588.81147643,0.00014742,2,"2025-12-24T07:30:32.770",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622826,1766561432782,-1254.41808677,0.00014742,2,"2025-12-24T07:30:32.782",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622827,1766561432810,-10847.56858152,0.00014742,2,"2025-12-24T07:30:32.810",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622864,1766561438394,-500.0,0.00014741,2,"2025-12-24T07:30:38.394",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622865,1766561438405,-5558.19158,0.00014742,2,"2025-12-24T07:30:38.405",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622866,1766561438437,-588697.57827233,0.00014742,2,"2025-12-24T07:30:38.437",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622867,1766561438447,-19447.7234,0.00014742,2,"2025-12-24T07:30:38.447",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622868,1766561438457,-33504.5899,0.00014742,2,"2025-12-24T07:30:38.457",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622869,1766561438467,-4507.32176499,0.00014742,2,"2025-12-24T07:30:38.467",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622870,1766561438476,-2195.00596744,0.00014742,2,"2025-12-24T07:30:38.476",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622871,1766561438486,-502.33995082,0.00014742,2,"2025-12-24T07:30:38.486",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622872,1766561438496,-580.24678196,0.00014742,2,"2025-12-24T07:30:38.496",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622873,1766561438506,-385.2069619,0.00014742,2,"2025-12-24T07:30:38.506",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622874,1766561438516,-250.0,0.00014796,2,"2025-12-24T07:30:38.516",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622875,1766561438526,-241.01741743,0.00014833,2,"2025-12-24T07:30:38.526",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622876,1766561438536,-1200.0,0.0001484,2,"2025-12-24T07:30:38.536",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622877,1766561438545,-500.0,0.00014841,2,"2025-12-24T07:30:38.545",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622878,1766561438555,-1244.21357412,0.00014841,5,"2025-12-24T07:30:38.555",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622879,1766561438565,-500.0,0.00014841,2,"2025-12-24T07:30:38.565",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622880,1766561438574,-501.43291078,0.00014841,2,"2025-12-24T07:30:38.574",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622881,1766561438584,-200.0,0.00014842,2,"2025-12-24T07:30:38.584",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622882,1766561438593,-1357.0827106,0.00014842,2,"2025-12-24T07:30:38.593",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622883,1766561438603,-12220.3593773,0.00014842,2,"2025-12-24T07:30:38.603",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622884,1766561438612,-46810.1912997,0.00014842,2,"2025-12-24T07:30:38.612",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622885,1766561438622,-850.34,0.00014917,2,"2025-12-24T07:30:38.622",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622886,1766561438633,-1000.0,0.00014942,2,"2025-12-24T07:30:38.633",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622887,1766561438643,-5066.52273757,0.00014989,2,"2025-12-24T07:30:38.643",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622888,1766561438652,-200.0,0.0001499,2,"2025-12-24T07:30:38.652",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622889,1766561438662,-3239.64,0.00015039,2,"2025-12-24T07:30:38.662",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622890,1766561438671,-500.0,0.00015041,2,"2025-12-24T07:30:38.671",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622891,1766561438681,-500.0,0.00015041,2,"2025-12-24T07:30:38.681",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622892,1766561438691,-500.0,0.00015041,2,"2025-12-24T07:30:38.691",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622893,1766561438701,-200.0,0.00015132,2,"2025-12-24T07:30:38.701",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622894,1766561438711,-200.0,0.0001514,2,"2025-12-24T07:30:38.711",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622895,1766561438720,-500.0,0.00015173,2,"2025-12-24T07:30:38.720",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622896,1766561438730,-500.0,0.00015173,2,"2025-12-24T07:30:38.730",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622897,1766561438739,-500.0,0.00015173,2,"2025-12-24T07:30:38.739",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622898,1766561438749,-500.0,0.00015173,2,"2025-12-24T07:30:38.749",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622899,1766561438759,-5649.4,0.00015211,2,"2025-12-24T07:30:38.759",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622900,1766561438769,-5066.52273757,0.00015236,2,"2025-12-24T07:30:38.769",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622901,1766561438779,-200.0,0.00015292,2,"2025-12-24T07:30:38.779",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622902,1766561438789,-292.29,0.0001531,2,"2025-12-24T07:30:38.789",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622903,1766561438799,-4543.66,0.0001531,2,"2025-12-24T07:30:38.799",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622904,1766561438809,-8282.55,0.0001531,2,"2025-12-24T07:30:38.809",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622905,1766561438819,-150.99,0.0001531,2,"2025-12-24T07:30:38.819",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622906,1766561438829,-850.34,0.00015369,2,"2025-12-24T07:30:38.829",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622907,1766561438839,-200.0,0.00015445,2,"2025-12-24T07:30:38.839",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622908,1766561438848,-5066.52273757,0.00015483,2,"2025-12-24T07:30:38.848",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622909,1766561438858,-1000.0,0.00015721,2,"2025-12-24T07:30:38.858",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622910,1766561438869,-500.0,0.00015721,2,"2025-12-24T07:30:38.869",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622911,1766561438879,-952.82457792,0.00015721,2,"2025-12-24T07:30:38.879",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622912,1766561438889,-1000.0,0.00015721,2,"2025-12-24T07:30:38.889",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622913,1766561438900,-5066.52273757,0.0001573,2,"2025-12-24T07:30:38.900",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622914,1766561438911,-501.02283993,0.00015755,2,"2025-12-24T07:30:38.911",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622915,1766561438921,-385.2069619,0.00015821,2,"2025-12-24T07:30:38.921",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622916,1766561438931,-850.34,0.00015821,2,"2025-12-24T07:30:38.931",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622917,1766561438942,-255.0,0.0001586,2,"2025-12-24T07:30:38.942",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622918,1766561438952,-5066.52273757,0.00015976,2,"2025-12-24T07:30:38.952",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622919,1766561438962,-420.0,0.00016136,2,"2025-12-24T07:30:38.962",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622920,1766561438973,-420.0,0.00016136,2,"2025-12-24T07:30:38.973",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622921,1766561438983,-10000.0059917,0.000162,5,"2025-12-24T07:30:38.983",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622922,1766561438993,-600.0,0.00016206,2,"2025-12-24T07:30:38.993",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622923,1766561439004,-300.0,0.00016206,2,"2025-12-24T07:30:39.004",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622924,1766561439014,-195.0,0.00016206,2,"2025-12-24T07:30:39.014",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622925,1766561439024,-193.0,0.00016206,2,"2025-12-24T07:30:39.024",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622926,1766561439034,-1438.8540389,0.00016206,2,"2025-12-24T07:30:39.034",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622927,1766561439044,-250.0,0.00016206,2,"2025-12-24T07:30:39.044",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622928,1766561439054,-5000.0,0.00016206,4,"2025-12-24T07:30:39.054",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622929,1766561439064,-1680.0,0.00016214,2,"2025-12-24T07:30:39.064",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622930,1766561439074,-250.0,0.00016214,2,"2025-12-24T07:30:39.074",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622931,1766561439085,-5066.52273757,0.00016223,2,"2025-12-24T07:30:39.085",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622932,1766561439095,-1000.0,0.00016268,2,"2025-12-24T07:30:39.095",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622933,1766561439109,-1500.0,0.00016268,2,"2025-12-24T07:30:39.109",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622934,1766561439119,-850.34,0.00016273,2,"2025-12-24T07:30:39.119",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622935,1766561439130,-333.11820456,0.00016316,2,"2025-12-24T07:30:39.130",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622936,1766561439141,-500.0,0.00016438,2,"2025-12-24T07:30:39.141",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622937,1766561439151,-500.0,0.00016438,2,"2025-12-24T07:30:39.151",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622938,1766561439161,-500.0,0.00016438,2,"2025-12-24T07:30:39.161",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622939,1766561439172,-500.0,0.00016438,2,"2025-12-24T07:30:39.172",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622940,1766561439182,-500.0,0.00016438,2,"2025-12-24T07:30:39.182",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622941,1766561439192,-500.0,0.00016438,2,"2025-12-24T07:30:39.192",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622942,1766561439203,-500.0,0.00016438,2,"2025-12-24T07:30:39.203",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622943,1766561439212,-500.0,0.00016438,2,"2025-12-24T07:30:39.212",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622944,1766561439222,-500.0,0.00016438,2,"2025-12-24T07:30:39.222",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622945,1766561439232,-500.0,0.00016438,2,"2025-12-24T07:30:39.232",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622946,1766561439242,-500.0,0.00016438,2,"2025-12-24T07:30:39.242",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622947,1766561439253,-500.0,0.00016438,2,"2025-12-24T07:30:39.253",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622948,1766561439263,-500.0,0.00016438,2,"2025-12-24T07:30:39.263",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622949,1766561439274,-500.0,0.00016438,2,"2025-12-24T07:30:39.274",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622950,1766561439284,-500.0,0.00016438,2,"2025-12-24T07:30:39.284",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622951,1766561439294,-500.0,0.00016438,2,"2025-12-24T07:30:39.294",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622952,1766561439305,-500.0,0.00016438,2,"2025-12-24T07:30:39.305",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622953,1766561439315,-500.0,0.00016438,2,"2025-12-24T07:30:39.315",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622954,1766561439325,-500.0,0.00016438,2,"2025-12-24T07:30:39.325",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622955,1766561439334,-500.0,0.00016438,2,"2025-12-24T07:30:39.334",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622956,1766561439343,-500.0,0.00016438,2,"2025-12-24T07:30:39.343",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622957,1766561439353,-500.0,0.00016438,2,"2025-12-24T07:30:39.353",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622958,1766561439363,-500.0,0.00016438,2,"2025-12-24T07:30:39.363",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622959,1766561439374,-500.0,0.00016438,2,"2025-12-24T07:30:39.374",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622960,1766561439385,-500.0,0.00016438,2,"2025-12-24T07:30:39.385",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622961,1766561439394,-500.0,0.00016438,2,"2025-12-24T07:30:39.394",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622962,1766561439404,-500.0,0.00016438,2,"2025-12-24T07:30:39.404",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622963,1766561439414,-500.0,0.00016438,2,"2025-12-24T07:30:39.414",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622964,1766561439425,-500.0,0.00016438,2,"2025-12-24T07:30:39.425",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622965,1766561439435,-500.0,0.00016438,2,"2025-12-24T07:30:39.435",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622966,1766561439445,-500.0,0.00016438,2,"2025-12-24T07:30:39.445",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622967,1766561439455,-500.0,0.00016438,2,"2025-12-24T07:30:39.455",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622968,1766561439464,-500.0,0.00016438,2,"2025-12-24T07:30:39.464",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622969,1766561439474,-500.0,0.00016438,2,"2025-12-24T07:30:39.474",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622970,1766561439484,-500.0,0.00016438,2,"2025-12-24T07:30:39.484",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622971,1766561439494,-500.0,0.00016438,2,"2025-12-24T07:30:39.494",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622972,1766561439504,-500.0,0.00016438,2,"2025-12-24T07:30:39.504",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622973,1766561439513,-500.0,0.00016438,2,"2025-12-24T07:30:39.513",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622974,1766561439523,-590.57036061,0.00016438,2,"2025-12-24T07:30:39.523",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622975,1766561439532,-500.0,0.00016438,2,"2025-12-24T07:30:39.532",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622976,1766561439542,-500.0,0.00016438,2,"2025-12-24T07:30:39.542",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622977,1766561439552,-500.0,0.00016438,2,"2025-12-24T07:30:39.552",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622978,1766561439562,-500.0,0.00016438,2,"2025-12-24T07:30:39.562",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622979,1766561439571,-500.0,0.00016438,2,"2025-12-24T07:30:39.571",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622980,1766561439581,-500.0,0.00016438,2,"2025-12-24T07:30:39.581",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622981,1766561439590,-500.0,0.00016438,2,"2025-12-24T07:30:39.590",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622982,1766561439600,-550.0,0.00016438,2,"2025-12-24T07:30:39.600",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622983,1766561439610,-5066.52273757,0.0001647,2,"2025-12-24T07:30:39.610",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622984,1766561439620,-164.31,0.00016478,2,"2025-12-24T07:30:39.620",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622985,1766561439632,-164.17,0.00016712,2,"2025-12-24T07:30:39.632",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622986,1766561439642,-5066.52273757,0.00016717,2,"2025-12-24T07:30:39.642",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622987,1766561439652,-850.34,0.00016725,2,"2025-12-24T07:30:39.652",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622988,1766561439662,-9313.1150967,0.00016746,2,"2025-12-24T07:30:39.662",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622989,1766561439674,-2000.0,0.00016816,2,"2025-12-24T07:30:39.674",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622990,1766561439684,-283.39200944,0.00016837,2,"2025-12-24T07:30:39.684",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622991,1766561439694,-532.29287114,0.000169,2,"2025-12-24T07:30:39.694",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622992,1766561439704,-434.78792476,0.000169,2,"2025-12-24T07:30:39.704",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622993,1766561439713,-465.4164627,0.000169,2,"2025-12-24T07:30:39.713",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622994,1766561439723,-2169.47206371,0.000169,2,"2025-12-24T07:30:39.723",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622995,1766561439732,-385.2069619,0.000169,2,"2025-12-24T07:30:39.732",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622996,1766561439742,-10444.7654812,0.00016922,2,"2025-12-24T07:30:39.742",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622997,1766561439751,-1820.16493073,0.00016951,7,"2025-12-24T07:30:39.751",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622998,1766561439760,-5066.52273757,0.00016964,2,"2025-12-24T07:30:39.760",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399622999,1766561439770,-150.0,0.00016973,2,"2025-12-24T07:30:39.770",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623000,1766561439780,-150.0,0.00016973,2,"2025-12-24T07:30:39.780",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623001,1766561439790,-840.82176489,0.0001699,2,"2025-12-24T07:30:39.790",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623002,1766561439799,-840.82176489,0.0001699,2,"2025-12-24T07:30:39.799",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623003,1766561439809,-840.82176489,0.0001699,2,"2025-12-24T07:30:39.809",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623004,1766561439819,-300.0,0.00016999,2,"2025-12-24T07:30:39.819",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623005,1766561439828,-1244.21357412,0.00016999,5,"2025-12-24T07:30:39.828",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623006,1766561439838,-666.0,0.00016999,2,"2025-12-24T07:30:39.838",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623007,1766561439848,-80140.69720617,0.00016999,3,"2025-12-24T07:30:39.848",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623008,1766561439859,-500.0,0.00016999,2,"2025-12-24T07:30:39.859",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623009,1766561439868,-441.42475807,0.00016999,2,"2025-12-24T07:30:39.868",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623010,1766561439878,-500.0,0.00016999,2,"2025-12-24T07:30:39.878",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623011,1766561439887,-500.0,0.00016999,2,"2025-12-24T07:30:39.887",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623012,1766561439897,-292.13313835,0.00016999,2,"2025-12-24T07:30:39.897",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623013,1766561439907,-150.0,0.00016999,2,"2025-12-24T07:30:39.907",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623014,1766561439917,-150.0,0.00016999,2,"2025-12-24T07:30:39.917",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623015,1766561439927,-500.0,0.00016999,2,"2025-12-24T07:30:39.927",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623016,1766561439936,-576.76733324,0.00016999,2,"2025-12-24T07:30:39.936",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623018,1766561439945,-500.0,0.00016999,2,"2025-12-24T07:30:39.945",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623019,1766561439955,-302.57253051,0.00016999,2,"2025-12-24T07:30:39.955",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623020,1766561439965,-500.0,0.00017,3,"2025-12-24T07:30:39.965",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623021,1766561439974,-250.0,0.00017,2,"2025-12-24T07:30:39.974",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623022,1766561439984,-4204020.13137065,0.00017,2,"2025-12-24T07:30:39.984",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623023,1766561440160,-500.0,0.00015015,2,"2025-12-24T07:30:40.160",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623024,1766561440170,-500.0,0.00015289,2,"2025-12-24T07:30:40.170",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623025,1766561440181,-58.29393802,0.00015563,2,"2025-12-24T07:30:40.181",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623026,1766561440197,-441.70606198,0.00015563,2,"2025-12-24T07:30:40.197",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623027,1766561440206,-500.0,0.00015837,2,"2025-12-24T07:30:40.206",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623028,1766561440215,-1701.95393802,0.00017,2,"2025-12-24T07:30:40.215",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623029,1766561441083,-1.7e-07,0.00017,2,"2025-12-24T07:30:41.083",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623035,1766561570574,209.00398387,0.00022,120,"2025-12-24T07:32:50.574",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623036,1766561683863,-151.0,0.00014739,2,"2025-12-24T07:34:43.863",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623037,1766561683895,-1244.21357412,0.00014741,5,"2025-12-24T07:34:43.895",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623038,1766561683928,-1244.21357412,0.00014741,5,"2025-12-24T07:34:43.928",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623039,1766561683958,-300.0,0.00014741,2,"2025-12-24T07:34:43.958",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623040,1766561683988,-333.11820456,0.00014741,2,"2025-12-24T07:34:43.988",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623041,1766561684018,-195.0,0.00014741,2,"2025-12-24T07:34:44.018",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623042,1766561684048,-1000.0,0.00014742,2,"2025-12-24T07:34:44.048",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623043,1766561684335,-7512.1857794,0.00014742,2,"2025-12-24T07:34:44.335",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623044,1766561684355,-10000.01,0.00014742,2,"2025-12-24T07:34:44.355",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623045,1766561684393,-10000.01,0.00014742,2,"2025-12-24T07:34:44.393",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623046,1766561684449,-10000.01,0.00014742,2,"2025-12-24T07:34:44.449",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623047,1766561684583,-10000.01,0.00014742,2,"2025-12-24T07:34:44.583",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623048,1766561686760,-10000.01,0.00014742,2,"2025-12-24T07:34:46.760",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623050,1766561721937,165.10888867,0.00014641,2,"2025-12-24T07:35:21.937",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623051,1766561760023,-300.0,0.00014741,2,"2025-12-24T07:36:00.023",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623052,1766561760055,-300.0,0.00014741,2,"2025-12-24T07:36:00.055",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623053,1766561760088,-1200.0,0.00014741,2,"2025-12-24T07:36:00.088",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623054,1766561760195,-6234.90111133,0.00014742,2,"2025-12-24T07:36:00.195",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623055,1766561765889,-300.0,0.00014741,2,"2025-12-24T07:36:05.889",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623056,1766561765921,-300.0,0.00014741,2,"2025-12-24T07:36:05.921",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623057,1766561765951,-150.0,0.00014741,2,"2025-12-24T07:36:05.951",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623058,1766561766029,-8500.01,0.00014742,2,"2025-12-24T07:36:06.029",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623059,1766561768337,668.40025359,7.945e-05,2,"2025-12-24T07:36:08.337",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623060,1766561768366,4825.81420124,7.945e-05,2,"2025-12-24T07:36:08.366",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623061,1766561768389,535.65828817,7.945e-05,2,"2025-12-24T07:36:08.389",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623063,1766561800822,2489.45,0.00021918,30,"2025-12-24T07:36:40.822",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623070,1766561961589,209.0,9.989e-05,2,"2025-12-24T07:39:21.589",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623071,1766561961878,209.0,9.989e-05,2,"2025-12-24T07:39:21.878",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623072,1766561962222,209.0,9.989e-05,2,"2025-12-24T07:39:22.222",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623075,1766562093049,548.159,0.00014447,2,"2025-12-24T07:41:33.049",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623076,1766562093166,262.86426232,0.00014447,2,"2025-12-24T07:41:33.166",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623078,1766562151553,167.26,0.0001175,2,"2025-12-24T07:42:31.553",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623079,1766562151752,167.26,0.00013708,2,"2025-12-24T07:42:31.752",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623080,1766562181389,-200.0,0.00014678,2,"2025-12-24T07:43:01.389",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623084,1766562312858,295.28,0.00014634,2,"2025-12-24T07:45:12.858",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623085,1766562338118,9304.73,0.00014642,2,"2025-12-24T07:45:38.118",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623086,1766562338144,10000.01,0.00014642,2,"2025-12-24T07:45:38.144",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623087,1766562338169,142.9834,0.00014642,2,"2025-12-24T07:45:38.169",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623089,1766562390401,168.4,0.00014583,2,"2025-12-24T07:46:30.401",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623091,1766562438787,500.0,0.00014595,2,"2025-12-24T07:47:18.787",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623093,1766562488055,9331.61,0.00014642,2,"2025-12-24T07:48:08.055",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623094,1766562488436,3736.4833,0.00014642,2,"2025-12-24T07:48:08.436",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623095,1766562492067,283.39200944,0.00014522,2,"2025-12-24T07:48:12.067",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623096,1766562494054,2500.0,0.00014642,2,"2025-12-24T07:48:14.054",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623097,1766562500219,1000.0,0.00014614,2,"2025-12-24T07:48:20.219",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623099,1766562565114,-300.0,0.00014694,2,"2025-12-24T07:49:25.114",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623100,1766562565139,-1200.0,0.00014694,2,"2025-12-24T07:49:25.139",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623101,1766562565161,-272.0,0.00014695,2,"2025-12-24T07:49:25.161",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623102,1766562565185,-150.0,0.00014695,2,"2025-12-24T07:49:25.185",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623103,1766562565207,-246.881414,0.00014695,2,"2025-12-24T07:49:25.207",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623104,1766562588996,357.5152,0.00014594,2,"2025-12-24T07:49:48.996",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623106,1766562619338,5859.10279056,0.00014596,2,"2025-12-24T07:50:19.338",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623107,1766562619374,10000.01,0.00014596,2,"2025-12-24T07:50:19.374",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623108,1766562619411,10000.01,0.00014596,2,"2025-12-24T07:50:19.411",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623109,1766562619447,10000.01,0.00014596,2,"2025-12-24T07:50:19.447",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623110,1766562619483,10000.01,0.00014596,2,"2025-12-24T07:50:19.483",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623111,1766562619519,4290.15591307,0.00014596,2,"2025-12-24T07:50:19.519",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623112,1766562619553,4825.81420124,0.00014596,2,"2025-12-24T07:50:19.553",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623116,1766562631611,-547.77308168,0.00014596,2,"2025-12-24T07:50:31.611",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623118,1766562631767,-1000.0,0.00014596,2,"2025-12-24T07:50:31.767",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623119,1766562631779,-501.00324206,0.00014596,2,"2025-12-24T07:50:31.779",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623120,1766562631809,-805.18595638,0.00014596,2,"2025-12-24T07:50:31.809",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623162,1766562637718,-4203.87050542,0.00014586,2,"2025-12-24T07:50:37.718",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623163,1766562637730,-265.24949458,0.00014586,2,"2025-12-24T07:50:37.730",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623164,1766562637741,-4469.12,0.00014586,2,"2025-12-24T07:50:37.741",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623165,1766562637751,-500.0,0.00014595,2,"2025-12-24T07:50:37.751",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623166,1766562637761,-500.0,0.00014595,2,"2025-12-24T07:50:37.761",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623167,1766562637772,-377.38267425,0.00014595,2,"2025-12-24T07:50:37.772",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623168,1766562637782,-500.0,0.00014595,2,"2025-12-24T07:50:37.782",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623169,1766562637791,-500.0,0.00014595,2,"2025-12-24T07:50:37.791",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623170,1766562637801,-236.56585209,0.00014595,2,"2025-12-24T07:50:37.801",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623171,1766562637811,-500.0,0.00014595,2,"2025-12-24T07:50:37.811",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623172,1766562637820,-500.0,0.00014595,2,"2025-12-24T07:50:37.820",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623173,1766562637829,-500.0,0.00014595,2,"2025-12-24T07:50:37.829",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623174,1766562637839,-562.44160668,0.00014595,2,"2025-12-24T07:50:37.839",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623175,1766562637848,-500.0,0.00014595,2,"2025-12-24T07:50:37.848",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623210,1766562638228,-500.0,0.00014595,2,"2025-12-24T07:50:38.228",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623213,1766562638254,-500.0,0.00014595,2,"2025-12-24T07:50:38.254",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623215,1766562638264,-500.0,0.00014595,2,"2025-12-24T07:50:38.264",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623217,1766562638274,-328.09567153,0.00014595,2,"2025-12-24T07:50:38.274",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623219,1766562638285,-302.57253051,0.00014595,2,"2025-12-24T07:50:38.285",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623220,1766562638295,-500.0,0.00014595,2,"2025-12-24T07:50:38.295",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623221,1766562638306,-313.6696871,0.00014595,2,"2025-12-24T07:50:38.306",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623222,1766562638317,-500.0,0.00014595,2,"2025-12-24T07:50:38.317",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623223,1766562638327,-500.0,0.00014595,2,"2025-12-24T07:50:38.327",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623224,1766562638338,-500.0,0.00014595,2,"2025-12-24T07:50:38.338",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623225,1766562638349,-500.0,0.00014595,2,"2025-12-24T07:50:38.349",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623226,1766562638359,-500.0,0.00014595,2,"2025-12-24T07:50:38.359",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623227,1766562638370,-500.0,0.00014595,2,"2025-12-24T07:50:38.370",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623228,1766562638380,-500.0,0.00014595,2,"2025-12-24T07:50:38.380",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623229,1766562638390,-500.0,0.00014595,2,"2025-12-24T07:50:38.390",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623230,1766562638401,-500.0,0.00014595,2,"2025-12-24T07:50:38.401",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623231,1766562638411,-500.0,0.00014595,2,"2025-12-24T07:50:38.411",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623232,1766562638422,-500.0,0.00014595,2,"2025-12-24T07:50:38.422",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623233,1766562638432,-500.0,0.00014595,2,"2025-12-24T07:50:38.432",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623234,1766562638442,-500.0,0.00014595,2,"2025-12-24T07:50:38.442",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623235,1766562638452,-500.0,0.00014595,2,"2025-12-24T07:50:38.452",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623236,1766562638462,-500.0,0.00014595,2,"2025-12-24T07:50:38.462",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623237,1766562638472,-500.0,0.00014595,2,"2025-12-24T07:50:38.472",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623238,1766562638482,-500.0,0.00014595,2,"2025-12-24T07:50:38.482",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623239,1766562638492,-500.0,0.00014595,2,"2025-12-24T07:50:38.492",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623240,1766562638502,-500.0,0.00014595,2,"2025-12-24T07:50:38.502",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623241,1766562638512,-500.0,0.00014595,2,"2025-12-24T07:50:38.512",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623242,1766562638522,-500.0,0.00014595,2,"2025-12-24T07:50:38.522",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623243,1766562638533,-500.0,0.00014595,2,"2025-12-24T07:50:38.533",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623244,1766562638544,-500.0,0.00014595,2,"2025-12-24T07:50:38.544",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623245,1766562638554,-500.0,0.00014595,2,"2025-12-24T07:50:38.554",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623246,1766562638564,-7489.78528037,0.00014596,2,"2025-12-24T07:50:38.564",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623247,1766562638577,-5739.18585998,0.00014596,2,"2025-12-24T07:50:38.577",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623248,1766562638589,-13723.7384882,0.00014596,2,"2025-12-24T07:50:38.589",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623249,1766562638601,-8840.2,0.00014596,2,"2025-12-24T07:50:38.601",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623250,1766562638616,-32464.49764424,0.00014596,2,"2025-12-24T07:50:38.616",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623251,1766562638627,-873913.51754222,0.00014596,2,"2025-12-24T07:50:38.627",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623252,1766562638638,-11719.20999061,0.00014657,2,"2025-12-24T07:50:38.638",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623253,1766562638650,-953.118586,0.00014695,2,"2025-12-24T07:50:38.650",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623254,1766562638660,-1200.0,0.00014695,2,"2025-12-24T07:50:38.660",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623255,1766562638670,-300.0,0.00014695,2,"2025-12-24T07:50:38.670",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623256,1766562638683,-272.0,0.00014695,2,"2025-12-24T07:50:38.683",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623257,1766562638692,-242.00124092,0.000147,2,"2025-12-24T07:50:38.692",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623258,1766562638703,-241.01741743,0.00014733,2,"2025-12-24T07:50:38.703",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623259,1766562638712,-151.0,0.00014733,2,"2025-12-24T07:50:38.712",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623260,1766562638722,-151.0,0.00014733,2,"2025-12-24T07:50:38.722",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623261,1766562638733,-151.0,0.00014733,2,"2025-12-24T07:50:38.733",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623262,1766562638743,-151.0,0.00014733,2,"2025-12-24T07:50:38.743",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623263,1766562638754,-151.0,0.00014733,2,"2025-12-24T07:50:38.754",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623264,1766562638763,-151.0,0.00014733,2,"2025-12-24T07:50:38.763",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623265,1766562638774,-151.0,0.00014733,2,"2025-12-24T07:50:38.774",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623266,1766562638784,-151.0,0.00014733,2,"2025-12-24T07:50:38.784",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623267,1766562638795,-151.0,0.00014733,2,"2025-12-24T07:50:38.795",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623268,1766562638805,-151.0,0.00014733,2,"2025-12-24T07:50:38.805",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623269,1766562638815,-151.0,0.00014733,2,"2025-12-24T07:50:38.815",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623270,1766562638825,-151.0,0.00014733,2,"2025-12-24T07:50:38.825",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623271,1766562638835,-151.0,0.00014733,2,"2025-12-24T07:50:38.835",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623272,1766562638845,-151.0,0.00014733,2,"2025-12-24T07:50:38.845",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623273,1766562638854,-151.0,0.00014733,2,"2025-12-24T07:50:38.854",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623274,1766562638864,-151.0,0.00014733,2,"2025-12-24T07:50:38.864",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623275,1766562638874,-151.0,0.00014739,2,"2025-12-24T07:50:38.874",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623276,1766562638884,-500.0,0.00014741,2,"2025-12-24T07:50:38.884",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623277,1766562638894,-501.43291078,0.00014741,2,"2025-12-24T07:50:38.894",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623278,1766562638903,-533.9,0.00014741,2,"2025-12-24T07:50:38.903",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623279,1766562638914,-3240.0,0.00014757,2,"2025-12-24T07:50:38.914",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623280,1766562638923,-4507.32176499,0.00014796,2,"2025-12-24T07:50:38.923",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623281,1766562638933,-580.24678196,0.00014796,2,"2025-12-24T07:50:38.933",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623282,1766562638943,-2195.00596744,0.00014796,2,"2025-12-24T07:50:38.943",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623283,1766562638952,-502.33995082,0.00014796,2,"2025-12-24T07:50:38.952",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623284,1766562638963,-500.0,0.00014841,2,"2025-12-24T07:50:38.963",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623285,1766562638972,-681.12,0.00014841,2,"2025-12-24T07:50:38.972",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623286,1766562638982,-681.12,0.00014841,2,"2025-12-24T07:50:38.982",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623287,1766562638992,-500.0,0.00014841,2,"2025-12-24T07:50:38.992",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623288,1766562639001,-500.0,0.00014841,2,"2025-12-24T07:50:39.001",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623289,1766562639011,-150.0,0.00014899,2,"2025-12-24T07:50:39.011",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623290,1766562639021,-154.41523631,0.00014899,2,"2025-12-24T07:50:39.021",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623291,1766562639031,-150.0,0.00014899,2,"2025-12-24T07:50:39.031",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623292,1766562639041,-150.0,0.00014899,2,"2025-12-24T07:50:39.041",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623293,1766562639050,-151.17389977,0.00014899,2,"2025-12-24T07:50:39.050",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623294,1766562639060,-11719.20999059,0.00014906,2,"2025-12-24T07:50:39.060",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623295,1766562639070,-155.89905131,0.00014926,2,"2025-12-24T07:50:39.070",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623296,1766562639081,-150.0,0.00014926,2,"2025-12-24T07:50:39.081",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623297,1766562639092,-150.0,0.00014926,2,"2025-12-24T07:50:39.092",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623298,1766562639102,-150.0,0.00014954,2,"2025-12-24T07:50:39.102",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623299,1766562639112,-202.57672369,0.00014954,2,"2025-12-24T07:50:39.112",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623300,1766562639122,-281.97447821,0.00014981,2,"2025-12-24T07:50:39.122",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623301,1766562639132,-502.99520475,0.00015015,2,"2025-12-24T07:50:39.132",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623302,1766562639143,-533.9,0.00015015,2,"2025-12-24T07:50:39.143",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623303,1766562639154,-657.74,0.00015054,2,"2025-12-24T07:50:39.154",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623304,1766562639164,-500.0,0.00015173,2,"2025-12-24T07:50:39.164",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623305,1766562639175,-162.2863667,0.00015173,2,"2025-12-24T07:50:39.175",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623306,1766562639185,-516.09973549,0.00015173,2,"2025-12-24T07:50:39.185",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623307,1766562639196,-500.0,0.00015173,2,"2025-12-24T07:50:39.196",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623308,1766562639206,-500.0,0.00015173,2,"2025-12-24T07:50:39.206",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623309,1766562639216,-500.0,0.00015173,2,"2025-12-24T07:50:39.216",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623310,1766562639228,-18587.16,0.00015248,2,"2025-12-24T07:50:39.228",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623311,1766562639240,-150.0,0.00015288,2,"2025-12-24T07:50:39.240",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623312,1766562639250,-150.0,0.00015288,2,"2025-12-24T07:50:39.250",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623313,1766562639261,-150.0,0.00015288,2,"2025-12-24T07:50:39.261",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623314,1766562639271,-150.0,0.00015288,2,"2025-12-24T07:50:39.271",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623315,1766562639281,-150.0,0.00015288,2,"2025-12-24T07:50:39.281",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623316,1766562639291,-150.0,0.00015288,2,"2025-12-24T07:50:39.291",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623317,1766562639302,-150.0,0.00015288,2,"2025-12-24T07:50:39.302",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623318,1766562639312,-150.0,0.00015288,2,"2025-12-24T07:50:39.312",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623319,1766562639322,-150.0,0.00015288,2,"2025-12-24T07:50:39.322",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623320,1766562639333,-150.0,0.00015288,2,"2025-12-24T07:50:39.333",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623321,1766562639343,-533.9,0.00015289,2,"2025-12-24T07:50:39.343",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623322,1766562639353,-163.51958747,0.00015331,2,"2025-12-24T07:50:39.353",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623323,1766562639364,-150.0,0.00015429,2,"2025-12-24T07:50:39.364",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623324,1766562639375,-167.64,0.000155,2,"2025-12-24T07:50:39.375",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623325,1766562639385,-151.0,0.00015513,2,"2025-12-24T07:50:39.385",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623326,1766562639395,-151.0,0.00015517,2,"2025-12-24T07:50:39.395",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623327,1766562639406,-151.0,0.00015517,2,"2025-12-24T07:50:39.406",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623328,1766562639417,-151.0,0.0001552,2,"2025-12-24T07:50:39.417",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623329,1766562639427,-501.02283993,0.00015528,2,"2025-12-24T07:50:39.427",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623330,1766562639437,-533.9,0.00015563,2,"2025-12-24T07:50:39.437",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623331,1766562639448,-150.0,0.00015571,2,"2025-12-24T07:50:39.448",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623332,1766562639458,-150.0,0.00015627,2,"2025-12-24T07:50:39.458",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623333,1766562639468,-150.0,0.00015627,2,"2025-12-24T07:50:39.468",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623334,1766562639478,-150.0,0.00015627,2,"2025-12-24T07:50:39.478",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623335,1766562639489,-167.26,0.00015666,2,"2025-12-24T07:50:39.489",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623336,1766562639499,-19768.0,0.000157,2,"2025-12-24T07:50:39.499",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623337,1766562639509,-150.0,0.00015712,2,"2025-12-24T07:50:39.509",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623338,1766562639519,-150.0,0.00015712,2,"2025-12-24T07:50:39.519",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623339,1766562639529,-150.0,0.00015712,2,"2025-12-24T07:50:39.529",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623340,1766562639539,-1000.0,0.00015721,2,"2025-12-24T07:50:39.539",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623341,1766562639548,-1000.0,0.00015721,2,"2025-12-24T07:50:39.548",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623342,1766562639559,-1000.0,0.00015721,2,"2025-12-24T07:50:39.559",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623343,1766562639568,-500.0,0.00015721,2,"2025-12-24T07:50:39.568",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623344,1766562639579,-255.0,0.00015827,2,"2025-12-24T07:50:39.579",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623345,1766562639589,-533.94,0.00015837,2,"2025-12-24T07:50:39.589",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623346,1766562639599,-170.74,0.00015846,2,"2025-12-24T07:50:39.599",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623347,1766562639614,-150.0,0.00015854,2,"2025-12-24T07:50:39.614",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623348,1766562639625,-8987.63010451,0.0001592,2,"2025-12-24T07:50:39.625",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623349,1766562639636,-150.0,0.00015967,2,"2025-12-24T07:50:39.636",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623350,1766562639647,-150.0,0.00015967,2,"2025-12-24T07:50:39.647",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623351,1766562639657,-150.0,0.00015967,2,"2025-12-24T07:50:39.657",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623352,1766562639667,-150.0,0.00015995,2,"2025-12-24T07:50:39.667",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623353,1766562639677,-5526.0,0.00016,3,"2025-12-24T07:50:39.677",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623354,1766562639689,-167.02,0.0001608,2,"2025-12-24T07:50:39.689",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623355,1766562639699,-1680.0,0.00016088,2,"2025-12-24T07:50:39.699",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623356,1766562639709,-420.0,0.00016088,2,"2025-12-24T07:50:39.709",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623357,1766562639719,-150.0,0.00016137,2,"2025-12-24T07:50:39.719",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623358,1766562639729,-150.0,0.00016137,2,"2025-12-24T07:50:39.729",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623359,1766562639740,-150.0,0.00016137,2,"2025-12-24T07:50:39.740",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623360,1766562639750,-150.0,0.00016137,2,"2025-12-24T07:50:39.750",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623361,1766562639760,-150.0,0.00016137,2,"2025-12-24T07:50:39.760",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623362,1766562639770,-150.0,0.00016137,2,"2025-12-24T07:50:39.770",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623363,1766562639780,-1500.0,0.00016161,2,"2025-12-24T07:50:39.780",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623364,1766562639791,-193.54890697,0.00016163,2,"2025-12-24T07:50:39.791",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623365,1766562639800,-300.0,0.00016163,2,"2025-12-24T07:50:39.800",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623366,1766562639810,-195.0,0.00016163,2,"2025-12-24T07:50:39.810",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623367,1766562639820,-217.84484025,0.00016163,2,"2025-12-24T07:50:39.820",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623368,1766562639830,-5000.0,0.00016163,4,"2025-12-24T07:50:39.830",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623369,1766562639840,-250.0,0.00016163,2,"2025-12-24T07:50:39.840",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623370,1766562639850,-193.0,0.00016163,2,"2025-12-24T07:50:39.850",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623371,1766562639860,-1438.8540389,0.00016163,2,"2025-12-24T07:50:39.860",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623372,1766562639870,-250.0,0.00016163,2,"2025-12-24T07:50:39.870",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623373,1766562639879,-300.0,0.00016163,2,"2025-12-24T07:50:39.879",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623374,1766562639889,-195.0,0.00016163,2,"2025-12-24T07:50:39.889",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623375,1766562639899,-600.0,0.00016163,2,"2025-12-24T07:50:39.899",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623376,1766562639908,-250.0,0.00016165,2,"2025-12-24T07:50:39.908",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623377,1766562639919,-1680.0,0.00016165,2,"2025-12-24T07:50:39.919",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623378,1766562639928,-8987.63010451,0.00016165,2,"2025-12-24T07:50:39.928",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623379,1766562639938,-5526.0,0.000162,5,"2025-12-24T07:50:39.938",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623380,1766562639948,-1000.0,0.00016268,2,"2025-12-24T07:50:39.948",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623381,1766562639958,-452.82457792,0.00016268,2,"2025-12-24T07:50:39.958",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623382,1766562639968,-1500.0,0.00016268,2,"2025-12-24T07:50:39.968",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623383,1766562639978,-150.0,0.00016279,2,"2025-12-24T07:50:39.978",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623384,1766562639988,-150.0,0.00016307,2,"2025-12-24T07:50:39.988",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623385,1766562639999,-150.0,0.00016307,2,"2025-12-24T07:50:39.999",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623386,1766562640008,-150.0,0.00016307,2,"2025-12-24T07:50:40.008",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623387,1766562640020,-8987.63010451,0.0001641,2,"2025-12-24T07:50:40.020",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623388,1766562640030,-150.0,0.0001642,2,"2025-12-24T07:50:40.030",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623389,1766562640042,-500.0,0.00016438,2,"2025-12-24T07:50:40.042",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623390,1766562640054,-500.0,0.00016438,2,"2025-12-24T07:50:40.054",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623391,1766562640064,-500.0,0.00016438,2,"2025-12-24T07:50:40.064",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623392,1766562640074,-500.0,0.00016438,2,"2025-12-24T07:50:40.074",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623393,1766562640085,-500.0,0.00016438,2,"2025-12-24T07:50:40.085",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623394,1766562640095,-500.0,0.00016438,2,"2025-12-24T07:50:40.095",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623395,1766562640105,-500.0,0.00016438,2,"2025-12-24T07:50:40.105",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623396,1766562640115,-500.0,0.00016438,2,"2025-12-24T07:50:40.115",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623397,1766562640125,-500.0,0.00016438,2,"2025-12-24T07:50:40.125",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623398,1766562640136,-500.0,0.00016438,2,"2025-12-24T07:50:40.136",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623399,1766562640146,-500.0,0.00016438,2,"2025-12-24T07:50:40.146",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623400,1766562640156,-500.0,0.00016438,2,"2025-12-24T07:50:40.156",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623401,1766562640166,-500.0,0.00016438,2,"2025-12-24T07:50:40.166",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623402,1766562640177,-500.0,0.00016438,2,"2025-12-24T07:50:40.177",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623403,1766562640188,-500.0,0.00016438,2,"2025-12-24T07:50:40.188",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623404,1766562640198,-500.0,0.00016438,2,"2025-12-24T07:50:40.198",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623405,1766562640209,-500.0,0.00016438,2,"2025-12-24T07:50:40.209",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623406,1766562640219,-500.0,0.00016438,2,"2025-12-24T07:50:40.219",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623407,1766562640230,-500.0,0.00016438,2,"2025-12-24T07:50:40.230",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623408,1766562640240,-500.0,0.00016438,2,"2025-12-24T07:50:40.240",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623409,1766562640251,-500.0,0.00016438,2,"2025-12-24T07:50:40.251",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623410,1766562640261,-500.0,0.00016438,2,"2025-12-24T07:50:40.261",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623411,1766562640273,-500.0,0.00016438,2,"2025-12-24T07:50:40.273",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623412,1766562640283,-500.0,0.00016438,2,"2025-12-24T07:50:40.283",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623413,1766562640294,-590.57036061,0.00016438,2,"2025-12-24T07:50:40.294",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623414,1766562640304,-500.0,0.00016438,2,"2025-12-24T07:50:40.304",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623415,1766562640315,-500.0,0.00016438,2,"2025-12-24T07:50:40.315",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623416,1766562640326,-500.0,0.00016438,2,"2025-12-24T07:50:40.326",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623417,1766562640336,-500.0,0.00016438,2,"2025-12-24T07:50:40.336",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623418,1766562640346,-8318.42,0.00016438,2,"2025-12-24T07:50:40.346",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623419,1766562640357,-1000.0,0.00016441,2,"2025-12-24T07:50:40.357",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623420,1766562640367,-150.0,0.00016562,2,"2025-12-24T07:50:40.367",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623421,1766562640378,-150.0,0.00016562,2,"2025-12-24T07:50:40.378",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623422,1766562640389,-150.0,0.00016562,2,"2025-12-24T07:50:40.389",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623423,1766562640399,-150.0,0.00016647,2,"2025-12-24T07:50:40.399",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623424,1766562640411,-150.0,0.00016647,2,"2025-12-24T07:50:40.411",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623425,1766562640421,-150.0,0.00016647,2,"2025-12-24T07:50:40.421",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623426,1766562640433,-8987.63010451,0.00016655,2,"2025-12-24T07:50:40.433",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623427,1766562640443,-150.0,0.00016703,2,"2025-12-24T07:50:40.443",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623428,1766562640453,-2000.0,0.00016816,2,"2025-12-24T07:50:40.453",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623429,1766562640463,-150.0,0.00016845,2,"2025-12-24T07:50:40.463",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623430,1766562640473,-840.82176489,0.0001689,2,"2025-12-24T07:50:40.473",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623431,1766562640483,-33504.5899,0.00016897,2,"2025-12-24T07:50:40.483",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623432,1766562640494,-1000.0,0.00016897,2,"2025-12-24T07:50:40.494",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623433,1766562640504,-1244.21357413,0.00016899,5,"2025-12-24T07:50:40.504",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623434,1766562640514,-317.406787,0.000169,2,"2025-12-24T07:50:40.514",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623435,1766562640524,-165.0,0.000169,2,"2025-12-24T07:50:40.524",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623436,1766562640534,-165.0,0.000169,2,"2025-12-24T07:50:40.534",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623437,1766562640544,-10000.0,0.000169,2,"2025-12-24T07:50:40.544",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623438,1766562640554,-8987.63010451,0.000169,2,"2025-12-24T07:50:40.554",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623439,1766562640564,-465.4164627,0.000169,2,"2025-12-24T07:50:40.564",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623440,1766562640574,-461.62877499,0.000169,2,"2025-12-24T07:50:40.574",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623441,1766562640584,-2169.47206371,0.000169,2,"2025-12-24T07:50:40.584",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623442,1766562640594,-532.29287114,0.000169,2,"2025-12-24T07:50:40.594",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623443,1766562640611,-500.0,0.000169,2,"2025-12-24T07:50:40.611",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623444,1766562640622,-500.0,0.000169,2,"2025-12-24T07:50:40.622",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623445,1766562640632,-500.0,0.000169,2,"2025-12-24T07:50:40.632",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623446,1766562640642,-500.0,0.000169,2,"2025-12-24T07:50:40.642",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623447,1766562640652,-500.0,0.000169,2,"2025-12-24T07:50:40.652",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623448,1766562640663,-500.0,0.000169,2,"2025-12-24T07:50:40.663",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623449,1766562640672,-500.0,0.000169,2,"2025-12-24T07:50:40.672",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623450,1766562640683,-500.0,0.000169,2,"2025-12-24T07:50:40.683",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623451,1766562640696,-500.0,0.000169,2,"2025-12-24T07:50:40.696",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623452,1766562640706,-500.0,0.000169,2,"2025-12-24T07:50:40.706",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623453,1766562640716,-500.0,0.000169,2,"2025-12-24T07:50:40.716",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623454,1766562640727,-500.0,0.000169,2,"2025-12-24T07:50:40.727",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623455,1766562640737,-500.0,0.000169,2,"2025-12-24T07:50:40.737",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623456,1766562640748,-500.0,0.000169,2,"2025-12-24T07:50:40.748",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623457,1766562640758,-500.0,0.000169,2,"2025-12-24T07:50:40.758",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623458,1766562640768,-500.0,0.000169,2,"2025-12-24T07:50:40.768",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623459,1766562640778,-500.0,0.000169,2,"2025-12-24T07:50:40.778",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623460,1766562640788,-500.0,0.000169,2,"2025-12-24T07:50:40.788",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623461,1766562640798,-500.0,0.000169,2,"2025-12-24T07:50:40.798",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623462,1766562640807,-500.0,0.000169,2,"2025-12-24T07:50:40.807",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623463,1766562640817,-500.0,0.000169,2,"2025-12-24T07:50:40.817",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623464,1766562640826,-500.0,0.000169,2,"2025-12-24T07:50:40.826",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623465,1766562640836,-500.0,0.000169,2,"2025-12-24T07:50:40.836",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623466,1766562640845,-500.0,0.000169,2,"2025-12-24T07:50:40.845",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623467,1766562640856,-500.0,0.000169,2,"2025-12-24T07:50:40.856",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623468,1766562640866,-425.97674525,0.000169,2,"2025-12-24T07:50:40.866",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623469,1766562640876,-999.99,0.00016922,2,"2025-12-24T07:50:40.876",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623470,1766562640886,-299.99,0.00016922,4,"2025-12-24T07:50:40.886",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623471,1766562640895,-9999.99,0.00016922,2,"2025-12-24T07:50:40.895",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623472,1766562640905,-9999.99,0.00016922,2,"2025-12-24T07:50:40.905",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623473,1766562640914,-520.54,0.00016922,2,"2025-12-24T07:50:40.914",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623474,1766562640924,-7401.84,0.00016922,2,"2025-12-24T07:50:40.924",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623475,1766562640934,-2033.81,0.00016922,2,"2025-12-24T07:50:40.934",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623476,1766562640943,-3384.97,0.00016922,2,"2025-12-24T07:50:40.943",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623477,1766562640954,-150.99,0.00016922,2,"2025-12-24T07:50:40.954",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623478,1766562640963,-205.14834602,0.0001693,2,"2025-12-24T07:50:40.963",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623479,1766562640973,-332018.3119993,0.00016958,2,"2025-12-24T07:50:40.973",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623480,1766562640983,-167.02,0.00016965,2,"2025-12-24T07:50:40.983",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623481,1766562640992,-150.0,0.00016973,2,"2025-12-24T07:50:40.992",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623482,1766562641002,-150.0,0.00016973,2,"2025-12-24T07:50:41.002",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623483,1766562641012,-151.0,0.00016983,2,"2025-12-24T07:50:41.012",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623484,1766562641023,-52378.98,0.00016986,2,"2025-12-24T07:50:41.023",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623485,1766562641033,-161.36386193,0.00016986,2,"2025-12-24T07:50:41.033",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623486,1766562641044,-170.99701499,0.00016986,2,"2025-12-24T07:50:41.044",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623487,1766562641054,-257.33467835,0.00016986,2,"2025-12-24T07:50:41.054",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623488,1766562641065,-165.56757256,0.00016986,2,"2025-12-24T07:50:41.065",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623489,1766562641075,-163.76766148,0.00016986,2,"2025-12-24T07:50:41.075",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623490,1766562641085,-154.07691811,0.00016986,2,"2025-12-24T07:50:41.085",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623491,1766562641095,-155.57587925,0.00016986,2,"2025-12-24T07:50:41.095",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623492,1766562641105,-156.0209703,0.00016986,2,"2025-12-24T07:50:41.105",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623493,1766562641115,-168.10359293,0.00016986,2,"2025-12-24T07:50:41.115",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623494,1766562641125,-840.82176489,0.0001699,2,"2025-12-24T07:50:41.125",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623495,1766562641136,-203.0,0.00016991,2,"2025-12-24T07:50:41.136",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623496,1766562641146,-2160.07046784,0.00016996,2,"2025-12-24T07:50:41.146",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623497,1766562641156,-374741.5900732,0.00016997,2,"2025-12-24T07:50:41.156",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623498,1766562641167,-8192.283171,0.00016997,2,"2025-12-24T07:50:41.167",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623499,1766562641176,-9600.2780884,0.00016997,2,"2025-12-24T07:50:41.176",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623500,1766562641187,-46045.4444158,0.00016997,2,"2025-12-24T07:50:41.187",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623501,1766562641197,-151.0,0.00016997,2,"2025-12-24T07:50:41.197",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623502,1766562641207,-681.12,0.00016998,2,"2025-12-24T07:50:41.207",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623503,1766562641217,-500.0,0.00016998,2,"2025-12-24T07:50:41.217",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623504,1766562641227,-300.0,0.00016999,2,"2025-12-24T07:50:41.227",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623505,1766562641236,-666.0,0.00016999,2,"2025-12-24T07:50:41.236",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623506,1766562641246,-681.12,0.00016999,2,"2025-12-24T07:50:41.246",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623507,1766562641258,-681.12,0.00016999,2,"2025-12-24T07:50:41.258",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623508,1766562641267,-681.12,0.00016999,2,"2025-12-24T07:50:41.267",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623509,1766562641278,-681.12,0.00016999,2,"2025-12-24T07:50:41.278",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623510,1766562641287,-681.12,0.00016999,2,"2025-12-24T07:50:41.287",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623511,1766562641298,-681.12,0.00016999,2,"2025-12-24T07:50:41.298",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623512,1766562641308,-681.12,0.00016999,2,"2025-12-24T07:50:41.308",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623513,1766562641317,-681.12,0.00016999,2,"2025-12-24T07:50:41.317",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623514,1766562641327,-681.12,0.00016999,2,"2025-12-24T07:50:41.327",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623515,1766562641337,-681.12,0.00016999,2,"2025-12-24T07:50:41.337",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623516,1766562641347,-681.12,0.00016999,2,"2025-12-24T07:50:41.347",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623517,1766562641358,-681.12,0.00016999,2,"2025-12-24T07:50:41.358",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623518,1766562641368,-681.12,0.00016999,2,"2025-12-24T07:50:41.368",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623519,1766562641378,-681.12,0.00016999,2,"2025-12-24T07:50:41.378",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623520,1766562641387,-681.12,0.00016999,2,"2025-12-24T07:50:41.387",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623521,1766562641397,-681.12,0.00016999,2,"2025-12-24T07:50:41.397",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623522,1766562641406,-681.12,0.00016999,2,"2025-12-24T07:50:41.406",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623523,1766562641417,-681.12,0.00016999,2,"2025-12-24T07:50:41.417",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623524,1766562641427,-681.12,0.00016999,2,"2025-12-24T07:50:41.427",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623525,1766562641437,-681.12,0.00016999,2,"2025-12-24T07:50:41.437",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623526,1766562641447,-681.27727388,0.00016999,2,"2025-12-24T07:50:41.447",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623527,1766562641457,-300.0,0.00016999,2,"2025-12-24T07:50:41.457",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623528,1766562641467,-671.0702352,0.00016999,2,"2025-12-24T07:50:41.467",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623529,1766562641476,-500.0,0.00016999,2,"2025-12-24T07:50:41.476",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623530,1766562641486,-500.0,0.00016999,2,"2025-12-24T07:50:41.486",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623531,1766562641496,-500.0,0.00016999,2,"2025-12-24T07:50:41.496",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623532,1766562641506,-500.0,0.00016999,2,"2025-12-24T07:50:41.506",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623533,1766562641516,-300.0,0.00016999,2,"2025-12-24T07:50:41.516",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623534,1766562641526,-666.0,0.00016999,2,"2025-12-24T07:50:41.526",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623535,1766562641536,-300.0,0.00016999,2,"2025-12-24T07:50:41.536",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623536,1766562641546,-666.0,0.00016999,2,"2025-12-24T07:50:41.546",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623537,1766562641555,-500.0,0.00016999,2,"2025-12-24T07:50:41.555",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623538,1766562641565,-546.92276658,0.00016999,2,"2025-12-24T07:50:41.565",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623539,1766562641575,-500.0,0.00016999,2,"2025-12-24T07:50:41.575",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623540,1766562641586,-500.0,0.00016999,2,"2025-12-24T07:50:41.586",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623541,1766562641595,-188.57399901,0.00016999,2,"2025-12-24T07:50:41.595",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623542,1766562641606,-500.0,0.00016999,2,"2025-12-24T07:50:41.606",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623543,1766562641619,-2289592.72122836,0.00017,2,"2025-12-24T07:50:41.619",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623544,1766562641629,-849490.6374733,0.00017,2,"2025-12-24T07:50:41.629",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623545,1766562641676,-1294.81404362,0.00017,2,"2025-12-24T07:50:41.676",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623546,1766562641690,-1114.05316861,0.00017,2,"2025-12-24T07:50:41.690",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623547,1766562641707,-1188.74622491,0.00017,2,"2025-12-24T07:50:41.707",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623548,1766562641850,-1825.86696782,0.00015155,2,"2025-12-24T07:50:41.850",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623549,1766562642226,-871.29316464,0.00015155,2,"2025-12-24T07:50:42.226",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623554,1766562643135,-446.09192275,0.00014595,2,"2025-12-24T07:50:43.135",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623555,1766562643145,-855.09213972,0.00015155,2,"2025-12-24T07:50:43.145",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623556,1766562643156,-942.2429927,0.00015155,2,"2025-12-24T07:50:43.156",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623557,1766562643203,-643.53439744,0.00015155,2,"2025-12-24T07:50:43.203",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623558,1766562643214,-837.98908115,0.00015155,2,"2025-12-24T07:50:43.214",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623571,1766562645719,-5743.19124712,0.00015155,2,"2025-12-24T07:50:45.719",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623572,1766562645731,-11719.20999059,0.00015405,2,"2025-12-24T07:50:45.731",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623573,1766562645741,-446.09192273,0.0001573,2,"2025-12-24T07:50:45.741",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623574,1766562645751,-7394.27828529,0.00017,2,"2025-12-24T07:50:45.751",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623575,1766562645762,-151.0,0.00017,2,"2025-12-24T07:50:45.762",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623576,1766562645773,-151.0,0.00017,2,"2025-12-24T07:50:45.773",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623577,1766562645784,-151.0,0.00017,2,"2025-12-24T07:50:45.784",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623578,1766562645801,-155.145345,0.00017,2,"2025-12-24T07:50:45.801",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623579,1766562645813,-151.0,0.00017,2,"2025-12-24T07:50:45.813",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623580,1766562645824,-151.748266,0.00017,2,"2025-12-24T07:50:45.824",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623581,1766562645835,-151.0,0.00017,2,"2025-12-24T07:50:45.835",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623582,1766562645845,-250.0,0.00017,2,"2025-12-24T07:50:45.845",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623583,1766562645856,-151.0,0.00017,2,"2025-12-24T07:50:45.856",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623584,1766562645866,-151.0,0.00017,2,"2025-12-24T07:50:45.866",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623585,1766562645877,-151.0,0.00017,2,"2025-12-24T07:50:45.877",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623586,1766562645888,-151.0,0.00017,2,"2025-12-24T07:50:45.888",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623587,1766562645898,-151.0,0.00017,2,"2025-12-24T07:50:45.898",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623588,1766562645910,-270.706318,0.00017,2,"2025-12-24T07:50:45.910",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623589,1766562645921,-270.706318,0.00017,2,"2025-12-24T07:50:45.921",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623590,1766562645932,-270.706318,0.00017,2,"2025-12-24T07:50:45.932",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623591,1766562645944,-270.706318,0.00017,2,"2025-12-24T07:50:45.944",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623592,1766562645955,-270.706318,0.00017,2,"2025-12-24T07:50:45.955",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623593,1766562645965,-270.706318,0.00017,2,"2025-12-24T07:50:45.965",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623594,1766562645976,-270.706318,0.00017,2,"2025-12-24T07:50:45.976",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623595,1766562645988,-270.706318,0.00017,2,"2025-12-24T07:50:45.988",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623597,1766562645998,-151.0,0.00017,2,"2025-12-24T07:50:45.998",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623599,1766562646009,-151.0,0.00017,2,"2025-12-24T07:50:46.009",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623600,1766562646019,-151.0,0.00017,2,"2025-12-24T07:50:46.019",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623602,1766562646030,-151.0,0.00017,2,"2025-12-24T07:50:46.030",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623604,1766562646040,-151.0,0.00017,2,"2025-12-24T07:50:46.040",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623605,1766562646051,-151.0,0.00017,2,"2025-12-24T07:50:46.051",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623606,1766562646061,-151.0,0.00017,2,"2025-12-24T07:50:46.061",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623607,1766562646071,-151.0,0.00017,2,"2025-12-24T07:50:46.071",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623608,1766562646082,-151.0,0.00017,2,"2025-12-24T07:50:46.082",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623609,1766562646092,-151.0,0.00017,2,"2025-12-24T07:50:46.092",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623610,1766562646103,-178.071661,0.00017,2,"2025-12-24T07:50:46.103",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623611,1766562646113,-178.071661,0.00017,2,"2025-12-24T07:50:46.113",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623612,1766562646124,-178.071661,0.00017,2,"2025-12-24T07:50:46.124",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623613,1766562646135,-178.071661,0.00017,2,"2025-12-24T07:50:46.135",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623614,1766562646146,-178.071661,0.00017,2,"2025-12-24T07:50:46.146",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623615,1766562646163,-178.071661,0.00017,2,"2025-12-24T07:50:46.163",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623616,1766562646173,-178.071661,0.00017,2,"2025-12-24T07:50:46.173",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623617,1766562646184,-178.071661,0.00017,2,"2025-12-24T07:50:46.184",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623618,1766562646195,-151.0,0.00017,2,"2025-12-24T07:50:46.195",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623619,1766562646206,-151.0,0.00017,2,"2025-12-24T07:50:46.206",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623620,1766562646216,-261.492483,0.00017,2,"2025-12-24T07:50:46.216",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623621,1766562646227,-219.024973,0.00017,2,"2025-12-24T07:50:46.227",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623622,1766562646238,-156.923475,0.00017,2,"2025-12-24T07:50:46.238",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623623,1766562646249,-151.0,0.00017,2,"2025-12-24T07:50:46.249",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623624,1766562646261,-151.0,0.00017,2,"2025-12-24T07:50:46.261",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623625,1766562646271,-151.0,0.00017,2,"2025-12-24T07:50:46.271",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623626,1766562646282,-151.0,0.00017,2,"2025-12-24T07:50:46.282",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623627,1766562646293,-157.023662,0.00017,2,"2025-12-24T07:50:46.293",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623628,1766562646303,-151.0,0.00017,2,"2025-12-24T07:50:46.303",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623629,1766562646314,-151.0,0.00017,2,"2025-12-24T07:50:46.314",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623630,1766562646325,-150.0,0.00017,2,"2025-12-24T07:50:46.325",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623631,1766562646336,-168.4,0.00017013,2,"2025-12-24T07:50:46.336",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623632,1766562646347,-433.0,0.00017046,2,"2025-12-24T07:50:46.347",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623633,1766562646358,-219.0,0.00017063,2,"2025-12-24T07:50:46.358",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623634,1766562646368,-500.0,0.0001711,2,"2025-12-24T07:50:46.368",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623635,1766562646378,-1157.58015954,0.00017111,2,"2025-12-24T07:50:46.378",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623636,1766562646389,-850.34,0.00017177,2,"2025-12-24T07:50:46.389",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623637,1766562646399,-219.0,0.00017186,2,"2025-12-24T07:50:46.399",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623638,1766562646411,-219.0,0.00017206,2,"2025-12-24T07:50:46.411",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623639,1766562646421,-219.0,0.00017244,2,"2025-12-24T07:50:46.421",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623640,1766562646431,-219.0,0.00017351,2,"2025-12-24T07:50:46.431",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623641,1766562646442,-219.0,0.00017362,2,"2025-12-24T07:50:46.442",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623642,1766562646452,-997.48903818,0.00017364,2,"2025-12-24T07:50:46.452",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623643,1766562646462,-219.0,0.0001741,2,"2025-12-24T07:50:46.462",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623644,1766562646473,-219.0,0.00017414,2,"2025-12-24T07:50:46.473",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623645,1766562646484,-219.0,0.00017449,2,"2025-12-24T07:50:46.484",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623646,1766562646494,-364.6925655,0.00017463,2,"2025-12-24T07:50:46.494",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623647,1766562646504,-387.99996657,0.00017463,2,"2025-12-24T07:50:46.504",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623648,1766562646519,-219.0,0.00017463,2,"2025-12-24T07:50:46.519",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623649,1766562646530,-300.0,0.000175,3,"2025-12-24T07:50:46.530",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623650,1766562646540,-219.0,0.000175,2,"2025-12-24T07:50:46.540",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623651,1766562646550,-219.0,0.00017516,2,"2025-12-24T07:50:46.550",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623652,1766562646561,-219.0,0.00017549,2,"2025-12-24T07:50:46.561",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623653,1766562646571,-1270.0,0.00017613,2,"2025-12-24T07:50:46.571",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623654,1766562646581,-587.0,0.00017613,2,"2025-12-24T07:50:46.581",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623655,1766562646591,-167.26,0.00017625,2,"2025-12-24T07:50:46.591",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623656,1766562646601,-219.0,0.00017647,2,"2025-12-24T07:50:46.601",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623657,1766562646615,-219.0,0.00017712,2,"2025-12-24T07:50:46.615",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623658,1766562646625,-500.0,0.00017715,2,"2025-12-24T07:50:46.625",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623659,1766562646635,-219.0,0.00017716,2,"2025-12-24T07:50:46.635",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623660,1766562646647,-219.0,0.0001776,2,"2025-12-24T07:50:46.647",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623661,1766562646658,-219.0,0.00017764,2,"2025-12-24T07:50:46.658",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623662,1766562646669,-2351.0,0.00017781,2,"2025-12-24T07:50:46.669",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623663,1766562646680,-155.91494256,0.00017808,2,"2025-12-24T07:50:46.680",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623664,1766562646691,-167.02,0.00017849,2,"2025-12-24T07:50:46.691",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623665,1766562646702,-219.0,0.00017861,2,"2025-12-24T07:50:46.702",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623666,1766562646712,-500.0,0.000179,3,"2025-12-24T07:50:46.712",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623667,1766562646723,-500.0,0.000179,3,"2025-12-24T07:50:46.723",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623668,1766562646733,-300.0,0.000179,4,"2025-12-24T07:50:46.733",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623669,1766562646744,-300.0,0.000179,5,"2025-12-24T07:50:46.744",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623670,1766562646754,-482.42,0.000179,3,"2025-12-24T07:50:46.754",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623671,1766562646764,-309.66881756,0.00017937,2,"2025-12-24T07:50:46.764",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623672,1766562646774,-9951.2,0.00017987,2,"2025-12-24T07:50:46.774",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623673,1766562646785,-50008.20012954,0.00018,2,"2025-12-24T07:50:46.785",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623674,1766562646795,-1000.0,0.00018082,2,"2025-12-24T07:50:46.795",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623675,1766562646806,-322.6107,0.00018111,2,"2025-12-24T07:50:46.806",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623676,1766562646816,-250.0,0.00018111,2,"2025-12-24T07:50:46.816",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623677,1766562646827,-250.0,0.00018111,2,"2025-12-24T07:50:46.827",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623678,1766562646837,-250.0,0.00018111,2,"2025-12-24T07:50:46.837",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623679,1766562646847,-543.0,0.00018111,2,"2025-12-24T07:50:46.847",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623680,1766562646858,-250.0,0.00018111,2,"2025-12-24T07:50:46.858",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623681,1766562646868,-250.0,0.00018111,2,"2025-12-24T07:50:46.868",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623682,1766562646883,-250.0,0.00018111,2,"2025-12-24T07:50:46.883",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623683,1766562646893,-250.0,0.00018111,2,"2025-12-24T07:50:46.893",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623684,1766562646903,-250.0,0.00018111,2,"2025-12-24T07:50:46.903",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623685,1766562646914,-250.0,0.00018111,2,"2025-12-24T07:50:46.914",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623686,1766562646924,-250.0,0.00018111,2,"2025-12-24T07:50:46.924",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623687,1766562646934,-250.0,0.00018111,2,"2025-12-24T07:50:46.934",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623688,1766562646944,-250.0,0.00018111,2,"2025-12-24T07:50:46.944",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623689,1766562646956,-250.0,0.00018111,2,"2025-12-24T07:50:46.956",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623690,1766562646966,-263.8761222,0.00018111,2,"2025-12-24T07:50:46.966",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623691,1766562646976,-250.0,0.00018111,2,"2025-12-24T07:50:46.976",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623692,1766562646987,-250.0,0.00018111,2,"2025-12-24T07:50:46.987",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623693,1766562646998,-250.0,0.00018111,2,"2025-12-24T07:50:46.998",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623694,1766562647008,-250.0,0.00018111,2,"2025-12-24T07:50:47.008",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623695,1766562647018,-250.0,0.00018111,2,"2025-12-24T07:50:47.018",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623696,1766562647028,-250.0,0.00018111,2,"2025-12-24T07:50:47.028",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623697,1766562647039,-255.20951263,0.00018111,2,"2025-12-24T07:50:47.039",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623698,1766562647049,-250.0,0.00018111,2,"2025-12-24T07:50:47.049",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623699,1766562647059,-250.0,0.00018111,2,"2025-12-24T07:50:47.059",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623700,1766562647072,-250.0,0.00018111,2,"2025-12-24T07:50:47.072",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623701,1766562647083,-158.93866677,0.00018111,2,"2025-12-24T07:50:47.083",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623702,1766562647094,-200.0,0.00018111,2,"2025-12-24T07:50:47.094",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623703,1766562647104,-207.4,0.00018111,2,"2025-12-24T07:50:47.104",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623704,1766562647115,-215.0738,0.00018111,2,"2025-12-24T07:50:47.115",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623705,1766562647126,-223.0315306,0.00018111,2,"2025-12-24T07:50:47.126",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623706,1766562647136,-231.28369723,0.00018111,2,"2025-12-24T07:50:47.136",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623707,1766562647147,-239.84119403,0.00018111,2,"2025-12-24T07:50:47.147",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623708,1766562647158,-248.71531821,0.00018111,2,"2025-12-24T07:50:47.158",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623709,1766562647168,-257.91778498,0.00018111,2,"2025-12-24T07:50:47.168",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623710,1766562647179,-267.46074303,0.00018111,2,"2025-12-24T07:50:47.179",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623711,1766562647189,-277.35679052,0.00018111,2,"2025-12-24T07:50:47.189",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623712,1766562647200,-620.0,0.00018111,2,"2025-12-24T07:50:47.200",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623713,1766562647211,-732.29652609,0.00018111,2,"2025-12-24T07:50:47.211",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623714,1766562647222,-500.0,0.00018111,2,"2025-12-24T07:50:47.222",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623715,1766562647232,-500.0,0.00018111,2,"2025-12-24T07:50:47.232",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623716,1766562647243,-500.0,0.00018111,2,"2025-12-24T07:50:47.243",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623717,1766562647253,-352.11821613,0.00018111,2,"2025-12-24T07:50:47.253",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623718,1766562647264,-557.59218628,0.00018111,2,"2025-12-24T07:50:47.264",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623719,1766562647275,-500.0,0.00018111,2,"2025-12-24T07:50:47.275",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623720,1766562647285,-500.0,0.00018111,2,"2025-12-24T07:50:47.285",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623721,1766562647296,-625.13117778,0.00018111,2,"2025-12-24T07:50:47.296",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623722,1766562647306,-578.20924308,0.00018111,2,"2025-12-24T07:50:47.306",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623723,1766562647317,-500.0,0.00018111,2,"2025-12-24T07:50:47.317",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623724,1766562647327,-500.0,0.00018111,2,"2025-12-24T07:50:47.327",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623725,1766562647338,-500.0,0.00018111,2,"2025-12-24T07:50:47.338",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623726,1766562647349,-500.0,0.00018111,2,"2025-12-24T07:50:47.349",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623727,1766562647359,-500.0,0.00018111,2,"2025-12-24T07:50:47.359",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623728,1766562647370,-500.0,0.00018111,2,"2025-12-24T07:50:47.370",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623729,1766562647380,-500.0,0.00018111,2,"2025-12-24T07:50:47.380",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623730,1766562647390,-500.0,0.00018111,2,"2025-12-24T07:50:47.390",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623731,1766562647400,-500.0,0.00018111,2,"2025-12-24T07:50:47.400",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623732,1766562647410,-500.0,0.00018111,2,"2025-12-24T07:50:47.410",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623733,1766562647420,-619.32118266,0.00018111,2,"2025-12-24T07:50:47.420",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623734,1766562647431,-152.90144373,0.00018111,2,"2025-12-24T07:50:47.431",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623735,1766562647441,-219.0,0.00018207,2,"2025-12-24T07:50:47.441",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623736,1766562647451,-219.0,0.0001826,2,"2025-12-24T07:50:47.451",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623737,1766562647461,-463.27332165,0.00018268,2,"2025-12-24T07:50:47.461",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623740,1766562769748,10000.01,0.00014542,2,"2025-12-24T07:52:49.748",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623741,1766562769780,10000.01,0.00014542,2,"2025-12-24T07:52:49.780",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623742,1766562769812,10000.01,0.00014542,2,"2025-12-24T07:52:49.812",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623743,1766562769845,10000.01,0.00014542,2,"2025-12-24T07:52:49.845",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623744,1766562769876,10000.01,0.00014542,2,"2025-12-24T07:52:49.876",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623745,1766562769909,10000.01,0.00014542,2,"2025-12-24T07:52:49.909",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623746,1766562769941,10000.01,0.00014542,2,"2025-12-24T07:52:49.941",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623747,1766562769972,10000.01,0.00014542,2,"2025-12-24T07:52:49.972",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623748,1766562770002,10000.01,0.00014542,2,"2025-12-24T07:52:50.002",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623749,1766562770033,10000.01,0.00014542,2,"2025-12-24T07:52:50.033",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623750,1766562780844,-4757.00003768,0.00014542,2,"2025-12-24T07:53:00.844",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623751,1766562781000,-10000.01,0.00014542,2,"2025-12-24T07:53:01.000",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623752,1766562781127,-10000.01,0.00014542,2,"2025-12-24T07:53:01.127",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623753,1766562781262,-300.0,0.00014541,2,"2025-12-24T07:53:01.262",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623754,1766562781304,-9400.01,0.00014542,2,"2025-12-24T07:53:01.304",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623755,1766562783171,-10000.01,0.00014542,2,"2025-12-24T07:53:03.171",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623756,1766562783288,-10000.01,0.00014542,2,"2025-12-24T07:53:03.288",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623757,1766562783397,-10000.01,0.00014542,2,"2025-12-24T07:53:03.397",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623758,1766562783502,-10000.01,0.00014542,2,"2025-12-24T07:53:03.502",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623759,1766562783632,-10000.01,0.00014542,2,"2025-12-24T07:53:03.632",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623761,1766562789595,-1200.0,0.00014541,2,"2025-12-24T07:53:09.595",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623762,1766562790406,-7600.01,0.00014542,2,"2025-12-24T07:53:10.406",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623763,1766562795312,-10000.01,0.00014542,2,"2025-12-24T07:53:15.312",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623770,1766563186410,-202.617375,0.00014367,2,"2025-12-24T07:59:46.410",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623771,1766563186441,-816.933918,0.0001444,2,"2025-12-24T07:59:46.441",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623772,1766563186473,-250.0,0.00014441,2,"2025-12-24T07:59:46.473",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623773,1766563186503,-557.34236677,0.00014442,2,"2025-12-24T07:59:46.503",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623774,1766563186534,-816.933918,0.00014491,2,"2025-12-24T07:59:46.534",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623775,1766563186564,-1200.0,0.00014532,2,"2025-12-24T07:59:46.564",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623776,1766563186684,-2312.35484446,0.00014533,2,"2025-12-24T07:59:46.684",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623777,1766563189242,-4238.48342763,0.00014533,2,"2025-12-24T07:59:49.242",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623778,1766563189282,-1523.04314474,0.00014533,2,"2025-12-24T07:59:49.282",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623779,1766563192342,-3073.74318759,0.00014533,2,"2025-12-24T07:59:52.342",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623780,1766563192371,-3852.52362482,0.00014533,2,"2025-12-24T07:59:52.371",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623783,1766563305671,-631.72318274,0.00014251,2,"2025-12-24T08:01:45.671",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623784,1766563310174,-2.23981726,0.00014251,2,"2025-12-24T08:01:50.174",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623785,1766563310200,-221.01205036,0.00014367,2,"2025-12-24T08:01:50.200",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623786,1766563317726,-238.8643423,0.00014367,2,"2025-12-24T08:01:57.726",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623788,1766563333053,-40.12360734,0.00014367,2,"2025-12-24T08:02:13.053",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623789,1766563333090,-1200.0,0.0001454,2,"2025-12-24T08:02:13.090",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623790,1766563333122,-300.0,0.0001454,2,"2025-12-24T08:02:13.122",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623791,1766563333155,-300.0,0.0001454,2,"2025-12-24T08:02:13.155",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623792,1766563333188,-150.0,0.0001454,2,"2025-12-24T08:02:13.188",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623793,1766563333221,-300.0,0.0001454,2,"2025-12-24T08:02:13.221",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623794,1766563333254,-312.62996523,0.00014541,2,"2025-12-24T08:02:13.254",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623795,1766563333287,-173.60462296,0.00014541,2,"2025-12-24T08:02:13.287",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623796,1766563333325,-500.0,0.00014541,2,"2025-12-24T08:02:13.325",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623797,1766563333360,-200.28583672,0.00014541,2,"2025-12-24T08:02:13.360",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623798,1766563333399,-500.0,0.00014541,2,"2025-12-24T08:02:13.399",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623799,1766563333438,-500.0,0.00014541,2,"2025-12-24T08:02:13.438",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623800,1766563333476,-500.0,0.00014541,2,"2025-12-24T08:02:13.476",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623801,1766563334335,-46.7219355,0.00014541,2,"2025-12-24T08:02:14.335",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623802,1766563338922,-453.2780645,0.00014541,2,"2025-12-24T08:02:18.922",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623803,1766563338959,-500.0,0.00014541,2,"2025-12-24T08:02:18.959",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623804,1766563338995,-500.0,0.00014541,2,"2025-12-24T08:02:18.995",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623805,1766563339029,-500.0,0.00014541,2,"2025-12-24T08:02:19.029",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623806,1766563339063,-159.90248279,0.00014541,2,"2025-12-24T08:02:19.063",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623807,1766563339097,-500.0,0.00014541,2,"2025-12-24T08:02:19.097",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623808,1766563339129,-500.0,0.00014541,2,"2025-12-24T08:02:19.129",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623809,1766563339164,-500.0,0.00014541,2,"2025-12-24T08:02:19.164",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623810,1766563339197,-500.0,0.00014541,2,"2025-12-24T08:02:19.197",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623811,1766563339231,-500.0,0.00014541,2,"2025-12-24T08:02:19.231",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623812,1766563339265,-273.64890542,0.00014541,2,"2025-12-24T08:02:19.265",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623813,1766563339503,-226.35109458,0.00014541,2,"2025-12-24T08:02:19.503",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623814,1766563344986,-586.47533894,0.00014442,2,"2025-12-24T08:02:24.986",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623815,1766563345017,-519.59185884,0.00014533,2,"2025-12-24T08:02:25.017",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623816,1766563345053,-500.0,0.00014541,2,"2025-12-24T08:02:25.053",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623817,1766563345088,-500.0,0.00014541,2,"2025-12-24T08:02:25.088",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623818,1766563345123,-500.0,0.00014541,2,"2025-12-24T08:02:25.123",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623819,1766563345158,-500.0,0.00014541,2,"2025-12-24T08:02:25.158",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623820,1766563345194,-500.0,0.00014541,2,"2025-12-24T08:02:25.194",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623821,1766563345230,-500.0,0.00014541,2,"2025-12-24T08:02:25.230",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623822,1766563345266,-500.0,0.00014541,2,"2025-12-24T08:02:25.266",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623823,1766563345303,-287.87560444,0.00014541,2,"2025-12-24T08:02:25.303",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623824,1766563346251,-212.12439556,0.00014541,2,"2025-12-24T08:02:26.251",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623825,1766563348201,-500.0,0.00014541,2,"2025-12-24T08:02:28.201",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623826,1766563348568,-500.0,0.00014541,2,"2025-12-24T08:02:28.568",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623827,1766563348602,-500.0,0.00014541,2,"2025-12-24T08:02:28.602",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623828,1766563348637,-500.0,0.00014541,2,"2025-12-24T08:02:28.637",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623829,1766563348671,-500.0,0.00014541,2,"2025-12-24T08:02:28.671",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623830,1766563348706,-500.0,0.00014541,2,"2025-12-24T08:02:28.706",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623831,1766563348741,-500.0,0.00014541,2,"2025-12-24T08:02:28.741",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623832,1766563348773,-295.26047867,0.00014541,2,"2025-12-24T08:02:28.773",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623833,1766563348803,-500.0,0.00014541,2,"2025-12-24T08:02:28.803",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623834,1766563348836,-382.8459366,0.00014541,2,"2025-12-24T08:02:28.836",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623835,1766563348873,-32.77012755,0.00014541,2,"2025-12-24T08:02:28.873",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623836,1766563349140,-151.0,0.00014533,2,"2025-12-24T08:02:29.140",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623837,1766563349150,-427.25691436,0.00014541,2,"2025-12-24T08:02:29.150",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623838,1766563351190,-151.0,0.00014533,2,"2025-12-24T08:02:31.190",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623839,1766563351223,-151.0,0.00014533,2,"2025-12-24T08:02:31.223",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623840,1766563351258,-151.0,0.00014533,2,"2025-12-24T08:02:31.258",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623841,1766563351292,-151.0,0.00014541,2,"2025-12-24T08:02:31.292",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623842,1766563351327,-500.0,0.00014541,2,"2025-12-24T08:02:31.327",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623843,1766563351360,-500.0,0.00014541,2,"2025-12-24T08:02:31.360",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623844,1766563351393,-500.0,0.00014541,2,"2025-12-24T08:02:31.393",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623845,1766563351426,-500.0,0.00014541,2,"2025-12-24T08:02:31.426",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623846,1766563351621,-4792.01,0.00014542,2,"2025-12-24T08:02:31.621",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623847,1766563357223,-355.30880489,0.00014442,2,"2025-12-24T08:02:37.223",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623848,1766563357254,-151.0,0.00014533,2,"2025-12-24T08:02:37.254",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623849,1766563357287,-151.0,0.00014533,2,"2025-12-24T08:02:37.287",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623850,1766563357334,-151.0,0.00014533,2,"2025-12-24T08:02:37.334",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623851,1766563357372,-151.0,0.00014533,2,"2025-12-24T08:02:37.372",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623852,1766563357415,-151.0,0.00014533,2,"2025-12-24T08:02:37.415",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623853,1766563357460,-151.0,0.00014533,2,"2025-12-24T08:02:37.460",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623854,1766563357641,-7477.39239022,0.00014542,2,"2025-12-24T08:02:37.641",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623856,1766563425560,-262.43510493,0.00014433,2,"2025-12-24T08:03:45.560",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623857,1766563428826,-169.60403793,0.00014433,2,"2025-12-24T08:03:48.826",0.00042705,87.84,0.9771389465404471,4999218684.441896]
[399623861,1766563560638,-200.0,0.00013699,2,"2025-12-24T08:06:00.638",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623862,1766563565433,-238.28198574,0.00013699,2,"2025-12-24T08:06:05.433",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623864,1766563567564,-170.87836276,0.00013699,2,"2025-12-24T08:06:07.564",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623865,1766563573756,-5000000.0,0.00042778,7,"2025-12-24T08:06:13.756",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623866,1766563583866,-4003499.47498105,0.00042778,7,"2025-12-24T08:06:23.866",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623867,1766563583896,-478.08644991,0.00042778,7,"2025-12-24T08:06:23.896",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623868,1766563583929,-558.71574032,0.00042778,7,"2025-12-24T08:06:23.929",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623869,1766563583963,-223.93058955,0.00042778,7,"2025-12-24T08:06:23.963",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623870,1766563583994,-352.20525496,0.00042778,7,"2025-12-24T08:06:23.994",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623871,1766563584028,-994887.58698421,0.00042778,7,"2025-12-24T08:06:24.028",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623875,1766563643468,560.0,0.00022,30,"2025-12-24T08:07:23.468",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623878,1766563748907,-159.44808783,0.00013699,2,"2025-12-24T08:09:08.907",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623879,1766563752813,3932.73,8.567e-05,2,"2025-12-24T08:09:12.813",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623880,1766563753076,3932.73,9.017e-05,2,"2025-12-24T08:09:13.076",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623881,1766563753421,2134.55,9.468e-05,2,"2025-12-24T08:09:13.421",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623882,1766563753450,1798.18,9.468e-05,2,"2025-12-24T08:09:13.450",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623883,1766563753639,3932.73,9.919e-05,2,"2025-12-24T08:09:13.639",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623884,1766563755613,-288.21518887,0.0001037,2,"2025-12-24T08:09:15.613",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623885,1766563765146,-2613.738204,0.0001037,2,"2025-12-24T08:09:25.146",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623886,1766563765243,-222.6167704,0.0001037,2,"2025-12-24T08:09:25.243",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623887,1766563767321,-231.94557431,0.0001037,2,"2025-12-24T08:09:27.321",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623888,1766563774450,-327.71571798,0.0001037,2,"2025-12-24T08:09:34.450",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623889,1766563776689,-248.49854444,0.0001037,2,"2025-12-24T08:09:36.689",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623890,1766563776713,-1.50145556,0.00010595,2,"2025-12-24T08:09:36.713",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623891,1766563782566,-163.83415114,0.00010595,2,"2025-12-24T08:09:42.566",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623892,1766563784141,-84.6643933,0.00010595,2,"2025-12-24T08:09:44.141",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623893,1766563784166,-195.30081263,0.00010821,2,"2025-12-24T08:09:44.166",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623894,1766563790326,-494.74064293,0.00010821,2,"2025-12-24T08:09:50.326",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623895,1766563792810,-279.92612007,0.00010821,2,"2025-12-24T08:09:52.810",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623896,1766563796551,-174.88167845,0.00010821,2,"2025-12-24T08:09:56.551",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623897,1766563798686,-334.41174626,0.00010821,2,"2025-12-24T08:09:58.686",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623898,1766563804996,-165.58825374,0.00010821,2,"2025-12-24T08:10:04.996",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623900,1766563807718,-360.15388085,0.00010821,2,"2025-12-24T08:10:07.718",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623901,1766563809818,-185.42845754,0.00010821,2,"2025-12-24T08:10:09.818",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623902,1766563813802,-208.48179988,0.00010821,2,"2025-12-24T08:10:13.802",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623903,1766563817460,-487.89217036,0.00010821,2,"2025-12-24T08:10:17.460",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623904,1766563823319,-241.46671748,0.00010821,2,"2025-12-24T08:10:23.319",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623905,1766563824438,-186.28556368,0.00010821,2,"2025-12-24T08:10:24.438",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623906,1766563830377,-248.81349029,0.00010821,2,"2025-12-24T08:10:30.377",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623909,1766563831807,-369.35866584,0.00010821,2,"2025-12-24T08:10:31.807",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623910,1766563831818,-239.0,0.00010821,2,"2025-12-24T08:10:31.818",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623911,1766563831829,-357.85319893,0.00011172,2,"2025-12-24T08:10:31.829",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623912,1766563831839,-2801.20939666,0.00011272,2,"2025-12-24T08:10:31.839",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623913,1766563831852,-1131.52060334,0.00011272,2,"2025-12-24T08:10:31.852",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623914,1766563831862,-250.0,0.00011407,2,"2025-12-24T08:10:31.862",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623915,1766563831873,-300.0,0.00011722,2,"2025-12-24T08:10:31.873",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623916,1766563831883,-1200.0,0.00011722,2,"2025-12-24T08:10:31.883",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623917,1766563831894,-225.77232604,0.00011722,2,"2025-12-24T08:10:31.894",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623918,1766563831907,-74.22767396,0.00011722,2,"2025-12-24T08:10:31.907",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623919,1766563831917,-466.11542602,0.00011723,2,"2025-12-24T08:10:31.917",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623920,1766563831938,-1242.16060208,0.00011723,2,"2025-12-24T08:10:31.938",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623921,1766563831951,-324.27327818,0.00011723,2,"2025-12-24T08:10:31.951",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623922,1766563831962,-253.75974854,0.00011723,2,"2025-12-24T08:10:31.962",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623923,1766563831974,-1646.42094518,0.00011723,2,"2025-12-24T08:10:31.974",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623924,1766563831992,-300.0,0.00011903,2,"2025-12-24T08:10:31.992",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623925,1766563832003,-195.0,0.00011903,2,"2025-12-24T08:10:32.003",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623926,1766563832013,-250.0,0.00011903,2,"2025-12-24T08:10:32.013",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623927,1766563832033,-3932.73,0.00012174,2,"2025-12-24T08:10:32.033",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623928,1766563832052,-3932.73,0.00012624,2,"2025-12-24T08:10:32.052",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623929,1766563832063,-420.0,0.00012871,2,"2025-12-24T08:10:32.063",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623930,1766563832074,-420.0,0.00012871,2,"2025-12-24T08:10:32.074",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623931,1766563832084,-1680.0,0.00012894,2,"2025-12-24T08:10:32.084",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623932,1766563832094,-357.85319892,0.00013001,2,"2025-12-24T08:10:32.094",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623933,1766563832104,-3932.73,0.00013075,2,"2025-12-24T08:10:32.104",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623934,1766563832114,-3932.73,0.00013526,2,"2025-12-24T08:10:32.114",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623935,1766563832124,-25.10156367,0.00013699,2,"2025-12-24T08:10:32.124",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623936,1766563832135,-3932.73,0.00013977,2,"2025-12-24T08:10:32.135",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623937,1766563832144,-587.0,0.00014134,2,"2025-12-24T08:10:32.144",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623938,1766563832155,-587.0,0.00014134,2,"2025-12-24T08:10:32.155",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623939,1766563832166,-2351.0,0.00014183,2,"2025-12-24T08:10:32.166",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623940,1766563832175,-3932.73,0.00014428,2,"2025-12-24T08:10:32.175",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623941,1766563832185,-1200.0,0.00014441,2,"2025-12-24T08:10:32.185",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623942,1766563832195,-151.0,0.00014533,2,"2025-12-24T08:10:32.195",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623943,1766563832205,-151.0,0.00014533,2,"2025-12-24T08:10:32.205",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623944,1766563832215,-151.0,0.00014533,2,"2025-12-24T08:10:32.215",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623945,1766563832225,-151.0,0.00014533,2,"2025-12-24T08:10:32.225",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623946,1766563832235,-151.0,0.00014533,2,"2025-12-24T08:10:32.235",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623947,1766563832245,-151.0,0.00014533,2,"2025-12-24T08:10:32.245",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623948,1766563832255,-151.0,0.00014533,2,"2025-12-24T08:10:32.255",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623949,1766563832265,-151.0,0.00014533,2,"2025-12-24T08:10:32.265",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623950,1766563832274,-151.0,0.00014533,2,"2025-12-24T08:10:32.274",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623951,1766563832284,-151.0,0.00014533,2,"2025-12-24T08:10:32.284",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623952,1766563832294,-151.0,0.00014533,2,"2025-12-24T08:10:32.294",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623953,1766563832304,-151.0,0.00014533,2,"2025-12-24T08:10:32.304",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623954,1766563832314,-151.0,0.00014533,2,"2025-12-24T08:10:32.314",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623955,1766563832324,-283.7540495,0.00014533,2,"2025-12-24T08:10:32.324",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623956,1766563832334,-150.0,0.0001454,2,"2025-12-24T08:10:32.334",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623957,1766563832345,-2541.86586204,0.00014541,2,"2025-12-24T08:10:32.345",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623958,1766563832355,-10567.00801929,0.00014641,2,"2025-12-24T08:10:32.355",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623959,1766563832365,-567.78,0.00014741,2,"2025-12-24T08:10:32.365",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623960,1766563832375,-357.85319892,0.0001483,2,"2025-12-24T08:10:32.375",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623961,1766563832386,-3932.73,0.00014879,2,"2025-12-24T08:10:32.386",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623962,1766563832396,-1221.51,0.0001493,2,"2025-12-24T08:10:32.396",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623963,1766563832406,-252.6854649,0.00015068,2,"2025-12-24T08:10:32.406",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623965,1766563832416,-195.0,0.00015068,2,"2025-12-24T08:10:32.416",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623966,1766563832427,-3932.73,0.0001533,2,"2025-12-24T08:10:32.427",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623967,1766563832437,-30094.3635094,0.00015423,2,"2025-12-24T08:10:32.437",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623968,1766563832447,-823.0,0.0001552,2,"2025-12-24T08:10:32.447",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623969,1766563832461,-823.0,0.0001552,2,"2025-12-24T08:10:32.461",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623970,1766563832473,-3292.0,0.00015602,2,"2025-12-24T08:10:32.473",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623971,1766563832483,-255.0,0.0001566,2,"2025-12-24T08:10:32.483",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623972,1766563832493,-9112.03,0.00015703,2,"2025-12-24T08:10:32.493",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623973,1766563832504,-1820.16493073,0.00015753,7,"2025-12-24T08:10:32.504",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623974,1766563832514,-3932.73,0.00015781,2,"2025-12-24T08:10:32.514",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623975,1766563832524,-195.0,0.00015876,2,"2025-12-24T08:10:32.524",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623976,1766563832534,-3932.73,0.00016231,2,"2025-12-24T08:10:32.534",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623977,1766563832544,-500.0,0.00016438,2,"2025-12-24T08:10:32.544",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623978,1766563832554,-500.0,0.00016438,2,"2025-12-24T08:10:32.554",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623979,1766563832564,-500.0,0.00016438,2,"2025-12-24T08:10:32.564",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623980,1766563832574,-500.0,0.00016438,2,"2025-12-24T08:10:32.574",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623981,1766563832583,-500.0,0.00016438,2,"2025-12-24T08:10:32.583",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623982,1766563832593,-500.0,0.00016438,2,"2025-12-24T08:10:32.593",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623983,1766563832604,-500.0,0.00016438,2,"2025-12-24T08:10:32.604",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623984,1766563832614,-500.0,0.00016438,2,"2025-12-24T08:10:32.614",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623985,1766563832624,-500.0,0.00016438,2,"2025-12-24T08:10:32.624",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623986,1766563832635,-500.0,0.00016438,2,"2025-12-24T08:10:32.635",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623987,1766563832645,-500.0,0.00016438,2,"2025-12-24T08:10:32.645",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623988,1766563832655,-500.0,0.00016438,2,"2025-12-24T08:10:32.655",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623989,1766563832665,-500.0,0.00016438,2,"2025-12-24T08:10:32.665",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623990,1766563832675,-500.0,0.00016438,2,"2025-12-24T08:10:32.675",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623991,1766563832685,-500.0,0.00016438,2,"2025-12-24T08:10:32.685",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623992,1766563832695,-500.0,0.00016438,2,"2025-12-24T08:10:32.695",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623993,1766563832705,-459.05703606,0.00016438,2,"2025-12-24T08:10:32.705",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623994,1766563832715,-500.0,0.00016438,2,"2025-12-24T08:10:32.715",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623995,1766563832725,-500.0,0.00016438,2,"2025-12-24T08:10:32.725",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623996,1766563832735,-500.0,0.00016438,2,"2025-12-24T08:10:32.735",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623997,1766563832745,-500.0,0.00016438,2,"2025-12-24T08:10:32.745",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623998,1766563832755,-500.0,0.00016438,2,"2025-12-24T08:10:32.755",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399623999,1766563832765,-530.0,0.00016493,2,"2025-12-24T08:10:32.765",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624000,1766563832775,-393.14838043,0.00016623,2,"2025-12-24T08:10:32.775",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624001,1766563832785,-10567.00801928,0.0001667,2,"2025-12-24T08:10:32.785",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624002,1766563832795,-3932.73,0.00016682,2,"2025-12-24T08:10:32.795",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624003,1766563832805,-1221.51,0.00016797,2,"2025-12-24T08:10:32.805",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624004,1766563832814,-433.0,0.00016866,2,"2025-12-24T08:10:32.814",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624005,1766563832824,-150.0,0.00016986,2,"2025-12-24T08:10:32.824",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624006,1766563832834,-1003.8761,0.00016999,2,"2025-12-24T08:10:32.834",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624007,1766563832844,-2000.0,0.00017,2,"2025-12-24T08:10:32.844",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624008,1766563832855,-1152.0,0.00017043,2,"2025-12-24T08:10:32.855",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624009,1766563832865,-3932.73,0.00017133,2,"2025-12-24T08:10:32.865",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624010,1766563832875,-4609.0,0.00017162,2,"2025-12-24T08:10:32.875",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624011,1766563832886,-168.0,0.00017217,2,"2025-12-24T08:10:32.886",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624012,1766563832895,-5649.4,0.00017226,2,"2025-12-24T08:10:32.895",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624013,1766563832905,-514.49,0.00017226,2,"2025-12-24T08:10:32.905",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624014,1766563832915,-168.0,0.00017242,2,"2025-12-24T08:10:32.915",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624015,1766563832925,-500.0,0.00017289,2,"2025-12-24T08:10:32.925",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624016,1766563832935,-150.0,0.00017534,2,"2025-12-24T08:10:32.935",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624017,1766563832945,-153.1607708,0.00017534,2,"2025-12-24T08:10:32.945",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624018,1766563832955,-150.0,0.00017534,2,"2025-12-24T08:10:32.955",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624019,1766563832965,-168.0,0.00017542,2,"2025-12-24T08:10:32.965",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624020,1766563832976,-150.0,0.00017561,2,"2025-12-24T08:10:32.976",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624021,1766563832989,-150.0,0.00017561,2,"2025-12-24T08:10:32.989",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624022,1766563832998,-168.0,0.00017565,2,"2025-12-24T08:10:32.998",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624023,1766563833008,-201.6820868,0.00017589,2,"2025-12-24T08:10:33.008",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624024,1766563833019,-150.0,0.00017589,2,"2025-12-24T08:10:33.019",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624025,1766563833029,-168.0,0.00017602,2,"2025-12-24T08:10:33.029",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624026,1766563833040,-168.0,0.00017619,2,"2025-12-24T08:10:33.040",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624027,1766563833050,-168.0,0.00017657,2,"2025-12-24T08:10:33.050",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624028,1766563833060,-168.0,0.00017708,2,"2025-12-24T08:10:33.060",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624029,1766563833070,-168.0,0.00017759,2,"2025-12-24T08:10:33.070",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624030,1766563833080,-999.0,0.00017823,3,"2025-12-24T08:10:33.080",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624031,1766563833091,-202.88102101,0.00017879,2,"2025-12-24T08:10:33.091",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624032,1766563833101,-168.0,0.00017887,2,"2025-12-24T08:10:33.101",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624033,1766563833111,-168.0,0.00017905,2,"2025-12-24T08:10:33.111",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624034,1766563833121,-647.5602416,0.00018118,2,"2025-12-24T08:10:33.121",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624035,1766563833131,-736.0,0.0001816,2,"2025-12-24T08:10:33.131",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624036,1766563833142,-168.0,0.00018197,2,"2025-12-24T08:10:33.142",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624037,1766563833152,-200.0,0.00018268,2,"2025-12-24T08:10:33.152",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624038,1766563833162,-217.33257128,0.00018268,2,"2025-12-24T08:10:33.162",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624039,1766563833172,-200.0,0.00018268,2,"2025-12-24T08:10:33.172",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624040,1766563833182,-536.72667835,0.00018268,2,"2025-12-24T08:10:33.182",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624041,1766563833192,-219.0,0.00018378,2,"2025-12-24T08:10:33.192",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624042,1766563833202,-500.0,0.00018384,2,"2025-12-24T08:10:33.202",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624043,1766563833212,-200.0,0.00018451,2,"2025-12-24T08:10:33.212",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624044,1766563833222,-200.0,0.00018451,2,"2025-12-24T08:10:33.222",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624045,1766563833231,-500.0,0.000185,4,"2025-12-24T08:10:33.231",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624046,1766563833242,-4543.66,0.00018533,2,"2025-12-24T08:10:33.242",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624047,1766563833252,-299.99,0.00018533,4,"2025-12-24T08:10:33.252",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624048,1766563833263,-150.99,0.00018533,2,"2025-12-24T08:10:33.263",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624049,1766563833273,-8282.55,0.00018533,2,"2025-12-24T08:10:33.273",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624050,1766563833283,-150.99,0.00018533,2,"2025-12-24T08:10:33.283",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624051,1766563833293,-999.99,0.00018533,2,"2025-12-24T08:10:33.293",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624052,1766563833303,-168.0,0.00018539,2,"2025-12-24T08:10:33.303",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624053,1766563833314,-168.0,0.00018544,2,"2025-12-24T08:10:33.314",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624054,1766563833324,-168.0,0.00018549,2,"2025-12-24T08:10:33.324",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624055,1766563833334,-219.0,0.00018616,2,"2025-12-24T08:10:33.334",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624056,1766563833344,-219.0,0.00018631,2,"2025-12-24T08:10:33.344",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624057,1766563833355,-200.0,0.00018635,2,"2025-12-24T08:10:33.355",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624058,1766563833366,-168.0,0.00018635,2,"2025-12-24T08:10:33.366",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624059,1766563833376,-4131.0,0.00018652,2,"2025-12-24T08:10:33.376",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624060,1766563833387,-1221.51,0.00018663,2,"2025-12-24T08:10:33.387",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624061,1766563833396,-168.0,0.00018669,2,"2025-12-24T08:10:33.396",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624062,1766563833406,-219.0,0.0001868,2,"2025-12-24T08:10:33.406",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624063,1766563833416,-10567.00801928,0.00018699,2,"2025-12-24T08:10:33.416",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624064,1766563833426,-168.0,0.00018705,2,"2025-12-24T08:10:33.426",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624065,1766563833437,-1613.0,0.00018714,2,"2025-12-24T08:10:33.437",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624066,1766563833447,-167.02,0.00018734,2,"2025-12-24T08:10:33.447",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624067,1766563833456,-1000.0,0.0001876,2,"2025-12-24T08:10:33.456",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624068,1766563833466,-200.0,0.00018822,2,"2025-12-24T08:10:33.466",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624069,1766563833477,-1130.0,0.00018878,2,"2025-12-24T08:10:33.477",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624070,1766563833486,-500.0,0.00019,4,"2025-12-24T08:10:33.486",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624071,1766563833496,-300.0,0.00019,2,"2025-12-24T08:10:33.496",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624072,1766563833506,-200.0,0.0001901,2,"2025-12-24T08:10:33.506",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624073,1766563833517,-200.18296457,0.00019082,2,"2025-12-24T08:10:33.517",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624074,1766563833527,-1000.0,0.00019438,2,"2025-12-24T08:10:33.527",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624075,1766563833537,-168.4,0.00019443,2,"2025-12-24T08:10:33.537",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624076,1766563833547,-1050.0,0.00019556,2,"2025-12-24T08:10:33.547",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624077,1766563833558,-647.5602416,0.00019981,2,"2025-12-24T08:10:33.558",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624078,1766563833568,-1000.0,0.00020095,2,"2025-12-24T08:10:33.568",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624079,1766563833578,-1000.0,0.00020116,2,"2025-12-24T08:10:33.578",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624080,1766563833588,-793.71,0.00020187,2,"2025-12-24T08:10:33.588",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624081,1766563833598,-500.0,0.00020292,2,"2025-12-24T08:10:33.598",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624082,1766563833608,-1008.0,0.000203,2,"2025-12-24T08:10:33.608",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624083,1766563833619,-152.88,0.00020472,2,"2025-12-24T08:10:33.619",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624084,1766563833630,-1221.51,0.00020529,2,"2025-12-24T08:10:33.630",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624085,1766563833641,-2258.0,0.0002055,2,"2025-12-24T08:10:33.641",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624086,1766563833651,-1821.2,0.00020591,2,"2025-12-24T08:10:33.651",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624087,1766563833662,-2442.0,0.00020693,2,"2025-12-24T08:10:33.662",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624088,1766563833672,-1000.0,0.00020693,2,"2025-12-24T08:10:33.672",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624089,1766563833683,-164.83745118,0.00020695,2,"2025-12-24T08:10:33.683",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624090,1766563833693,-2000.0,0.000207,2,"2025-12-24T08:10:33.693",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624091,1766563833702,-644.75939923,0.000207,2,"2025-12-24T08:10:33.702",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624092,1766563833712,-10567.00801928,0.00020727,2,"2025-12-24T08:10:33.712",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624093,1766563833723,-500.0,0.0002074,2,"2025-12-24T08:10:33.723",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624094,1766563833732,-74591.3910346,0.00020793,2,"2025-12-24T08:10:33.732",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624095,1766563833742,-1000.0,0.00020795,2,"2025-12-24T08:10:33.742",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624096,1766563833752,-1198.0,0.00020946,2,"2025-12-24T08:10:33.752",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624097,1766563833762,-912.0,0.00020946,2,"2025-12-24T08:10:33.762",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624098,1766563833771,-6533.0,0.00020946,2,"2025-12-24T08:10:33.771",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624099,1766563833781,-2430.0,0.00020946,2,"2025-12-24T08:10:33.781",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624100,1766563833791,-500.41121421,0.00020973,2,"2025-12-24T08:10:33.791",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624101,1766563833801,-500.0,0.00020973,2,"2025-12-24T08:10:33.801",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624102,1766563833811,-500.0,0.00020973,2,"2025-12-24T08:10:33.811",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624103,1766563833821,-500.38092025,0.00020973,2,"2025-12-24T08:10:33.821",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624104,1766563833831,-501.20680817,0.00020973,2,"2025-12-24T08:10:33.831",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624105,1766563833841,-500.0,0.00020973,2,"2025-12-24T08:10:33.841",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624106,1766563833852,-480.09853152,0.00020973,2,"2025-12-24T08:10:33.852",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624107,1766563833862,-500.51005259,0.00020973,2,"2025-12-24T08:10:33.862",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624108,1766563833872,-500.8423155,0.00020973,2,"2025-12-24T08:10:33.872",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624109,1766563833882,-503.11330807,0.00020973,2,"2025-12-24T08:10:33.882",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624110,1766563833892,-500.0,0.00020973,2,"2025-12-24T08:10:33.892",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624111,1766563833902,-500.19289853,0.00020973,2,"2025-12-24T08:10:33.902",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624112,1766563833912,-500.0,0.00020973,2,"2025-12-24T08:10:33.912",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624113,1766563833923,-501.12626334,0.00020973,2,"2025-12-24T08:10:33.923",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624114,1766563833932,-500.0,0.00020973,2,"2025-12-24T08:10:33.932",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624115,1766563833942,-501.63628178,0.00020973,2,"2025-12-24T08:10:33.942",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624116,1766563833952,-150.01500017,0.00020973,2,"2025-12-24T08:10:33.952",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624117,1766563833962,-500.0,0.00020973,2,"2025-12-24T08:10:33.962",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624118,1766563833972,-160.2351428,0.00020973,2,"2025-12-24T08:10:33.972",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624119,1766563833984,-207.58860749,0.00020973,2,"2025-12-24T08:10:33.984",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624120,1766563833994,-181.04592189,0.00020973,2,"2025-12-24T08:10:33.994",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624121,1766563834004,-500.7748224,0.00020973,2,"2025-12-24T08:10:34.004",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624122,1766563834013,-509.43327994,0.00020973,2,"2025-12-24T08:10:34.013",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624123,1766563834025,-501.65369722,0.00020973,2,"2025-12-24T08:10:34.025",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624124,1766563834036,-501.52777641,0.00020973,2,"2025-12-24T08:10:34.036",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624125,1766563834046,-501.06943212,0.00020973,2,"2025-12-24T08:10:34.046",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624126,1766563834058,-506.49407509,0.00020973,2,"2025-12-24T08:10:34.058",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624127,1766563834068,-505.10920999,0.00020973,2,"2025-12-24T08:10:34.068",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624128,1766563834077,-350.0,0.00021,2,"2025-12-24T08:10:34.077",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624129,1766563834088,-284.57,0.00021012,2,"2025-12-24T08:10:34.088",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624130,1766563834098,-6848.18,0.00021068,2,"2025-12-24T08:10:34.098",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624131,1766563834109,-657.74,0.00021075,2,"2025-12-24T08:10:34.109",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624132,1766563834119,-305.0,0.000212,2,"2025-12-24T08:10:34.119",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624133,1766563834129,-849.0,0.000212,2,"2025-12-24T08:10:34.129",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624134,1766563834139,-299.0,0.000212,2,"2025-12-24T08:10:34.139",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624135,1766563834149,-983.0,0.000212,2,"2025-12-24T08:10:34.149",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624136,1766563834159,-6356.57,0.0002137,2,"2025-12-24T08:10:34.159",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624137,1766563834170,-382.61,0.000214,7,"2025-12-24T08:10:34.170",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624138,1766563834180,-32647.15122059,0.000215,2,"2025-12-24T08:10:34.180",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624139,1766563834190,-1000.0,0.000215,2,"2025-12-24T08:10:34.190",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624140,1766563834200,-1000.0,0.00021521,2,"2025-12-24T08:10:34.200",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624141,1766563834210,-1000.0,0.00021521,2,"2025-12-24T08:10:34.210",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624142,1766563834220,-1000.0,0.00021521,2,"2025-12-24T08:10:34.220",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624143,1766563834231,-1000.0,0.00021521,2,"2025-12-24T08:10:34.231",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624144,1766563834241,-1000.0,0.00021521,2,"2025-12-24T08:10:34.241",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624145,1766563834251,-1000.0,0.00021647,2,"2025-12-24T08:10:34.251",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624146,1766563834261,-1000.0,0.0002165,2,"2025-12-24T08:10:34.261",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624147,1766563834271,-300.0,0.00021661,2,"2025-12-24T08:10:34.271",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624148,1766563834282,-300.0,0.00021663,2,"2025-12-24T08:10:34.282",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624149,1766563834292,-150.0,0.00021675,2,"2025-12-24T08:10:34.292",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624150,1766563834302,-150.0,0.00021676,2,"2025-12-24T08:10:34.302",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624151,1766563834312,-254.13060141,0.00021677,2,"2025-12-24T08:10:34.312",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624152,1766563834323,-1117.15871945,0.00021684,2,"2025-12-24T08:10:34.323",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624153,1766563834333,-300.0,0.00021685,2,"2025-12-24T08:10:34.333",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624154,1766563834343,-300.0,0.00021694,2,"2025-12-24T08:10:34.343",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624155,1766563834353,-1000.0,0.00021699,2,"2025-12-24T08:10:34.353",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624156,1766563834363,-364.48,0.00021699,2,"2025-12-24T08:10:34.363",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624157,1766563834374,-300.0,0.000217,2,"2025-12-24T08:10:34.374",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624158,1766563834384,-1000.0,0.000217,2,"2025-12-24T08:10:34.384",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624159,1766563834395,-1000.0,0.00021701,2,"2025-12-24T08:10:34.395",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624160,1766563834405,-300.0,0.00021712,2,"2025-12-24T08:10:34.405",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624161,1766563834416,-300.0,0.00021713,2,"2025-12-24T08:10:34.416",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624162,1766563834426,-1000.0,0.00021719,2,"2025-12-24T08:10:34.426",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624163,1766563834437,-300.0,0.00021726,2,"2025-12-24T08:10:34.437",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624164,1766563834447,-300.0,0.00021726,2,"2025-12-24T08:10:34.447",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624165,1766563834457,-300.0,0.00021727,2,"2025-12-24T08:10:34.457",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624166,1766563834468,-300.0,0.00021727,2,"2025-12-24T08:10:34.468",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624167,1766563834478,-150.0,0.00021731,2,"2025-12-24T08:10:34.478",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624168,1766563834489,-300.0,0.00021733,2,"2025-12-24T08:10:34.489",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624169,1766563834499,-300.0,0.00021734,2,"2025-12-24T08:10:34.499",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624170,1766563834510,-300.0,0.0002174,2,"2025-12-24T08:10:34.510",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624171,1766563834520,-300.0,0.0002174,2,"2025-12-24T08:10:34.520",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624172,1766563834530,-300.0,0.00021743,2,"2025-12-24T08:10:34.530",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624173,1766563834541,-150.0,0.00021743,2,"2025-12-24T08:10:34.541",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624174,1766563834551,-150.0,0.00021746,2,"2025-12-24T08:10:34.551",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624175,1766563834561,-1000.0,0.00021753,2,"2025-12-24T08:10:34.561",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624176,1766563834574,-1000.0,0.00021754,2,"2025-12-24T08:10:34.574",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624177,1766563834585,-300.0,0.00021755,2,"2025-12-24T08:10:34.585",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624178,1766563834595,-1000.0,0.00021763,2,"2025-12-24T08:10:34.595",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624179,1766563834606,-1000.0,0.00021766,2,"2025-12-24T08:10:34.606",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624180,1766563834617,-300.0,0.00021766,2,"2025-12-24T08:10:34.617",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624181,1766563834627,-300.0,0.00021766,2,"2025-12-24T08:10:34.627",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624182,1766563834637,-150.0,0.00021766,2,"2025-12-24T08:10:34.637",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624183,1766563834647,-300.0,0.0002177,2,"2025-12-24T08:10:34.647",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624184,1766563834659,-300.0,0.0002177,2,"2025-12-24T08:10:34.659",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624185,1766563834669,-210.31131003,0.00021775,2,"2025-12-24T08:10:34.669",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624186,1766563834680,-1000.0,0.00021782,2,"2025-12-24T08:10:34.680",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624187,1766563834690,-300.0,0.00021784,2,"2025-12-24T08:10:34.690",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624188,1766563834700,-1000.0,0.00021784,2,"2025-12-24T08:10:34.700",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624189,1766563834710,-300.0,0.00021788,2,"2025-12-24T08:10:34.710",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624190,1766563834721,-150.0,0.00021791,2,"2025-12-24T08:10:34.721",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624191,1766563834731,-1000.0,0.00021794,2,"2025-12-24T08:10:34.731",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624192,1766563834741,-1000.0,0.00021795,2,"2025-12-24T08:10:34.741",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624193,1766563834751,-300.0,0.00021798,2,"2025-12-24T08:10:34.751",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624194,1766563834762,-1000.0,0.00021801,2,"2025-12-24T08:10:34.762",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624195,1766563834772,-300.0,0.00021813,2,"2025-12-24T08:10:34.772",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624196,1766563834783,-300.0,0.00021817,2,"2025-12-24T08:10:34.783",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624197,1766563834794,-300.0,0.00021819,2,"2025-12-24T08:10:34.794",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624198,1766563834804,-150.0,0.00021824,2,"2025-12-24T08:10:34.804",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624199,1766563834814,-300.0,0.00021826,2,"2025-12-24T08:10:34.814",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624200,1766563834824,-300.0,0.00021828,2,"2025-12-24T08:10:34.824",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624201,1766563834834,-1000.0,0.00021831,2,"2025-12-24T08:10:34.834",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624202,1766563834844,-1000.0,0.00021836,2,"2025-12-24T08:10:34.844",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624203,1766563834854,-150.0,0.00021838,2,"2025-12-24T08:10:34.854",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624204,1766563834863,-150.0,0.0002184,2,"2025-12-24T08:10:34.863",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624205,1766563834873,-647.5602416,0.00021844,2,"2025-12-24T08:10:34.873",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624206,1766563834883,-1000.0,0.00021848,2,"2025-12-24T08:10:34.883",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624207,1766563834894,-150.0,0.00021858,2,"2025-12-24T08:10:34.894",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624208,1766563834905,-300.0,0.0002186,2,"2025-12-24T08:10:34.905",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624209,1766563834915,-150.0,0.00021862,2,"2025-12-24T08:10:34.915",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624210,1766563834925,-150.0,0.00021872,2,"2025-12-24T08:10:34.925",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624211,1766563834936,-168.4,0.00021874,2,"2025-12-24T08:10:34.936",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624212,1766563834951,-300.0,0.00021879,2,"2025-12-24T08:10:34.951",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624213,1766563834962,-300.0,0.00021886,2,"2025-12-24T08:10:34.962",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624214,1766563834972,-300.0,0.00021886,2,"2025-12-24T08:10:34.972",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624215,1766563834986,-150.0,0.00021886,2,"2025-12-24T08:10:34.986",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624216,1766563834996,-1000.0,0.00021886,2,"2025-12-24T08:10:34.996",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624217,1766563835006,-150.0,0.00021891,2,"2025-12-24T08:10:35.006",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624218,1766563835017,-300.0,0.00021895,2,"2025-12-24T08:10:35.017",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624219,1766563835028,-1000.0,0.000219,2,"2025-12-24T08:10:35.028",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624220,1766563835038,-1000.0,0.000219,2,"2025-12-24T08:10:35.038",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624221,1766563835049,-300.0,0.00021901,2,"2025-12-24T08:10:35.049",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624222,1766563835060,-1000.0,0.00021907,2,"2025-12-24T08:10:35.060",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624223,1766563835072,-1000.0,0.00021916,2,"2025-12-24T08:10:35.072",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624224,1766563835082,-500.0,0.00021916,2,"2025-12-24T08:10:35.082",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624225,1766563835092,-500.0,0.00021917,2,"2025-12-24T08:10:35.092",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624226,1766563835103,-500.0,0.00021917,2,"2025-12-24T08:10:35.103",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624227,1766563835113,-500.0,0.00021917,2,"2025-12-24T08:10:35.113",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624228,1766563835123,-500.0,0.00021917,2,"2025-12-24T08:10:35.123",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624229,1766563835133,-2086.57419273,0.00021917,2,"2025-12-24T08:10:35.133",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624230,1766563835143,-5000.0,0.00021918,2,"2025-12-24T08:10:35.143",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624231,1766563835153,-154.92559391,0.00021918,2,"2025-12-24T08:10:35.153",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624232,1766563835164,-500.0,0.00021918,2,"2025-12-24T08:10:35.164",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624233,1766563835174,-500.0,0.00021918,2,"2025-12-24T08:10:35.174",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624234,1766563835185,-500.0,0.00021918,2,"2025-12-24T08:10:35.185",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624235,1766563835196,-294.7804169,0.00021918,2,"2025-12-24T08:10:35.196",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624236,1766563835206,-1000.0,0.00021922,2,"2025-12-24T08:10:35.206",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624237,1766563835216,-152.88,0.00021945,2,"2025-12-24T08:10:35.216",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624238,1766563835226,-151.33873241,0.00021948,2,"2025-12-24T08:10:35.226",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624239,1766563835236,-249.37,0.00022,7,"2025-12-24T08:10:35.236",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624240,1766563835246,-1924.18295,0.00022,2,"2025-12-24T08:10:35.246",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624241,1766563835257,-500.0,0.00022027,2,"2025-12-24T08:10:35.257",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624242,1766563835267,-425.64931547,0.00022068,2,"2025-12-24T08:10:35.267",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624243,1766563835277,-1500.0,0.00022068,2,"2025-12-24T08:10:35.277",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624244,1766563835287,-1002.6195934,0.00022068,2,"2025-12-24T08:10:35.287",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624245,1766563835298,-1500.0,0.00022068,2,"2025-12-24T08:10:35.298",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624246,1766563835308,-502.73299854,0.00022068,2,"2025-12-24T08:10:35.308",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624247,1766563835318,-1221.51,0.00022396,2,"2025-12-24T08:10:35.318",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624248,1766563835328,-500.0,0.00022396,2,"2025-12-24T08:10:35.328",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624249,1766563835339,-500.0,0.00022396,2,"2025-12-24T08:10:35.339",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624250,1766563835349,-500.0,0.00022396,2,"2025-12-24T08:10:35.349",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624251,1766563835359,-500.0,0.00022396,2,"2025-12-24T08:10:35.359",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624252,1766563835370,-500.0,0.00022396,2,"2025-12-24T08:10:35.370",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624253,1766563835381,-500.0,0.00022396,2,"2025-12-24T08:10:35.381",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624254,1766563835391,-500.0,0.00022396,2,"2025-12-24T08:10:35.391",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624255,1766563835401,-500.0,0.00022396,2,"2025-12-24T08:10:35.401",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624256,1766563835411,-500.0,0.00022396,2,"2025-12-24T08:10:35.411",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624257,1766563835422,-500.0,0.00022396,2,"2025-12-24T08:10:35.422",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624258,1766563835433,-500.0,0.00022396,2,"2025-12-24T08:10:35.433",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624259,1766563835443,-500.0,0.00022396,2,"2025-12-24T08:10:35.443",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624260,1766563835453,-500.0,0.00022396,2,"2025-12-24T08:10:35.453",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624261,1766563835463,-500.0,0.00022396,2,"2025-12-24T08:10:35.463",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624262,1766563835473,-500.0,0.00022396,2,"2025-12-24T08:10:35.473",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624263,1766563835483,-500.0,0.00022396,2,"2025-12-24T08:10:35.483",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624264,1766563835493,-500.0,0.00022396,2,"2025-12-24T08:10:35.493",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624265,1766563835503,-500.0,0.00022396,2,"2025-12-24T08:10:35.503",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624266,1766563835513,-500.0,0.00022396,2,"2025-12-24T08:10:35.513",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624267,1766563835524,-500.0,0.00022396,2,"2025-12-24T08:10:35.524",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624268,1766563835534,-500.0,0.00022396,2,"2025-12-24T08:10:35.534",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624269,1766563835544,-500.0,0.00022396,2,"2025-12-24T08:10:35.544",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624270,1766563835554,-500.0,0.00022396,2,"2025-12-24T08:10:35.554",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624271,1766563835564,-500.0,0.00022396,2,"2025-12-24T08:10:35.564",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624272,1766563835574,-500.0,0.00022396,2,"2025-12-24T08:10:35.574",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624273,1766563835584,-500.0,0.00022396,2,"2025-12-24T08:10:35.584",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624274,1766563835594,-500.0,0.00022396,2,"2025-12-24T08:10:35.594",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624275,1766563835604,-500.0,0.00022396,2,"2025-12-24T08:10:35.604",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624276,1766563835614,-500.0,0.00022396,2,"2025-12-24T08:10:35.614",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624277,1766563835624,-838.0,0.00022396,2,"2025-12-24T08:10:35.624",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624278,1766563835635,-500.0,0.00022396,2,"2025-12-24T08:10:35.635",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624279,1766563835650,-500.0,0.00022396,2,"2025-12-24T08:10:35.650",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624280,1766563835660,-500.0,0.00022396,2,"2025-12-24T08:10:35.660",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624281,1766563835670,-500.0,0.00022396,2,"2025-12-24T08:10:35.670",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624282,1766563835681,-500.0,0.00022396,2,"2025-12-24T08:10:35.681",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624283,1766563835691,-500.0,0.00022396,2,"2025-12-24T08:10:35.691",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624284,1766563835700,-500.0,0.00022396,2,"2025-12-24T08:10:35.700",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624285,1766563835710,-500.0,0.00022396,2,"2025-12-24T08:10:35.710",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624286,1766563835720,-500.0,0.00022396,2,"2025-12-24T08:10:35.720",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624287,1766563835731,-500.0,0.00022396,2,"2025-12-24T08:10:35.731",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624288,1766563835742,-500.0,0.00022396,2,"2025-12-24T08:10:35.742",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624289,1766563835752,-500.0,0.00022396,2,"2025-12-24T08:10:35.752",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624290,1766563835762,-500.0,0.00022396,2,"2025-12-24T08:10:35.762",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624291,1766563835772,-500.0,0.00022396,2,"2025-12-24T08:10:35.772",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624292,1766563835783,-500.0,0.00022396,2,"2025-12-24T08:10:35.783",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624293,1766563835793,-826.0,0.00022396,2,"2025-12-24T08:10:35.793",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624294,1766563835803,-500.0,0.00022396,2,"2025-12-24T08:10:35.803",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624295,1766563835813,-500.0,0.00022396,2,"2025-12-24T08:10:35.813",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624296,1766563835823,-500.0,0.00022396,2,"2025-12-24T08:10:35.823",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624297,1766563835833,-500.0,0.00022396,2,"2025-12-24T08:10:35.833",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624298,1766563836107,-500.0,0.00022396,2,"2025-12-24T08:10:36.107",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624299,1766563836119,-500.0,0.00022396,2,"2025-12-24T08:10:36.119",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624300,1766563836129,-500.0,0.00022396,2,"2025-12-24T08:10:36.129",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624301,1766563836139,-500.0,0.00022396,2,"2025-12-24T08:10:36.139",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624302,1766563836149,-500.0,0.00022396,2,"2025-12-24T08:10:36.149",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624303,1766563836159,-500.0,0.00022396,2,"2025-12-24T08:10:36.159",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624304,1766563836170,-500.0,0.00022396,2,"2025-12-24T08:10:36.170",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624305,1766563836181,-500.0,0.00022396,2,"2025-12-24T08:10:36.181",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624306,1766563836191,-500.0,0.00022396,2,"2025-12-24T08:10:36.191",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624307,1766563836201,-500.0,0.00022396,2,"2025-12-24T08:10:36.201",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624308,1766563836211,-500.0,0.00022396,2,"2025-12-24T08:10:36.211",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624309,1766563836220,-500.0,0.00022396,2,"2025-12-24T08:10:36.220",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624310,1766563836230,-500.0,0.00022396,2,"2025-12-24T08:10:36.230",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624311,1766563836240,-500.0,0.00022396,2,"2025-12-24T08:10:36.240",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624312,1766563836255,-500.0,0.00022396,2,"2025-12-24T08:10:36.255",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624313,1766563836271,-500.0,0.00022396,2,"2025-12-24T08:10:36.271",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624314,1766563836282,-500.0,0.00022396,2,"2025-12-24T08:10:36.282",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624315,1766563836292,-500.0,0.00022396,2,"2025-12-24T08:10:36.292",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624316,1766563836303,-500.0,0.00022396,2,"2025-12-24T08:10:36.303",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624317,1766563836312,-500.0,0.00022396,2,"2025-12-24T08:10:36.312",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624318,1766563836322,-500.0,0.00022396,2,"2025-12-24T08:10:36.322",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624319,1766563836332,-500.0,0.00022396,2,"2025-12-24T08:10:36.332",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624320,1766563836342,-500.0,0.00022396,2,"2025-12-24T08:10:36.342",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624321,1766563836351,-500.0,0.00022396,2,"2025-12-24T08:10:36.351",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624322,1766563836361,-500.0,0.00022396,2,"2025-12-24T08:10:36.361",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624323,1766563836370,-500.0,0.00022396,2,"2025-12-24T08:10:36.370",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624324,1766563836380,-500.0,0.00022396,2,"2025-12-24T08:10:36.380",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624325,1766563836390,-500.0,0.00022396,2,"2025-12-24T08:10:36.390",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624326,1766563836400,-500.0,0.00022396,2,"2025-12-24T08:10:36.400",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624327,1766563836410,-500.0,0.00022396,2,"2025-12-24T08:10:36.410",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624328,1766563836420,-500.0,0.00022396,2,"2025-12-24T08:10:36.420",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624329,1766563836430,-500.0,0.00022396,2,"2025-12-24T08:10:36.430",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624330,1766563836440,-500.0,0.00022396,2,"2025-12-24T08:10:36.440",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624331,1766563836451,-500.0,0.00022396,2,"2025-12-24T08:10:36.451",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624332,1766563836461,-500.0,0.00022396,2,"2025-12-24T08:10:36.461",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624333,1766563836471,-500.0,0.00022396,2,"2025-12-24T08:10:36.471",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624334,1766563836482,-500.0,0.00022396,2,"2025-12-24T08:10:36.482",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624335,1766563836492,-500.0,0.00022396,2,"2025-12-24T08:10:36.492",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624336,1766563836503,-500.0,0.00022396,2,"2025-12-24T08:10:36.503",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624337,1766563836513,-500.0,0.00022396,2,"2025-12-24T08:10:36.513",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624338,1766563836524,-500.0,0.00022396,2,"2025-12-24T08:10:36.524",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624339,1766563836534,-500.0,0.00022396,2,"2025-12-24T08:10:36.534",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624340,1766563836544,-500.0,0.00022396,2,"2025-12-24T08:10:36.544",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624341,1766563836555,-500.0,0.00022396,2,"2025-12-24T08:10:36.555",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624342,1766563836566,-500.0,0.00022396,2,"2025-12-24T08:10:36.566",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624343,1766563836576,-500.0,0.00022396,2,"2025-12-24T08:10:36.576",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624344,1766563836587,-500.0,0.00022396,2,"2025-12-24T08:10:36.587",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624345,1766563836597,-500.0,0.00022396,2,"2025-12-24T08:10:36.597",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624346,1766563836608,-500.0,0.00022396,2,"2025-12-24T08:10:36.608",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624347,1766563836618,-500.0,0.00022396,2,"2025-12-24T08:10:36.618",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624348,1766563836629,-500.0,0.00022396,2,"2025-12-24T08:10:36.629",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624349,1766563836639,-500.0,0.00022396,2,"2025-12-24T08:10:36.639",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624350,1766563836649,-500.0,0.00022396,2,"2025-12-24T08:10:36.649",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624351,1766563836660,-500.0,0.00022396,2,"2025-12-24T08:10:36.660",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624352,1766563836670,-500.0,0.00022396,2,"2025-12-24T08:10:36.670",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624353,1766563836681,-500.0,0.00022396,2,"2025-12-24T08:10:36.681",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624354,1766563836691,-500.0,0.00022396,2,"2025-12-24T08:10:36.691",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624355,1766563836702,-500.0,0.00022396,2,"2025-12-24T08:10:36.702",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624356,1766563836712,-500.0,0.00022396,2,"2025-12-24T08:10:36.712",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624357,1766563836721,-500.0,0.00022396,2,"2025-12-24T08:10:36.721",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624358,1766563836731,-500.0,0.00022396,2,"2025-12-24T08:10:36.731",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624359,1766563836742,-500.0,0.00022396,2,"2025-12-24T08:10:36.742",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624360,1766563836753,-500.0,0.00022396,2,"2025-12-24T08:10:36.753",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624361,1766563836763,-500.0,0.00022396,2,"2025-12-24T08:10:36.763",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624362,1766563836773,-500.0,0.00022396,2,"2025-12-24T08:10:36.773",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624363,1766563836782,-500.0,0.00022396,2,"2025-12-24T08:10:36.782",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624364,1766563836792,-500.0,0.00022396,2,"2025-12-24T08:10:36.792",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624365,1766563836802,-500.0,0.00022396,2,"2025-12-24T08:10:36.802",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624366,1766563836812,-500.0,0.00022396,2,"2025-12-24T08:10:36.812",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624367,1766563836822,-500.0,0.00022396,2,"2025-12-24T08:10:36.822",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624368,1766563836832,-500.0,0.00022396,2,"2025-12-24T08:10:36.832",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624369,1766563836842,-500.0,0.00022396,2,"2025-12-24T08:10:36.842",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624370,1766563836853,-500.0,0.00022396,2,"2025-12-24T08:10:36.853",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624371,1766563836863,-500.0,0.00022396,2,"2025-12-24T08:10:36.863",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624372,1766563836873,-500.0,0.00022396,2,"2025-12-24T08:10:36.873",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624373,1766563836883,-500.0,0.00022396,2,"2025-12-24T08:10:36.883",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624374,1766563836892,-500.0,0.00022396,2,"2025-12-24T08:10:36.892",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624375,1766563836903,-500.0,0.00022396,2,"2025-12-24T08:10:36.903",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624376,1766563836913,-500.0,0.00022396,2,"2025-12-24T08:10:36.913",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624377,1766563836923,-500.0,0.00022396,2,"2025-12-24T08:10:36.923",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624378,1766563836932,-500.0,0.00022396,2,"2025-12-24T08:10:36.932",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624379,1766563836942,-500.0,0.00022396,2,"2025-12-24T08:10:36.942",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624380,1766563836956,-500.0,0.00022396,2,"2025-12-24T08:10:36.956",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624381,1766563836966,-500.0,0.00022396,2,"2025-12-24T08:10:36.966",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624382,1766563836980,-500.0,0.00022396,2,"2025-12-24T08:10:36.980",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624383,1766563836998,-500.0,0.00022396,2,"2025-12-24T08:10:36.998",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624384,1766563837017,-500.0,0.00022396,2,"2025-12-24T08:10:37.017",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624385,1766563837027,-500.0,0.00022396,2,"2025-12-24T08:10:37.027",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624386,1766563837037,-500.0,0.00022396,2,"2025-12-24T08:10:37.037",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624387,1766563837046,-500.0,0.00022396,2,"2025-12-24T08:10:37.046",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624388,1766563837055,-500.0,0.00022396,2,"2025-12-24T08:10:37.055",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624389,1766563837065,-500.0,0.00022396,2,"2025-12-24T08:10:37.065",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624390,1766563837075,-500.0,0.00022396,2,"2025-12-24T08:10:37.075",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624391,1766563837085,-500.0,0.00022396,2,"2025-12-24T08:10:37.085",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624392,1766563837095,-500.0,0.00022465,2,"2025-12-24T08:10:37.095",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624393,1766563837105,-1848.0,0.00022566,2,"2025-12-24T08:10:37.105",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624394,1766563837115,-150.31,0.00022575,2,"2025-12-24T08:10:37.115",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624395,1766563837126,-1821.2,0.00022607,2,"2025-12-24T08:10:37.126",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624396,1766563837136,-1670.69301146,0.00022616,2,"2025-12-24T08:10:37.136",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624397,1766563837147,-2109.63317787,0.00022616,2,"2025-12-24T08:10:37.147",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624398,1766563837158,-10567.00801928,0.00022756,2,"2025-12-24T08:10:37.158",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624399,1766563837168,-247.91832257,0.00023,120,"2025-12-24T08:10:37.168",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624400,1766563837178,-1004.38948415,0.00023,2,"2025-12-24T08:10:37.178",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624401,1766563837189,-400.0,0.00023,2,"2025-12-24T08:10:37.189",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624402,1766563837199,-2577.47592189,0.000231,2,"2025-12-24T08:10:37.199",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624403,1766563837209,-151.33873241,0.00023167,2,"2025-12-24T08:10:37.209",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624404,1766563837220,-16521.58447012,0.00023178,2,"2025-12-24T08:10:37.220",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624405,1766563837230,-250.0,0.00023346,2,"2025-12-24T08:10:37.230",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624406,1766563837240,-150.0,0.00023346,2,"2025-12-24T08:10:37.240",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624407,1766563837250,-500.0,0.00023391,2,"2025-12-24T08:10:37.250",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624408,1766563837260,-152.0,0.00023392,2,"2025-12-24T08:10:37.260",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624409,1766563837271,-200.0,0.00023392,2,"2025-12-24T08:10:37.271",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624410,1766563837281,-200.0,0.00023392,2,"2025-12-24T08:10:37.281",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624411,1766563837291,-217.814,0.00023392,2,"2025-12-24T08:10:37.291",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624412,1766563837301,-150.811,0.00023392,2,"2025-12-24T08:10:37.301",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624413,1766563837312,-228.266,0.00023392,2,"2025-12-24T08:10:37.312",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624414,1766563837322,-250.0,0.00023392,2,"2025-12-24T08:10:37.322",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624415,1766563837332,-156.381,0.00023392,2,"2025-12-24T08:10:37.332",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624416,1766563837342,-250.0,0.00023392,2,"2025-12-24T08:10:37.342",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624417,1766563837352,-250.0,0.00023392,2,"2025-12-24T08:10:37.352",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624418,1766563837362,-211.528,0.00023392,2,"2025-12-24T08:10:37.362",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624419,1766563837372,-166.0,0.00023392,2,"2025-12-24T08:10:37.372",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624420,1766563837382,-226.805,0.00023392,2,"2025-12-24T08:10:37.382",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624421,1766563837392,-614.909,0.00023392,2,"2025-12-24T08:10:37.392",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624422,1766563837402,-1609.0,0.00023392,2,"2025-12-24T08:10:37.402",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624423,1766563837412,-1332.259,0.00023392,2,"2025-12-24T08:10:37.412",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624424,1766563837422,-3458.0,0.00023392,2,"2025-12-24T08:10:37.422",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624425,1766563837432,-432.0,0.00023392,2,"2025-12-24T08:10:37.432",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624426,1766563837442,-1263.0,0.00023392,2,"2025-12-24T08:10:37.442",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624427,1766563837453,-150.0,0.00023397,2,"2025-12-24T08:10:37.453",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624428,1766563837463,-1219.85,0.00023397,2,"2025-12-24T08:10:37.463",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624429,1766563837472,-200.0,0.000235,2,"2025-12-24T08:10:37.472",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624430,1766563837483,-249.37,0.000236,7,"2025-12-24T08:10:37.483",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624431,1766563837493,-150.18672367,0.00023673,2,"2025-12-24T08:10:37.493",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624432,1766563837503,-647.5602416,0.00023707,2,"2025-12-24T08:10:37.503",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624433,1766563837513,-152.88,0.00023877,2,"2025-12-24T08:10:37.513",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624434,1766563837524,-1198.0,0.00023946,2,"2025-12-24T08:10:37.524",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624435,1766563837534,-912.0,0.00023946,2,"2025-12-24T08:10:37.534",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624436,1766563837544,-6533.0,0.00023946,2,"2025-12-24T08:10:37.544",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624437,1766563837554,-2430.0,0.00023946,2,"2025-12-24T08:10:37.554",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624438,1766563837564,-16637.69571982,0.00024,2,"2025-12-24T08:10:37.564",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624439,1766563837574,-1017.66970628,0.00024,2,"2025-12-24T08:10:37.574",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624440,1766563837584,-3600.0,0.00024,2,"2025-12-24T08:10:37.584",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624441,1766563837594,-902.86708974,0.00024,2,"2025-12-24T08:10:37.594",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624442,1766563837605,-312.89093905,0.00024,2,"2025-12-24T08:10:37.605",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624446,1766563838344,-15842.56611494,0.00024,2,"2025-12-24T08:10:38.344",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624447,1766563838354,-284.56694399,0.00024091,2,"2025-12-24T08:10:38.354",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624448,1766563838364,-420.44419647,0.0002421,2,"2025-12-24T08:10:38.364",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624449,1766563838380,-3683.0309853,0.0002421,2,"2025-12-24T08:10:38.380",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624450,1766563838389,-152.88,0.00024337,2,"2025-12-24T08:10:38.389",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624451,1766563838399,-151.33873241,0.00024387,2,"2025-12-24T08:10:38.399",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624452,1766563838409,-2000.0,0.000244,2,"2025-12-24T08:10:38.409",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624453,1766563838419,-576.85903583,0.000245,2,"2025-12-24T08:10:38.419",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624454,1766563838428,-200.0,0.00024602,2,"2025-12-24T08:10:38.428",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624455,1766563838438,-1821.2,0.00024624,2,"2025-12-24T08:10:38.438",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624456,1766563838450,-595.45089847,0.0002465,2,"2025-12-24T08:10:38.450",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624457,1766563838461,-166.95510473,0.0002465,2,"2025-12-24T08:10:38.461",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624458,1766563838471,-1000.18,0.00024658,30,"2025-12-24T08:10:38.471",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624459,1766563838481,-1090.09,0.00024658,2,"2025-12-24T08:10:38.481",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624460,1766563838492,-1000.0,0.00024658,2,"2025-12-24T08:10:38.492",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624461,1766563838501,-1220.11,0.00024685,2,"2025-12-24T08:10:38.501",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624462,1766563838512,-1220.11,0.00024685,2,"2025-12-24T08:10:38.512",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624463,1766563838522,-1220.11,0.00024685,2,"2025-12-24T08:10:38.522",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624464,1766563838532,-1220.11,0.00024685,2,"2025-12-24T08:10:38.532",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624465,1766563838545,-236.8725366,0.000247,2,"2025-12-24T08:10:38.545",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624466,1766563838555,-200.0,0.00024701,2,"2025-12-24T08:10:38.555",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624467,1766563838566,-236.87253658,0.0002476,2,"2025-12-24T08:10:38.566",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624468,1766563838578,-10567.00801928,0.00024785,2,"2025-12-24T08:10:38.578",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624469,1766563838588,-500.0,0.00024799,2,"2025-12-24T08:10:38.588",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624470,1766563838598,-505.91917911,0.00024799,2,"2025-12-24T08:10:38.598",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624471,1766563838608,-200.0,0.00024799,2,"2025-12-24T08:10:38.608",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624472,1766563838619,-500.0,0.00024799,2,"2025-12-24T08:10:38.619",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624473,1766563838629,-500.0,0.00024799,2,"2025-12-24T08:10:38.629",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624474,1766563838639,-1311.2555849,0.000248,2,"2025-12-24T08:10:38.639",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624475,1766563838647,-9381.74455226,0.000248,3,"2025-12-24T08:10:38.647",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624476,1766563838664,-4029.7571696,0.000248,3,"2025-12-24T08:10:38.664",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624477,1766563838675,-3029.16790695,0.000248,3,"2025-12-24T08:10:38.675",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624478,1766563838686,-494.15426274,0.000248,3,"2025-12-24T08:10:38.686",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624479,1766563839831,-151.0,0.0001741,2,"2025-12-24T08:10:39.831",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624480,1766563839841,-4807.0,0.00020946,2,"2025-12-24T08:10:39.841",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624481,1766563839851,-500.70766283,0.00020973,2,"2025-12-24T08:10:39.851",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624482,1766563839861,-501.83382232,0.00020973,2,"2025-12-24T08:10:39.861",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624483,1766563839871,-530.33299684,0.00020973,2,"2025-12-24T08:10:39.871",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624485,1766563839881,-500.0,0.00020973,2,"2025-12-24T08:10:39.881",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624486,1766563839891,-1000.0,0.00021521,2,"2025-12-24T08:10:39.891",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624487,1766563839900,-1502.99717494,0.00022068,2,"2025-12-24T08:10:39.900",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624488,1766563839910,-500.0,0.00022756,2,"2025-12-24T08:10:39.910",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624489,1766563839920,-500.0,0.00022756,2,"2025-12-24T08:10:39.920",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624490,1766563839929,-500.0,0.00022756,2,"2025-12-24T08:10:39.929",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624491,1766563839939,-500.0,0.00022756,2,"2025-12-24T08:10:39.939",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624493,1766563839949,-4807.0,0.00023946,2,"2025-12-24T08:10:39.949",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624495,1766563839959,-508839.82195245,0.000248,3,"2025-12-24T08:10:39.959",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624496,1766563839969,-150.0,0.000248,2,"2025-12-24T08:10:39.969",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624497,1766563839981,-500.0,0.00024816,2,"2025-12-24T08:10:39.981",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624498,1766563839993,-500.0,0.00024816,2,"2025-12-24T08:10:39.993",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624499,1766563840004,-236.87253658,0.0002482,2,"2025-12-24T08:10:40.004",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624500,1766563840014,-522.01353505,0.00024826,2,"2025-12-24T08:10:40.014",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624501,1766563840026,-500.0,0.00024826,2,"2025-12-24T08:10:40.026",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624502,1766563840036,-500.0,0.00024826,2,"2025-12-24T08:10:40.036",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624503,1766563840045,-280.27392163,0.0002489,2,"2025-12-24T08:10:40.045",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624504,1766563840058,-151.0,0.00024897,7,"2025-12-24T08:10:40.058",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624505,1766563840067,-500.0,0.00024899,2,"2025-12-24T08:10:40.067",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624506,1766563840077,-320509.78387066,0.000249,3,"2025-12-24T08:10:40.077",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624507,1766563840089,-599.4713,0.000249,3,"2025-12-24T08:10:40.089",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624508,1766563840101,-1335.00000421,0.000249,3,"2025-12-24T08:10:40.101",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624509,1766563840113,-349.056,0.000249,3,"2025-12-24T08:10:40.113",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624510,1766563840129,-1320.48682641,0.000249,3,"2025-12-24T08:10:40.129",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624511,1766563840419,-500.0,0.00022756,2,"2025-12-24T08:10:40.419",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624512,1766563840429,-5.60542929,0.00022756,2,"2025-12-24T08:10:40.429",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624513,1766563840445,-494.39457071,0.00022756,2,"2025-12-24T08:10:40.445",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624514,1766563840454,-500.0,0.00022756,2,"2025-12-24T08:10:40.454",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624515,1766563840463,-261.98546245,0.00022756,2,"2025-12-24T08:10:40.463",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624516,1766563840475,-238.01453755,0.00022756,2,"2025-12-24T08:10:40.475",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624517,1766563840485,-160.50658273,0.00022756,2,"2025-12-24T08:10:40.485",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624518,1766563840516,-339.49341727,0.00022756,2,"2025-12-24T08:10:40.516",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624519,1766563840526,-500.0,0.00022756,2,"2025-12-24T08:10:40.526",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624520,1766563840536,-1131.4730243,0.0002342,2,"2025-12-24T08:10:40.536",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624521,1766563840546,-288.42951792,0.000245,2,"2025-12-24T08:10:40.546",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624522,1766563840555,-380.10404047,0.000249,3,"2025-12-24T08:10:40.555",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624524,1766563840845,-1.7e-07,0.000249,3,"2025-12-24T08:10:40.845",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624534,1766563843145,-500.0,0.00017225,2,"2025-12-24T08:10:43.145",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624535,1766563843154,-500.0,0.00017225,2,"2025-12-24T08:10:43.154",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624536,1766563843165,-217.67300401,0.00017225,2,"2025-12-24T08:10:43.165",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624537,1766563843174,-564.0,0.00020946,2,"2025-12-24T08:10:43.174",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624538,1766563843183,-500.0923857,0.00020973,2,"2025-12-24T08:10:43.183",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624539,1766563843193,-500.0,0.00022756,2,"2025-12-24T08:10:43.193",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624540,1766563843202,-500.0,0.00022756,2,"2025-12-24T08:10:43.202",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624541,1766563843211,-500.0,0.00022756,2,"2025-12-24T08:10:43.211",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624542,1766563843223,-500.0,0.00022756,2,"2025-12-24T08:10:43.223",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624543,1766563843233,-500.0,0.00022756,2,"2025-12-24T08:10:43.233",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624544,1766563843243,-500.0,0.00022756,2,"2025-12-24T08:10:43.243",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624545,1766563843252,-500.0,0.00022756,2,"2025-12-24T08:10:43.252",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624546,1766563843262,-500.0,0.00022756,2,"2025-12-24T08:10:43.262",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624547,1766563843271,-500.0,0.00022756,2,"2025-12-24T08:10:43.271",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624548,1766563843280,-564.0,0.00023946,2,"2025-12-24T08:10:43.280",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624549,1766563843290,-51460.46755108,0.000249,3,"2025-12-24T08:10:43.290",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624550,1766563843300,-797.40688775,0.0002492,10,"2025-12-24T08:10:43.300",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624551,1766563843310,-500.0,0.00024989,2,"2025-12-24T08:10:43.310",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624552,1766563843320,-52577.4645844,0.0002499,3,"2025-12-24T08:10:43.320",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624553,1766563843330,-59361.2162515,0.0002499,3,"2025-12-24T08:10:43.330",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624554,1766563843339,-66388.41348909,0.00025,120,"2025-12-24T08:10:43.339",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624556,1766563845953,-500.0,0.00022756,2,"2025-12-24T08:10:45.953",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624557,1766563845964,-420.86,0.00022756,2,"2025-12-24T08:10:45.964",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624558,1766563846112,-79.14,0.00022756,2,"2025-12-24T08:10:46.112",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624559,1766563846123,-500.0,0.00022756,2,"2025-12-24T08:10:46.123",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624560,1766563846133,-500.0,0.00022756,2,"2025-12-24T08:10:46.133",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624561,1766563846143,-500.0,0.00022756,2,"2025-12-24T08:10:46.143",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624562,1766563846153,-500.0,0.00022756,2,"2025-12-24T08:10:46.153",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624563,1766563846164,-500.0,0.00022756,2,"2025-12-24T08:10:46.164",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624564,1766563846174,-500.0,0.00022756,2,"2025-12-24T08:10:46.174",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624565,1766563846184,-500.0,0.00022756,2,"2025-12-24T08:10:46.184",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624566,1766563846195,-500.0,0.00022756,2,"2025-12-24T08:10:46.195",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624567,1766563846205,-8992.5815192,0.00025,120,"2025-12-24T08:10:46.205",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624568,1766563846216,-974.9999998,0.00025,120,"2025-12-24T08:10:46.216",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624570,1766563846229,-564.67872648,0.00025,120,"2025-12-24T08:10:46.229",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624572,1766563846241,-943.870009,0.00025,120,"2025-12-24T08:10:46.241",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624574,1766563846253,-884.1,0.00025,120,"2025-12-24T08:10:46.253",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624604,1766563896290,-150.0,0.00017183,2,"2025-12-24T08:11:36.290",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624605,1766563896455,500.0,0.00013599,2,"2025-12-24T08:11:36.455",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624608,1766563987557,605.762477,7.945e-05,2,"2025-12-24T08:13:07.557",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624617,1766564513276,1617.18621145,0.00014934,2,"2025-12-24T08:21:53.276",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624618,1766564518806,2364.97,0.00021918,30,"2025-12-24T08:21:58.806",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624622,1766564655435,347.65,0.00014935,2,"2025-12-24T08:24:15.435",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624624,1766564753479,6929.41131155,0.0001299,2,"2025-12-24T08:25:53.479",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624625,1766564753514,10000.01,0.0001299,2,"2025-12-24T08:25:53.514",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624626,1766564753552,10000.01,0.0001299,2,"2025-12-24T08:25:53.552",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624627,1766564753577,10000.01,0.0001299,2,"2025-12-24T08:25:53.577",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624628,1766564753603,10000.01,0.0001299,2,"2025-12-24T08:25:53.603",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624629,1766564753628,7182.90590906,0.0001299,2,"2025-12-24T08:25:53.628",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624631,1766564803144,-243.26166056,0.00015172,2,"2025-12-24T08:26:43.144",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624633,1766564871940,1368.12742309,0.00012,2,"2025-12-24T08:27:51.940",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624635,1766564918504,1421.25020283,0.0001,2,"2025-12-24T08:28:38.504",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624637,1766564956082,-32.73833944,0.00015172,2,"2025-12-24T08:29:16.082",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624638,1766564956104,-250.0,0.00015172,2,"2025-12-24T08:29:16.104",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624639,1766564956125,-500.0,0.00015173,2,"2025-12-24T08:29:16.125",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624640,1766564956145,-235.78527885,0.00015173,2,"2025-12-24T08:29:16.145",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624641,1766564956165,-278.25435407,0.00015173,2,"2025-12-24T08:29:16.165",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624642,1766564956187,-628.74466139,0.00015173,2,"2025-12-24T08:29:16.187",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624643,1766564956208,-250.0,0.00015176,2,"2025-12-24T08:29:16.208",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624644,1766564956229,-500.0,0.00015223,2,"2025-12-24T08:29:16.229",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624646,1766565024571,500.0,0.00015173,2,"2025-12-24T08:30:24.571",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624663,1766565031956,-200.52699776,0.00015721,2,"2025-12-24T08:30:31.956",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624667,1766565031967,-500.0,0.00015721,2,"2025-12-24T08:30:31.967",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624669,1766565031977,-250.0,0.00015721,2,"2025-12-24T08:30:31.977",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624670,1766565031993,-95.98482822,0.00015721,2,"2025-12-24T08:30:31.993",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624675,1766565032113,-99.01517178,0.00015721,2,"2025-12-24T08:30:32.113",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624676,1766565032123,-281.0,0.00015721,2,"2025-12-24T08:30:32.123",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624677,1766565032134,-154.17,0.00015764,2,"2025-12-24T08:30:32.134",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624678,1766565032144,-195.0,0.00015832,2,"2025-12-24T08:30:32.144",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624679,1766565032154,-200.0,0.00015854,2,"2025-12-24T08:30:32.154",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624680,1766565032165,-210.74513821,0.000161,2,"2025-12-24T08:30:32.165",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624681,1766565032175,-151.0,0.00016136,2,"2025-12-24T08:30:32.175",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624682,1766565032187,-151.0,0.00016175,2,"2025-12-24T08:30:32.187",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624683,1766565032197,-151.0,0.00016179,2,"2025-12-24T08:30:32.197",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624684,1766565032207,-1200.0,0.00016199,2,"2025-12-24T08:30:32.207",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624685,1766565032217,-5000.0059917,0.000162,5,"2025-12-24T08:30:32.217",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624686,1766565032228,-215.55,0.00016322,2,"2025-12-24T08:30:32.228",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624687,1766565032238,-150.0,0.00016593,2,"2025-12-24T08:30:32.238",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624688,1766565032248,-300.0,0.00016611,2,"2025-12-24T08:30:32.248",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624689,1766565032258,-450.0,0.00016611,2,"2025-12-24T08:30:32.258",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624690,1766565032269,-543.0,0.00016612,2,"2025-12-24T08:30:32.269",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624691,1766565032279,-322.6107,0.00016612,2,"2025-12-24T08:30:32.279",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624692,1766565032290,-578.20924308,0.00016612,2,"2025-12-24T08:30:32.290",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624693,1766565032300,-200.0,0.00016612,2,"2025-12-24T08:30:32.300",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624694,1766565032310,-207.4,0.00016612,2,"2025-12-24T08:30:32.310",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624695,1766565032322,-215.0738,0.00016612,2,"2025-12-24T08:30:32.322",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624696,1766565032332,-223.0315306,0.00016612,2,"2025-12-24T08:30:32.332",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624697,1766565032343,-231.28369723,0.00016612,2,"2025-12-24T08:30:32.343",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624698,1766565032353,-239.84119403,0.00016612,2,"2025-12-24T08:30:32.353",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624699,1766565032363,-248.71531821,0.00016612,2,"2025-12-24T08:30:32.363",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624701,1766565032373,-257.91778498,0.00016612,2,"2025-12-24T08:30:32.373",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624703,1766565032384,-267.46074303,0.00016612,2,"2025-12-24T08:30:32.384",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624705,1766565032394,-249.73724152,0.00016612,2,"2025-12-24T08:30:32.394",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624706,1766565032405,-413.21045603,0.00016614,2,"2025-12-24T08:30:32.405",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624707,1766565032415,-300.0,0.00016689,2,"2025-12-24T08:30:32.415",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624708,1766565032426,-195.0,0.00016689,2,"2025-12-24T08:30:32.426",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624709,1766565032442,-250.0,0.00016689,2,"2025-12-24T08:30:32.442",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624710,1766565032885,-164.17,0.00016712,2,"2025-12-24T08:30:32.885",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624711,1766565032920,-565.61,0.00016763,2,"2025-12-24T08:30:32.920",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624712,1766565032930,-3239.64,0.0001678,2,"2025-12-24T08:30:32.930",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624713,1766565032940,-5741.95,0.00016853,2,"2025-12-24T08:30:32.940",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624714,1766565032951,-2500.0,0.00016886,2,"2025-12-24T08:30:32.951",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624715,1766565032961,-1446.31470914,0.000169,2,"2025-12-24T08:30:32.961",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624716,1766565032971,-354.8619141,0.000169,2,"2025-12-24T08:30:32.971",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624717,1766565032981,-204.54118547,0.000169,2,"2025-12-24T08:30:32.981",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624718,1766565032990,-384.6906458,0.000169,2,"2025-12-24T08:30:32.990",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624719,1766565033001,-620.0,0.00016976,2,"2025-12-24T08:30:33.001",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624720,1766565033011,-231.28369723,0.00016976,2,"2025-12-24T08:30:33.011",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624721,1766565033025,-500.0,0.00016985,2,"2025-12-24T08:30:33.025",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624722,1766565033035,-500.0,0.00016985,2,"2025-12-24T08:30:33.035",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624723,1766565033045,-500.0,0.00016985,2,"2025-12-24T08:30:33.045",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624724,1766565033055,-500.0,0.00016985,2,"2025-12-24T08:30:33.055",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624725,1766565033065,-500.0,0.00016985,2,"2025-12-24T08:30:33.065",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624726,1766565033076,-500.0,0.00016985,2,"2025-12-24T08:30:33.076",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624727,1766565033086,-500.0,0.00016985,2,"2025-12-24T08:30:33.086",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624728,1766565033096,-382.15928147,0.00016985,2,"2025-12-24T08:30:33.096",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624729,1766565033107,-55498.37863311,0.00016986,2,"2025-12-24T08:30:33.107",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624730,1766565033150,-10196.18963915,0.00016986,2,"2025-12-24T08:30:33.150",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624731,1766565033162,-28149.99384767,0.00016986,2,"2025-12-24T08:30:33.162",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624732,1766565033173,-5378.53161582,0.00016986,2,"2025-12-24T08:30:33.173",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624733,1766565033185,-302.0,0.00016986,2,"2025-12-24T08:30:33.185",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624734,1766565033197,-485.01153519,0.00016986,2,"2025-12-24T08:30:33.197",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624738,1766565038110,-151.0,0.00016141,2,"2025-12-24T08:30:38.110",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624739,1766565038120,-1330.67608248,0.000169,2,"2025-12-24T08:30:38.120",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624740,1766565038130,-1330.67608248,0.00016912,2,"2025-12-24T08:30:38.130",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624741,1766565038140,-1330.67608248,0.00016925,2,"2025-12-24T08:30:38.140",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624742,1766565038151,-1330.67608248,0.00016937,2,"2025-12-24T08:30:38.151",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624743,1766565038161,-1330.67608248,0.0001695,2,"2025-12-24T08:30:38.161",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624744,1766565038171,-1330.67608248,0.00016962,2,"2025-12-24T08:30:38.171",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624745,1766565038181,-38211.75108611,0.00016986,2,"2025-12-24T08:30:38.181",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624746,1766565038265,-86099.1503486,0.00016986,2,"2025-12-24T08:30:38.265",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624750,1766565040219,-479.09142284,0.00016986,2,"2025-12-24T08:30:40.219",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624751,1766565040391,-165080.56187151,0.00016986,2,"2025-12-24T08:30:40.391",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624752,1766565040402,-186.84928109,0.0001699,2,"2025-12-24T08:30:40.402",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624753,1766565040412,-186.84928109,0.0001699,2,"2025-12-24T08:30:40.412",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624754,1766565040422,-186.84928109,0.0001699,2,"2025-12-24T08:30:40.422",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624755,1766565040432,-151.0,0.00016997,2,"2025-12-24T08:30:40.432",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624756,1766565040442,-80140.69720617,0.00016999,3,"2025-12-24T08:30:40.442",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624757,1766565040452,-300.0,0.00016999,2,"2025-12-24T08:30:40.452",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624758,1766565040462,-666.0,0.00016999,2,"2025-12-24T08:30:40.462",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624759,1766565040472,-300.0,0.00016999,2,"2025-12-24T08:30:40.472",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624760,1766565040482,-300.0,0.00016999,2,"2025-12-24T08:30:40.482",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624761,1766565040492,-300.0,0.00016999,2,"2025-12-24T08:30:40.492",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624762,1766565040502,-500.0,0.00016999,2,"2025-12-24T08:30:40.502",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624763,1766565040512,-500.0,0.00016999,2,"2025-12-24T08:30:40.512",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624764,1766565040522,-256.88603403,0.00016999,2,"2025-12-24T08:30:40.522",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624765,1766565040533,-216.12753601,0.00016999,2,"2025-12-24T08:30:40.533",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624766,1766565040543,-319.61052255,0.00016999,2,"2025-12-24T08:30:40.543",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624767,1766565040554,-250.0,0.00017,2,"2025-12-24T08:30:40.554",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624768,1766565040564,-3698026.90474176,0.00017,2,"2025-12-24T08:30:40.564",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624779,1766565043296,-331.62481426,0.00017,2,"2025-12-24T08:30:43.296",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624780,1766565043534,-1238.90902816,0.00017,2,"2025-12-24T08:30:43.534",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624781,1766565046109,-34562.77419444,0.00017,2,"2025-12-24T08:30:46.109",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624782,1766565046122,-265.60627094,0.00017,2,"2025-12-24T08:30:46.122",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624783,1766565046141,-602.0,0.00017,2,"2025-12-24T08:30:46.141",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624784,1766565046397,-979.83049372,0.00017,2,"2025-12-24T08:30:46.397",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624785,1766565046409,-2343.1709747,0.00017,2,"2025-12-24T08:30:46.409",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624789,1766565666553,171.0,0.00012687,2,"2025-12-24T08:41:06.553",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624791,1766566017148,-150.0,0.00015288,2,"2025-12-24T08:46:57.148",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624792,1766566017170,-152.81357025,0.00015288,2,"2025-12-24T08:46:57.170",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624793,1766566017193,-112.65466506,0.00015288,2,"2025-12-24T08:46:57.193",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624794,1766566158084,-1200.0,0.00015287,2,"2025-12-24T08:49:18.084",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624795,1766566158109,-37.34533494,0.00015288,2,"2025-12-24T08:49:18.109",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624796,1766566158130,-150.0,0.00015288,2,"2025-12-24T08:49:18.130",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624797,1766566158152,-150.0,0.00015288,2,"2025-12-24T08:49:18.152",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624798,1766566158172,-150.0,0.00015288,2,"2025-12-24T08:49:18.172",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624799,1766566158193,-150.0,0.00015288,2,"2025-12-24T08:49:18.193",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624800,1766566158215,-150.0,0.00015288,2,"2025-12-24T08:49:18.215",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624801,1766566158235,-152.31137415,0.00015288,2,"2025-12-24T08:49:18.235",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624802,1766566158258,-150.0,0.00015288,2,"2025-12-24T08:49:18.258",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624803,1766566158279,-150.0,0.00015288,2,"2025-12-24T08:49:18.279",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624804,1766566158300,-150.0,0.00015288,2,"2025-12-24T08:49:18.300",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624811,1766566232104,-250.0,0.00015392,2,"2025-12-24T08:50:32.104",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624812,1766566232114,-999.0,0.00015411,3,"2025-12-24T08:50:32.114",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624813,1766566232125,-238.46,0.00015496,2,"2025-12-24T08:50:32.125",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624814,1766566232137,-150.0,0.00015627,2,"2025-12-24T08:50:32.137",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624815,1766566232146,-1023.92726421,0.00015683,2,"2025-12-24T08:50:32.146",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624816,1766566232260,-284.81273579,0.00015683,2,"2025-12-24T08:50:32.260",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624817,1766566232271,-150.0,0.00015854,2,"2025-12-24T08:50:32.271",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624818,1766566232281,-53.2402541,0.00015871,2,"2025-12-24T08:50:32.281",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624819,1766566232294,-2170.0,0.00015871,2,"2025-12-24T08:50:32.294",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624820,1766566232306,-405.05,0.00015871,2,"2025-12-24T08:50:32.306",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624822,1766566232317,-1391.9138548,0.00015871,2,"2025-12-24T08:50:32.317",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624824,1766566232334,-246.9858911,0.00015871,2,"2025-12-24T08:50:32.334",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624826,1766566232343,-124.3401087,0.0001592,2,"2025-12-24T08:50:32.343",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624958,1766566238368,-175.6598913,0.0001592,2,"2025-12-24T08:50:38.368",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624959,1766566238380,-402.39695985,0.00015922,2,"2025-12-24T08:50:38.380",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624960,1766566238392,-2723.82923849,0.00015922,2,"2025-12-24T08:50:38.392",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624987,1766566240401,-452.84111337,0.00015922,2,"2025-12-24T08:50:40.401",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624988,1766566240413,-6424.43268829,0.00015922,2,"2025-12-24T08:50:40.413",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624989,1766566240423,-323.08,0.00015948,2,"2025-12-24T08:50:40.423",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624990,1766566240434,-150.0,0.00015967,2,"2025-12-24T08:50:40.434",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624991,1766566240444,-591.54,0.00015988,2,"2025-12-24T08:50:40.444",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624992,1766566240455,-3240.0,0.0001599,2,"2025-12-24T08:50:40.455",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624993,1766566240464,-151.0,0.00015997,2,"2025-12-24T08:50:40.464",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624994,1766566240474,-151.0,0.00015998,2,"2025-12-24T08:50:40.474",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624995,1766566240484,-151.0,0.00016004,2,"2025-12-24T08:50:40.484",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624996,1766566240493,-151.0,0.00016007,2,"2025-12-24T08:50:40.493",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624997,1766566240504,-1000.0,0.00016076,2,"2025-12-24T08:50:40.504",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624998,1766566240515,-150.0,0.00016137,2,"2025-12-24T08:50:40.515",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399624999,1766566240524,-150.0,0.00016307,2,"2025-12-24T08:50:40.524",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625000,1766566240534,-150.0,0.0001642,2,"2025-12-24T08:50:40.534",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625002,1766566240563,-6932.01,0.00016438,2,"2025-12-24T08:50:40.563",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625004,1766566240573,-197.89081002,0.00016553,2,"2025-12-24T08:50:40.573",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625005,1766566240583,-150.0,0.00016647,2,"2025-12-24T08:50:40.583",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625006,1766566240594,-300.0,0.00016652,2,"2025-12-24T08:50:40.594",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625007,1766566240603,-2261.2951,0.00016653,2,"2025-12-24T08:50:40.603",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625008,1766566240613,-74917.8392,0.00016653,2,"2025-12-24T08:50:40.613",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625009,1766566240623,-2119.501,0.00016653,2,"2025-12-24T08:50:40.623",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625010,1766566240633,-29639.8901,0.00016653,2,"2025-12-24T08:50:40.633",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625011,1766566240643,-164.83745116,0.00016655,2,"2025-12-24T08:50:40.643",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625012,1766566240653,-6711.13744846,0.00016657,2,"2025-12-24T08:50:40.653",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625013,1766566240663,-711.58062769,0.00016657,2,"2025-12-24T08:50:40.663",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625014,1766566240672,-6711.13744842,0.00016684,2,"2025-12-24T08:50:40.672",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625015,1766566240682,-6711.13744842,0.00016711,2,"2025-12-24T08:50:40.682",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625016,1766566240692,-431.35103127,0.00016715,2,"2025-12-24T08:50:40.692",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625017,1766566240703,-5331.90806721,0.00016716,2,"2025-12-24T08:50:40.703",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625018,1766566240713,-1200.0,0.00016726,2,"2025-12-24T08:50:40.713",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625019,1766566240723,-213.47055646,0.00016728,2,"2025-12-24T08:50:40.723",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625020,1766566240733,-5331.90806718,0.00016736,2,"2025-12-24T08:50:40.733",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625022,1766566240743,-6711.13744842,0.00016738,2,"2025-12-24T08:50:40.743",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625024,1766566240753,-151.0,0.0001675,2,"2025-12-24T08:50:40.753",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625026,1766566240763,-500.0,0.00016752,2,"2025-12-24T08:50:40.763",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625027,1766566240772,-256.88603403,0.00016752,2,"2025-12-24T08:50:40.772",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625028,1766566240782,-319.61052255,0.00016752,2,"2025-12-24T08:50:40.782",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625029,1766566240792,-216.12753601,0.00016752,2,"2025-12-24T08:50:40.792",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625030,1766566240802,-500.0,0.00016752,2,"2025-12-24T08:50:40.802",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625031,1766566240812,-876.113,0.00016752,2,"2025-12-24T08:50:40.812",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625032,1766566240822,-177.7888445,0.00016752,2,"2025-12-24T08:50:40.822",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625033,1766566240832,-1000000.0,0.00016753,2,"2025-12-24T08:50:40.832",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625034,1766566240842,-5331.90806718,0.00016757,2,"2025-12-24T08:50:40.842",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625035,1766566240853,-5331.90806718,0.00016777,2,"2025-12-24T08:50:40.853",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625036,1766566240863,-5331.90806718,0.00016798,2,"2025-12-24T08:50:40.863",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625037,1766566240873,-195.0,0.00016816,2,"2025-12-24T08:50:40.873",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625038,1766566240883,-300.0,0.00016816,2,"2025-12-24T08:50:40.883",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625039,1766566240893,-300.0,0.00016816,2,"2025-12-24T08:50:40.893",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625040,1766566240908,-300.0,0.00016816,2,"2025-12-24T08:50:40.908",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625041,1766566240919,-250.0,0.00016816,2,"2025-12-24T08:50:40.919",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625042,1766566240929,-250.0,0.00016816,2,"2025-12-24T08:50:40.929",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625043,1766566240939,-5331.90806718,0.00016818,2,"2025-12-24T08:50:40.939",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625044,1766566240950,-5331.90806718,0.00016839,2,"2025-12-24T08:50:40.950",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625045,1766566240962,-5331.90806718,0.00016859,2,"2025-12-24T08:50:40.962",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625046,1766566240973,-5331.90806718,0.0001688,2,"2025-12-24T08:50:40.973",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625047,1766566240984,-1000.0,0.000169,2,"2025-12-24T08:50:40.984",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625048,1766566240995,-8384.5734,0.000169,2,"2025-12-24T08:50:40.995",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625049,1766566241005,-235.35241233,0.000169,2,"2025-12-24T08:50:41.005",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625050,1766566241015,-310.2776418,0.000169,2,"2025-12-24T08:50:41.015",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625051,1766566241026,-964.2098061,0.000169,2,"2025-12-24T08:50:41.026",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625052,1766566241038,-236.5746094,0.000169,2,"2025-12-24T08:50:41.038",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625053,1766566241048,-320.5755382,0.000169,2,"2025-12-24T08:50:41.048",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625054,1766566241060,-5331.90806718,0.000169,2,"2025-12-24T08:50:41.060",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625055,1766566241070,-150.0,0.00016986,2,"2025-12-24T08:50:41.070",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625056,1766566241081,-150.00000001,0.00016986,2,"2025-12-24T08:50:41.081",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625057,1766566241092,-153.48620935,0.00016986,2,"2025-12-24T08:50:41.092",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625059,1766566241103,-150.0,0.00016986,2,"2025-12-24T08:50:41.103",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625060,1766566241114,-150.0,0.00016986,2,"2025-12-24T08:50:41.114",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625063,1766566241125,-278.06182504,0.00016986,2,"2025-12-24T08:50:41.125",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625065,1766566241137,-151.59672163,0.00016986,2,"2025-12-24T08:50:41.137",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625067,1766566241147,-150.0,0.00016986,2,"2025-12-24T08:50:41.147",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625069,1766566241157,-186.84928109,0.00016989,2,"2025-12-24T08:50:41.157",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625071,1766566241167,-186.84928109,0.0001699,2,"2025-12-24T08:50:41.167",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625073,1766566241177,-186.84928109,0.0001699,2,"2025-12-24T08:50:41.177",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625075,1766566241187,-151.0,0.00016997,2,"2025-12-24T08:50:41.187",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625077,1766566241196,-177372.3120622,0.00016999,2,"2025-12-24T08:50:41.196",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625079,1766566241206,-6434.8591848,0.00016999,2,"2025-12-24T08:50:41.206",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625081,1766566241216,-157.0323908,0.00016999,2,"2025-12-24T08:50:41.216",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625083,1766566241226,-300.0,0.00016999,2,"2025-12-24T08:50:41.226",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625085,1766566241236,-666.0,0.00016999,2,"2025-12-24T08:50:41.236",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625087,1766566241246,-2300.3900526,0.00016999,2,"2025-12-24T08:50:41.246",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625089,1766566241256,-300.0,0.00016999,2,"2025-12-24T08:50:41.256",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625092,1766566241267,-300.0,0.00016999,2,"2025-12-24T08:50:41.267",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625094,1766566241278,-300.0,0.00016999,2,"2025-12-24T08:50:41.278",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625096,1766566241294,-666.0,0.00016999,2,"2025-12-24T08:50:41.294",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625098,1766566241304,-2528796.61109024,0.00017,2,"2025-12-24T08:50:41.304",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625146,1766566243552,-372.94045814,0.00016765,2,"2025-12-24T08:50:43.552",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625152,1766566246191,-151.0,0.00016045,2,"2025-12-24T08:50:46.191",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625153,1766566246205,-6338.19699028,0.00016765,2,"2025-12-24T08:50:46.205",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625154,1766566246219,-36390.93068236,0.00017,2,"2025-12-24T08:50:46.219",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625155,1766566246455,-2004.92417743,0.00017,2,"2025-12-24T08:50:46.455",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625157,1766566445899,595.1,8.113e-05,2,"2025-12-24T08:54:05.899",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625158,1766566446094,595.1,8.54e-05,2,"2025-12-24T08:54:06.094",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625159,1766566446293,595.1,8.967e-05,2,"2025-12-24T08:54:06.293",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625160,1766566446491,595.1,9.394e-05,2,"2025-12-24T08:54:06.491",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625161,1766566446693,595.1,9.821e-05,2,"2025-12-24T08:54:06.693",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625162,1766566446903,595.1,0.00010248,2,"2025-12-24T08:54:06.903",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625163,1766566447125,595.1,0.00010675,2,"2025-12-24T08:54:07.125",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625164,1766566447305,595.1,0.00011102,2,"2025-12-24T08:54:07.305",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625165,1766566447502,595.1,0.00011529,2,"2025-12-24T08:54:07.502",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625166,1766566447691,595.1,0.00011956,2,"2025-12-24T08:54:07.691",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625167,1766566447904,595.1,0.00012383,2,"2025-12-24T08:54:07.904",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625168,1766566448309,595.1,0.0001281,2,"2025-12-24T08:54:08.309",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625169,1766566448530,595.1,0.00013237,2,"2025-12-24T08:54:08.530",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625170,1766566448745,595.1,0.00013664,2,"2025-12-24T08:54:08.745",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625171,1766566448952,595.1,0.00014091,2,"2025-12-24T08:54:08.952",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625172,1766566449173,595.1,0.00014518,2,"2025-12-24T08:54:09.173",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625173,1766566506079,166.66,0.00014839,2,"2025-12-24T08:55:06.079",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625174,1766566616460,153.02179494,0.000226,120,"2025-12-24T08:56:56.460",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625175,1766566650831,469.0,0.000226,120,"2025-12-24T08:57:30.831",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625176,1766566746987,-150.0,0.00014945,2,"2025-12-24T08:59:06.987",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625177,1766566856295,311.75,0.00013699,2,"2025-12-24T09:00:56.295",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625178,1766566856320,449.51,0.00013699,2,"2025-12-24T09:00:56.320",0.00042705,87.9,0.9773316652734063,5000133487.750403]
[399625180,1766567241961,-158.6720175,0.00014862,2,"2025-12-24T09:07:21.961",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625181,1766567246638,150.0,0.00014797,2,"2025-12-24T09:07:26.638",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625182,1766567347830,-298983.3762254,0.00042806,7,"2025-12-24T09:09:07.830",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625183,1766567347859,-1937527.97909553,0.00042806,7,"2025-12-24T09:09:07.859",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625184,1766567347887,-2763488.64467907,0.00042806,7,"2025-12-24T09:09:07.887",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625185,1766567394423,-23274.26079208,0.00025,120,"2025-12-24T09:09:54.423",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625186,1766567394475,-6386.0,0.00026,120,"2025-12-24T09:09:54.475",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625187,1766567394511,-250.0,0.000284,120,"2025-12-24T09:09:54.511",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625188,1766567394541,-491412.61560995,0.000295,120,"2025-12-24T09:09:54.541",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625189,1766567394568,-5168.23722807,0.000295,120,"2025-12-24T09:09:54.568",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625190,1766567394599,-3007.52697745,0.0003,120,"2025-12-24T09:09:54.599",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625191,1766567394626,-300.0,0.0003,120,"2025-12-24T09:09:54.626",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625192,1766567394654,-3612.42890557,0.0003,120,"2025-12-24T09:09:54.654",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625193,1766567394683,-10000.0,0.00030137,120,"2025-12-24T09:09:54.683",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625194,1766567394713,-300.0,0.000314,120,"2025-12-24T09:09:54.713",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625195,1766567394740,-185.98,0.00031507,120,"2025-12-24T09:09:54.740",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625196,1766567394766,-300.0,0.00032,120,"2025-12-24T09:09:54.766",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625197,1766567394792,-165.0,0.00032,120,"2025-12-24T09:09:54.792",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625198,1766567394820,-150.0,0.00032876,120,"2025-12-24T09:09:54.820",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625199,1766567395375,25743.79294887,0.00032777,120,"2025-12-24T09:09:55.375",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625287,1766567432279,-274.0,0.00014945,2,"2025-12-24T09:10:32.279",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625288,1766567432290,-300.0,0.00014945,2,"2025-12-24T09:10:32.290",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625289,1766567432300,-55.07245925,0.00014945,2,"2025-12-24T09:10:32.300",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625290,1766567432312,-139.92754075,0.00014945,2,"2025-12-24T09:10:32.312",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625291,1766567432322,-195.0,0.00014945,2,"2025-12-24T09:10:32.322",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625292,1766567432332,-42.38836453,0.00014945,2,"2025-12-24T09:10:32.332",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625293,1766567432344,-207.61163547,0.00014945,2,"2025-12-24T09:10:32.344",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625294,1766567432354,-300.0,0.00014945,2,"2025-12-24T09:10:32.354",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625295,1766567432363,-150.62067411,0.00014945,2,"2025-12-24T09:10:32.363",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625296,1766567432375,-294.47932589,0.00014945,2,"2025-12-24T09:10:32.375",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625297,1766567432385,-200.0,0.00014962,2,"2025-12-24T09:10:32.385",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625298,1766567432395,-500.0,0.00015146,2,"2025-12-24T09:10:32.395",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625299,1766567432404,-166.66,0.00015151,2,"2025-12-24T09:10:32.404",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625300,1766567432414,-1200.0,0.00015287,2,"2025-12-24T09:10:32.414",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625301,1766567432424,-300.0,0.00015287,2,"2025-12-24T09:10:32.424",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625302,1766567432434,-1200.0,0.00015287,2,"2025-12-24T09:10:32.434",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625303,1766567432444,-150.0,0.00015288,2,"2025-12-24T09:10:32.444",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625304,1766567432456,-150.0,0.00015288,2,"2025-12-24T09:10:32.456",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625305,1766567432466,-150.0,0.00015288,2,"2025-12-24T09:10:32.466",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625306,1766567432476,-153.48620936,0.00015288,2,"2025-12-24T09:10:32.476",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625307,1766567432485,-150.0,0.00015288,2,"2025-12-24T09:10:32.485",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625308,1766567432495,-150.0,0.00015288,2,"2025-12-24T09:10:32.495",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625309,1766567432506,-151.59672162,0.00015288,2,"2025-12-24T09:10:32.506",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625310,1766567432516,-150.0,0.00015288,2,"2025-12-24T09:10:32.516",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625311,1766567432526,-150.0,0.00015288,2,"2025-12-24T09:10:32.526",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625312,1766567432536,-150.0,0.00015288,2,"2025-12-24T09:10:32.536",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625313,1766567432546,-595.1,0.00015372,2,"2025-12-24T09:10:32.546",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625314,1766567432556,-166.66,0.00015464,2,"2025-12-24T09:10:32.556",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625315,1766567432565,-152.0,0.00015671,2,"2025-12-24T09:10:32.565",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625316,1766567432580,-1026.07026313,0.00015676,2,"2025-12-24T09:10:32.580",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625317,1766567432596,-5754.54588977,0.00015676,2,"2025-12-24T09:10:32.596",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625319,1766567432605,-711.58062769,0.00015676,2,"2025-12-24T09:10:32.605",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625321,1766567432617,-206.61149731,0.00015676,2,"2025-12-24T09:10:32.617",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625322,1766567432626,-158.67201749,0.00015688,2,"2025-12-24T09:10:32.626",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625323,1766567432636,-150.0,0.00015712,2,"2025-12-24T09:10:32.636",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625324,1766567432647,-151.0,0.00015769,2,"2025-12-24T09:10:32.647",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625325,1766567432657,-300.0,0.0001577,2,"2025-12-24T09:10:32.657",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625326,1766567432667,-319.61052255,0.00015771,2,"2025-12-24T09:10:32.667",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625327,1766567432677,-256.88603403,0.00015771,2,"2025-12-24T09:10:32.677",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625328,1766567432687,-500.0,0.00015771,2,"2025-12-24T09:10:32.687",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625329,1766567432697,-500.0,0.00015771,2,"2025-12-24T09:10:32.697",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625330,1766567432707,-500.0,0.00015771,2,"2025-12-24T09:10:32.707",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625331,1766567432716,-500.0,0.00015771,2,"2025-12-24T09:10:32.716",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625332,1766567432726,-500.0,0.00015771,2,"2025-12-24T09:10:32.726",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625333,1766567432737,-500.0,0.00015771,2,"2025-12-24T09:10:32.737",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625334,1766567432747,-500.0,0.00015771,2,"2025-12-24T09:10:32.747",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625335,1766567432756,-500.0,0.00015771,2,"2025-12-24T09:10:32.756",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625336,1766567432766,-500.0,0.00015771,2,"2025-12-24T09:10:32.766",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625337,1766567432776,-500.0,0.00015771,2,"2025-12-24T09:10:32.776",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625338,1766567432786,-500.0,0.00015771,2,"2025-12-24T09:10:32.786",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625339,1766567432795,-500.0,0.00015771,2,"2025-12-24T09:10:32.795",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625340,1766567432805,-500.0,0.00015771,2,"2025-12-24T09:10:32.805",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625341,1766567432815,-500.0,0.00015771,2,"2025-12-24T09:10:32.815",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625342,1766567432826,-500.0,0.00015771,2,"2025-12-24T09:10:32.826",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625343,1766567432836,-500.0,0.00015771,2,"2025-12-24T09:10:32.836",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625344,1766567432845,-500.0,0.00015771,2,"2025-12-24T09:10:32.845",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625345,1766567432855,-500.0,0.00015771,2,"2025-12-24T09:10:32.855",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625346,1766567432865,-500.0,0.00015771,2,"2025-12-24T09:10:32.865",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625348,1766567432875,-500.0,0.00015771,2,"2025-12-24T09:10:32.875",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625350,1766567432885,-500.0,0.00015771,2,"2025-12-24T09:10:32.885",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625351,1766567432895,-500.0,0.00015771,2,"2025-12-24T09:10:32.895",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625352,1766567432905,-500.0,0.00015771,2,"2025-12-24T09:10:32.905",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625353,1766567432915,-308.49556762,0.00015771,2,"2025-12-24T09:10:32.915",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625354,1766567432926,-500.0,0.00015771,2,"2025-12-24T09:10:32.926",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625355,1766567432935,-500.0,0.00015771,2,"2025-12-24T09:10:32.935",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625356,1766567432945,-500.0,0.00015771,2,"2025-12-24T09:10:32.945",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625357,1766567432956,-500.0,0.00015771,2,"2025-12-24T09:10:32.956",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625358,1766567432965,-500.0,0.00015771,2,"2025-12-24T09:10:32.965",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625359,1766567432975,-500.0,0.00015771,2,"2025-12-24T09:10:32.975",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625360,1766567432985,-216.12753601,0.00015771,2,"2025-12-24T09:10:32.985",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625361,1766567432995,-185275.8619072,0.00015772,2,"2025-12-24T09:10:32.995",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625362,1766567433008,-42972.32169516,0.00015772,2,"2025-12-24T09:10:33.008",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625363,1766567433023,-1110.51759736,0.00015772,2,"2025-12-24T09:10:33.023",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625364,1766567433035,-2269.61254982,0.00015772,2,"2025-12-24T09:10:33.035",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625365,1766567433051,-1027.11678612,0.00015772,2,"2025-12-24T09:10:33.051",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625366,1766567433062,-2497.25951276,0.00015772,2,"2025-12-24T09:10:33.062",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625367,1766567433074,-458.42519,0.00015772,2,"2025-12-24T09:10:33.074",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625368,1766567433086,-753.54269787,0.00015772,2,"2025-12-24T09:10:33.086",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625369,1766567433099,-24866.52867336,0.00015772,2,"2025-12-24T09:10:33.099",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625370,1766567433110,-10755.99079228,0.00015772,2,"2025-12-24T09:10:33.110",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625371,1766567433122,-976.66904819,0.00015772,2,"2025-12-24T09:10:33.122",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625372,1766567433133,-932.31905122,0.00015772,2,"2025-12-24T09:10:33.133",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625373,1766567433145,-422.81516774,0.00015772,2,"2025-12-24T09:10:33.145",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625377,1766567438398,-754.07848955,0.00015772,2,"2025-12-24T09:10:38.398",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625378,1766567438410,-6109.99999996,0.00015772,2,"2025-12-24T09:10:38.410",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625379,1766567438453,-39955.82228453,0.00015772,2,"2025-12-24T09:10:38.453",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625380,1766567438465,-1817.01184,0.00015772,2,"2025-12-24T09:10:38.465",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625414,1766567440505,-30981.75528214,0.00015772,2,"2025-12-24T09:10:40.505",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625415,1766567440517,-646062.35143474,0.00015772,2,"2025-12-24T09:10:40.517",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625416,1766567440527,-166.66,0.00015776,2,"2025-12-24T09:10:40.527",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625417,1766567440537,-2119.501,0.00015788,2,"2025-12-24T09:10:40.537",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625418,1766567440547,-595.1,0.00015799,2,"2025-12-24T09:10:40.547",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625419,1766567440557,-164.83745116,0.00015812,2,"2025-12-24T09:10:40.557",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625420,1766567440568,-6780.61615288,0.00015812,2,"2025-12-24T09:10:40.568",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625421,1766567440581,-150.0,0.00015854,2,"2025-12-24T09:10:40.581",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625422,1766567440591,-151.0,0.00015854,2,"2025-12-24T09:10:40.591",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625423,1766567440600,-1085.787,0.00015885,2,"2025-12-24T09:10:40.600",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625424,1766567440610,-170.245,0.00015885,2,"2025-12-24T09:10:40.610",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625425,1766567440621,-5331.90806721,0.00015886,2,"2025-12-24T09:10:40.621",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625426,1766567440631,-378.79,0.00015887,2,"2025-12-24T09:10:40.631",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625427,1766567440641,-151.0,0.00015928,2,"2025-12-24T09:10:40.641",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625428,1766567440652,-151.0,0.00015928,2,"2025-12-24T09:10:40.652",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625429,1766567440662,-151.0,0.00015942,2,"2025-12-24T09:10:40.662",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625430,1766567440672,-6780.61615288,0.00015948,2,"2025-12-24T09:10:40.672",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625431,1766567440682,-5331.90806718,0.00015999,2,"2025-12-24T09:10:40.682",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625432,1766567440692,-150.0,0.00016056,2,"2025-12-24T09:10:40.692",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625433,1766567440702,-6780.61615288,0.00016084,2,"2025-12-24T09:10:40.702",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625434,1766567440712,-166.66,0.00016088,2,"2025-12-24T09:10:40.712",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625435,1766567440722,-5331.90806718,0.00016111,2,"2025-12-24T09:10:40.722",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625436,1766567440732,-150.0,0.00016137,2,"2025-12-24T09:10:40.732",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625437,1766567440741,-150.0,0.00016137,2,"2025-12-24T09:10:40.741",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625438,1766567440751,-378.79,0.00016161,2,"2025-12-24T09:10:40.751",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625439,1766567440761,-6780.61615288,0.0001622,2,"2025-12-24T09:10:40.761",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625440,1766567440771,-5331.90806718,0.00016224,2,"2025-12-24T09:10:40.771",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625441,1766567440781,-595.1,0.00016226,2,"2025-12-24T09:10:40.781",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625442,1766567440790,-164.31,0.00016307,2,"2025-12-24T09:10:40.790",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625443,1766567440800,-5331.90806718,0.00016337,2,"2025-12-24T09:10:40.800",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625444,1766567440809,-6780.61615288,0.00016356,2,"2025-12-24T09:10:40.809",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625445,1766567440819,-166.66,0.00016401,2,"2025-12-24T09:10:40.819",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625446,1766567440829,-150.0,0.0001642,2,"2025-12-24T09:10:40.829",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625447,1766567440839,-378.79,0.00016435,2,"2025-12-24T09:10:40.839",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625448,1766567440849,-250.0,0.0001644,2,"2025-12-24T09:10:40.849",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625449,1766567440859,-250.0,0.0001644,2,"2025-12-24T09:10:40.859",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625450,1766567440868,-300.0,0.0001644,2,"2025-12-24T09:10:40.868",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625451,1766567440878,-195.0,0.0001644,2,"2025-12-24T09:10:40.878",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625452,1766567440888,-1489.47687703,0.0001644,4,"2025-12-24T09:10:40.888",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625454,1766567440898,-300.0,0.0001644,2,"2025-12-24T09:10:40.898",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625455,1766567440908,-195.0,0.0001644,2,"2025-12-24T09:10:40.908",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625456,1766567440919,-195.0,0.0001644,2,"2025-12-24T09:10:40.919",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625457,1766567440929,-300.0,0.0001644,2,"2025-12-24T09:10:40.929",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625458,1766567440940,-300.0,0.0001644,2,"2025-12-24T09:10:40.940",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625459,1766567440949,-5331.90806718,0.00016449,2,"2025-12-24T09:10:40.949",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625460,1766567440959,-6780.61615288,0.00016492,2,"2025-12-24T09:10:40.959",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625461,1766567440969,-150.0,0.00016562,2,"2025-12-24T09:10:40.969",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625462,1766567440979,-5331.90806718,0.00016562,2,"2025-12-24T09:10:40.979",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625463,1766567440989,-186.84928109,0.00016618,2,"2025-12-24T09:10:40.989",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625464,1766567441002,-6780.61615288,0.00016628,2,"2025-12-24T09:10:41.002",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625465,1766567441224,-1000.0,0.00016653,2,"2025-12-24T09:10:41.224",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625466,1766567441237,-29639.8901,0.00016653,2,"2025-12-24T09:10:41.237",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625467,1766567441248,-8384.5734,0.00016653,2,"2025-12-24T09:10:41.248",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625468,1766567441258,-5331.90806718,0.00016675,2,"2025-12-24T09:10:41.258",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625469,1766567441268,-378.79,0.00016709,2,"2025-12-24T09:10:41.268",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625470,1766567441278,-164.17,0.00016712,2,"2025-12-24T09:10:41.278",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625471,1766567441289,-688.0,0.00016726,2,"2025-12-24T09:10:41.289",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625472,1766567441299,-420.0,0.00016726,2,"2025-12-24T09:10:41.299",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625473,1766567441309,-500.0,0.00016752,2,"2025-12-24T09:10:41.309",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625474,1766567441319,-500.0,0.00016752,2,"2025-12-24T09:10:41.319",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625475,1766567441329,-500.0,0.00016752,2,"2025-12-24T09:10:41.329",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625476,1766567441339,-500.0,0.00016752,2,"2025-12-24T09:10:41.339",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625477,1766567441348,-628.42658532,0.00016752,2,"2025-12-24T09:10:41.348",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625478,1766567441358,-6780.61615288,0.00016764,2,"2025-12-24T09:10:41.358",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625479,1766567441368,-5331.90806718,0.00016787,2,"2025-12-24T09:10:41.368",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625480,1766567441378,-1680.0,0.0001681,2,"2025-12-24T09:10:41.378",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625481,1766567441388,-206.61149731,0.00016883,2,"2025-12-24T09:10:41.388",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625482,1766567441398,-150.0,0.0001689,2,"2025-12-24T09:10:41.398",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625483,1766567441408,-5331.90806718,0.000169,2,"2025-12-24T09:10:41.408",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625484,1766567441418,-310.2776418,0.000169,2,"2025-12-24T09:10:41.418",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625485,1766567441427,-320.5755382,0.000169,2,"2025-12-24T09:10:41.427",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625486,1766567441437,-964.2098061,0.000169,2,"2025-12-24T09:10:41.437",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625487,1766567441448,-6780.61615288,0.000169,2,"2025-12-24T09:10:41.448",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625488,1766567441458,-236.5746094,0.000169,2,"2025-12-24T09:10:41.458",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625489,1766567441467,-6862.3858973,0.00016933,2,"2025-12-24T09:10:41.467",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625490,1766567441477,-139466.5265548,0.00016933,2,"2025-12-24T09:10:41.477",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625491,1766567441487,-213.47055646,0.00016981,2,"2025-12-24T09:10:41.487",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625492,1766567441496,-378.83,0.00016983,2,"2025-12-24T09:10:41.496",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625493,1766567441506,-151.0,0.00016983,2,"2025-12-24T09:10:41.506",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625494,1766567441516,-167.34253096,0.00016986,2,"2025-12-24T09:10:41.516",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625495,1766567441526,-150.00000001,0.00016986,2,"2025-12-24T09:10:41.526",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625496,1766567441536,-150.0,0.00016986,2,"2025-12-24T09:10:41.536",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625497,1766567441546,-278.06182504,0.00016986,2,"2025-12-24T09:10:41.546",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625498,1766567441556,-150.0,0.00016986,2,"2025-12-24T09:10:41.556",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625499,1766567441566,-165080.56,0.00016986,2,"2025-12-24T09:10:41.566",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625500,1766567441579,-186.84928109,0.0001699,2,"2025-12-24T09:10:41.579",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625501,1766567441589,-186.84928109,0.0001699,2,"2025-12-24T09:10:41.589",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625502,1766567441598,-151.0,0.00016997,2,"2025-12-24T09:10:41.598",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625503,1766567441608,-300.0,0.00016999,2,"2025-12-24T09:10:41.608",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625504,1766567441619,-300.0,0.00016999,2,"2025-12-24T09:10:41.619",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625505,1766567441630,-300.0,0.00016999,2,"2025-12-24T09:10:41.630",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625506,1766567441639,-300.0,0.00016999,2,"2025-12-24T09:10:41.639",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625507,1766567441651,-300.0,0.00016999,2,"2025-12-24T09:10:41.651",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625508,1766567441661,-666.0,0.00016999,2,"2025-12-24T09:10:41.661",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625509,1766567441671,-260723.16862695,0.00017,2,"2025-12-24T09:10:41.671",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625510,1766567441680,-3412534.28246753,0.00017,2,"2025-12-24T09:10:41.680",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625511,1766567441702,-22462.11737721,0.00017,2,"2025-12-24T09:10:41.702",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625512,1766567441714,-6495.88282466,0.00017,2,"2025-12-24T09:10:41.714",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625513,1766567441726,-732.69582939,0.00017,2,"2025-12-24T09:10:41.726",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625514,1766567441737,-2932.34298008,0.00017,2,"2025-12-24T09:10:41.737",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625515,1766567441749,-1074.70349067,0.00017,2,"2025-12-24T09:10:41.749",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625516,1766567441769,-581.63385471,0.00017,2,"2025-12-24T09:10:41.769",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625517,1766567441781,-551.75042112,0.00017,2,"2025-12-24T09:10:41.781",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625518,1766567441805,-1170.3795753,0.00017,2,"2025-12-24T09:10:41.805",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625519,1766567441817,-623.85962557,0.00017,2,"2025-12-24T09:10:41.817",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625520,1766567441829,-1039.99028843,0.00017,2,"2025-12-24T09:10:41.829",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625521,1766567441841,-2786.1885218,0.00017,2,"2025-12-24T09:10:41.841",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625527,1766567443673,-114.34622619,0.00017,2,"2025-12-24T09:10:43.673",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625528,1766567443699,-1181.66568066,0.00017,2,"2025-12-24T09:10:43.699",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625529,1766567443853,-1800.0,0.00017,2,"2025-12-24T09:10:43.853",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625537,1766567446379,-292848.9310438,0.00017,2,"2025-12-24T09:10:46.379",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625540,1766567448967,-313.43480918,0.00017,2,"2025-12-24T09:10:48.967",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625541,1766567448987,-912.37869122,0.00017,2,"2025-12-24T09:10:48.987",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625553,1766567493090,-7000000.0,0.00042806,7,"2025-12-24T09:11:33.090",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625579,1766567531141,500.0,0.00014845,2,"2025-12-24T09:12:11.141",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625581,1766567629289,500.0,0.00032,120,"2025-12-24T09:13:49.289",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625582,1766567636263,1000.0,0.00032,120,"2025-12-24T09:13:56.263",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625583,1766567648127,605.762477,7.945e-05,2,"2025-12-24T09:14:08.127",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625584,1766567649810,1010.64639846,0.00032,120,"2025-12-24T09:14:09.810",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625585,1766567679215,566.98404039,0.0003287,120,"2025-12-24T09:14:39.215",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625589,1766567811166,188.0,0.00032713,120,"2025-12-24T09:16:51.166",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625590,1766567816266,21712.28170085,0.0003287,120,"2025-12-24T09:16:56.266",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625591,1766567850337,1500.0,0.00014779,2,"2025-12-24T09:17:30.337",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625593,1766567887696,150.0,0.00032876,120,"2025-12-24T09:18:07.696",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625594,1766567899476,290.6492599,0.00032876,120,"2025-12-24T09:18:19.476",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625598,1766568150409,1512.0087959,0.00032877,120,"2025-12-24T09:22:30.409",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625601,1766568340723,3612.42890557,0.0003,120,"2025-12-24T09:25:40.723",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625602,1766568371294,-5000000.0,0.00042838,7,"2025-12-24T09:26:11.294",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625603,1766568380607,5168.23722807,0.000295,120,"2025-12-24T09:26:20.607",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625605,1766568465254,3007.52697745,0.0003,120,"2025-12-24T09:27:45.254",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625651,1766568637597,-155.35,0.00015259,2,"2025-12-24T09:30:37.597",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625652,1766568637609,-250.0,0.00015309,2,"2025-12-24T09:30:37.609",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625653,1766568637619,-170.24594767,0.00015359,2,"2025-12-24T09:30:37.619",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625654,1766568637630,-300.0,0.00015359,2,"2025-12-24T09:30:37.630",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625655,1766568637646,-195.0,0.00015359,2,"2025-12-24T09:30:37.646",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625656,1766568637655,-300.0,0.00015359,2,"2025-12-24T09:30:37.655",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625657,1766568637665,-300.0,0.00015359,2,"2025-12-24T09:30:37.665",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625658,1766568637675,-195.0,0.00015359,2,"2025-12-24T09:30:37.675",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625659,1766568637685,-868.629,0.00015359,2,"2025-12-24T09:30:37.685",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625660,1766568637695,-195.0,0.00015444,2,"2025-12-24T09:30:37.695",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625661,1766568637704,-221.74201695,0.0001547,2,"2025-12-24T09:30:37.704",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625662,1766568637714,-300.0,0.00015471,2,"2025-12-24T09:30:37.714",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625663,1766568637723,-1200.0,0.00015471,2,"2025-12-24T09:30:37.723",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625664,1766568637736,-300.0,0.00015471,2,"2025-12-24T09:30:37.736",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625665,1766568637745,-150.0,0.00015471,2,"2025-12-24T09:30:37.745",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625667,1766568637755,-500.0,0.00015471,2,"2025-12-24T09:30:37.755",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625668,1766568637765,-387.80419576,0.00015471,2,"2025-12-24T09:30:37.765",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625670,1766568637774,-179.82022382,0.00015471,2,"2025-12-24T09:30:37.774",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625672,1766568637784,-500.0,0.00015471,2,"2025-12-24T09:30:37.784",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625674,1766568637794,-507.86147491,0.00015471,2,"2025-12-24T09:30:37.794",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625676,1766568637804,-500.0,0.00015471,2,"2025-12-24T09:30:37.804",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625678,1766568637814,-500.0,0.00015471,2,"2025-12-24T09:30:37.814",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625681,1766568637823,-380.84955676,0.00015471,2,"2025-12-24T09:30:37.823",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625683,1766568637834,-6691.5941,0.00015472,2,"2025-12-24T09:30:37.834",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625685,1766568637844,-1000000.0,0.00015472,2,"2025-12-24T09:30:37.844",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625687,1766568637853,-688.0,0.0001557,2,"2025-12-24T09:30:37.853",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625689,1766568637863,-197.89081002,0.00015572,2,"2025-12-24T09:30:37.863",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625691,1766568637872,-164.83745116,0.00015572,2,"2025-12-24T09:30:37.872",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625693,1766568637882,-622.63304922,0.00015572,2,"2025-12-24T09:30:37.882",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625696,1766568637892,-8384.5734,0.00015572,2,"2025-12-24T09:30:37.892",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625698,1766568637902,-2119.501,0.00015572,2,"2025-12-24T09:30:37.902",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625700,1766568637912,-500.0,0.00015671,2,"2025-12-24T09:30:37.912",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625702,1766568637923,-500.0,0.00015671,2,"2025-12-24T09:30:37.923",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625704,1766568637934,-500.0,0.00015671,2,"2025-12-24T09:30:37.934",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625706,1766568637944,-500.0,0.00015671,2,"2025-12-24T09:30:37.944",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625708,1766568637953,-21261.4566,0.00015672,2,"2025-12-24T09:30:37.953",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625710,1766568637963,-1000.0,0.00015672,2,"2025-12-24T09:30:37.963",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625712,1766568637973,-622.63304916,0.00015762,2,"2025-12-24T09:30:37.973",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625714,1766568637983,-500.0,0.00015771,2,"2025-12-24T09:30:37.983",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625716,1766568637994,-522.01353505,0.00015771,2,"2025-12-24T09:30:37.994",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625718,1766568638003,-500.0,0.00015887,2,"2025-12-24T09:30:38.003",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625721,1766568638017,-500.0,0.00015887,2,"2025-12-24T09:30:38.017",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625723,1766568638027,-500.0,0.00015887,2,"2025-12-24T09:30:38.027",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625725,1766568638038,-500.0,0.00015887,2,"2025-12-24T09:30:38.038",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625727,1766568638048,-628.42658532,0.00015887,2,"2025-12-24T09:30:38.048",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625729,1766568638058,-622.63304916,0.00015951,2,"2025-12-24T09:30:38.058",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625731,1766568638067,-38564.56624536,0.00016,2,"2025-12-24T09:30:38.067",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625733,1766568638077,-200.0,0.00016138,2,"2025-12-24T09:30:38.077",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625735,1766568638087,-622.63304916,0.00016141,2,"2025-12-24T09:30:38.087",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625737,1766568638097,-500.0,0.00016219,2,"2025-12-24T09:30:38.097",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625739,1766568638107,-622.63304916,0.00016331,2,"2025-12-24T09:30:38.107",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625741,1766568638116,-6424.43,0.00016469,2,"2025-12-24T09:30:38.116",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625743,1766568638126,-622.63304916,0.00016521,2,"2025-12-24T09:30:38.126",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625745,1766568638137,-3240.0,0.00016592,2,"2025-12-24T09:30:38.137",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625747,1766568638147,-156.58520274,0.00016621,2,"2025-12-24T09:30:38.147",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625749,1766568638157,-622.63304916,0.0001671,2,"2025-12-24T09:30:38.157",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625752,1766568638167,-250.0,0.00016785,2,"2025-12-24T09:30:38.167",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625754,1766568638177,-195.0,0.00016894,2,"2025-12-24T09:30:38.177",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625756,1766568638187,-300.0,0.00016894,2,"2025-12-24T09:30:38.187",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625758,1766568638197,-195.0,0.00016894,2,"2025-12-24T09:30:38.197",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625760,1766568638210,-250.0,0.00016894,2,"2025-12-24T09:30:38.210",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625762,1766568638219,-1489.47687703,0.00016894,4,"2025-12-24T09:30:38.219",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625764,1766568638229,-300.0,0.00016894,2,"2025-12-24T09:30:38.229",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625766,1766568638240,-300.0,0.00016894,2,"2025-12-24T09:30:38.240",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625768,1766568638250,-622.63304916,0.000169,2,"2025-12-24T09:30:38.250",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625770,1766568638260,-310.2776418,0.000169,2,"2025-12-24T09:30:38.260",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625772,1766568638271,-221.74201694,0.000169,2,"2025-12-24T09:30:38.271",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625774,1766568638280,-310.27764178,0.00016905,2,"2025-12-24T09:30:38.280",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625776,1766568638290,-310.27764178,0.0001691,2,"2025-12-24T09:30:38.290",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625778,1766568638301,-420.0,0.00016924,2,"2025-12-24T09:30:38.301",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625780,1766568638311,-420.0,0.00016924,2,"2025-12-24T09:30:38.311",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625782,1766568638321,-213.47055646,0.0001696,2,"2025-12-24T09:30:38.321",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625784,1766568638331,-591.54,0.00016978,2,"2025-12-24T09:30:38.331",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625786,1766568638342,-280.27392163,0.00016989,2,"2025-12-24T09:30:38.342",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625788,1766568638352,-280.27392163,0.0001699,2,"2025-12-24T09:30:38.352",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625790,1766568638362,-280.27392163,0.0001699,2,"2025-12-24T09:30:38.362",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625792,1766568638372,-11670.46525032,0.00016999,2,"2025-12-24T09:30:38.372",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625794,1766568638383,-390.85341357,0.00016999,2,"2025-12-24T09:30:38.383",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625797,1766568638393,-300.0,0.00016999,2,"2025-12-24T09:30:38.393",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625799,1766568638403,-666.0,0.00016999,2,"2025-12-24T09:30:38.403",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625801,1766568638414,-80140.69720617,0.00016999,3,"2025-12-24T09:30:38.414",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625803,1766568638424,-300.0,0.00016999,2,"2025-12-24T09:30:38.424",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625805,1766568638434,-300.0,0.00016999,2,"2025-12-24T09:30:38.434",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625807,1766568638444,-300.0,0.00016999,2,"2025-12-24T09:30:38.444",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625809,1766568638455,-1077198.71188674,0.00017,2,"2025-12-24T09:30:38.455",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625811,1766568638465,-200.0,0.00017,2,"2025-12-24T09:30:38.465",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625813,1766568638474,-250.0,0.00017,2,"2025-12-24T09:30:38.474",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625815,1766568638485,-863294.47910479,0.00017,2,"2025-12-24T09:30:38.485",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625817,1766568638498,-174070.55950488,0.00017,2,"2025-12-24T09:30:38.498",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625889,1766568639707,-2740.57892087,0.00017,2,"2025-12-24T09:30:39.707",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625890,1766568639720,-34967.05821453,0.00017,2,"2025-12-24T09:30:39.720",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625891,1766568639812,-659.53743416,0.00017,2,"2025-12-24T09:30:39.812",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625892,1766568639824,-4808571.96029113,0.00017,2,"2025-12-24T09:30:39.824",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625905,1766568643207,-5301.51419916,0.000169,2,"2025-12-24T09:30:43.207",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625906,1766568643217,-545790.49251369,0.00017,2,"2025-12-24T09:30:43.217",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625907,1766568643229,-463408.13789886,0.00017,2,"2025-12-24T09:30:43.229",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625908,1766568643240,-1243.86456691,0.00017,2,"2025-12-24T09:30:43.240",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625909,1766568643252,-259.084,0.00017,2,"2025-12-24T09:30:43.252",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625910,1766568643271,-304.57654823,0.00017,2,"2025-12-24T09:30:43.271",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625911,1766568645585,-3944.96332505,0.00017,2,"2025-12-24T09:30:45.585",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625912,1766568645845,-4999.9349905,0.00017,2,"2025-12-24T09:30:45.845",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625917,1766568808732,323.08,0.00014739,2,"2025-12-24T09:33:28.732",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625918,1766568843884,999.0,0.00014739,3,"2025-12-24T09:34:03.884",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625922,1766569003825,287.71,7.372e-05,2,"2025-12-24T09:36:43.825",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625923,1766569004014,287.71,7.76e-05,2,"2025-12-24T09:36:44.014",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625924,1766569004274,287.71,8.148e-05,2,"2025-12-24T09:36:44.274",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625925,1766569004486,287.71,8.535e-05,2,"2025-12-24T09:36:44.486",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625926,1766569004677,287.71,8.923e-05,2,"2025-12-24T09:36:44.677",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625927,1766569004878,287.71,9.311e-05,2,"2025-12-24T09:36:44.878",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625928,1766569005084,287.71,9.699e-05,2,"2025-12-24T09:36:45.084",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625929,1766569005479,287.71,0.00010087,2,"2025-12-24T09:36:45.479",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625930,1766569005707,287.71,0.00010475,2,"2025-12-24T09:36:45.707",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625931,1766569005900,287.71,0.00010863,2,"2025-12-24T09:36:45.900",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625932,1766569006091,287.71,0.00011251,2,"2025-12-24T09:36:46.091",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625933,1766569006478,287.71,0.00011639,2,"2025-12-24T09:36:46.478",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625934,1766569006686,287.71,0.00012027,2,"2025-12-24T09:36:46.686",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625935,1766569006871,287.71,0.00012415,2,"2025-12-24T09:36:46.871",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625936,1766569007279,287.71,0.00012803,2,"2025-12-24T09:36:47.279",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625937,1766569007490,287.71,0.00013191,2,"2025-12-24T09:36:47.490",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625938,1766569007710,287.71,0.00013579,2,"2025-12-24T09:36:47.710",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625939,1766569007903,287.71,0.00013967,2,"2025-12-24T09:36:47.903",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625940,1766569008121,287.71,0.00014355,2,"2025-12-24T09:36:48.121",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625941,1766569008314,138.333488,0.00014743,2,"2025-12-24T09:36:48.314",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625942,1766569008340,149.376512,0.00014743,2,"2025-12-24T09:36:48.340",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625945,1766569062560,9850.633488,0.00014653,2,"2025-12-24T09:37:42.560",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625946,1766569062582,3912.966512,0.00014653,2,"2025-12-24T09:37:42.582",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625948,1766569103012,167.26,0.00011916,2,"2025-12-24T09:38:23.012",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625951,1766569245211,791.95,0.00027799,120,"2025-12-24T09:40:45.211",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625952,1766569245441,791.95,0.00027999,120,"2025-12-24T09:40:45.441",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625953,1766569245684,791.95,0.00028999,120,"2025-12-24T09:40:45.684",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625954,1766569245902,791.95,0.00030399,120,"2025-12-24T09:40:45.902",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625955,1766569246140,791.95,0.00030949,120,"2025-12-24T09:40:46.140",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625956,1766569246478,791.95,0.00032661,120,"2025-12-24T09:40:46.478",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625957,1766569246742,791.95,0.00032661,120,"2025-12-24T09:40:46.742",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625958,1766569246976,791.95,0.00032661,120,"2025-12-24T09:40:46.976",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625959,1766569247211,791.95,0.00032661,120,"2025-12-24T09:40:47.211",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625960,1766569247459,791.96080893,0.00032661,120,"2025-12-24T09:40:47.459",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625961,1766569256021,2246.72,0.00021918,30,"2025-12-24T09:40:56.021",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625962,1766569317570,185.98,0.00031507,120,"2025-12-24T09:41:57.570",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625963,1766569342669,500.0,0.00032876,120,"2025-12-24T09:42:22.669",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625964,1766569342891,500.0,0.00032876,120,"2025-12-24T09:42:22.891",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625965,1766569343129,500.0,0.00032876,120,"2025-12-24T09:42:23.129",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625966,1766569343349,500.0,0.00032876,120,"2025-12-24T09:42:23.349",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625967,1766569343578,390.85341357,0.00032876,120,"2025-12-24T09:42:23.578",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625968,1766569355857,500.0,0.00014483,2,"2025-12-24T09:42:35.857",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625970,1766569427565,150.0,0.00014442,2,"2025-12-24T09:43:47.565",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625971,1766569431914,290.48,0.00032877,120,"2025-12-24T09:43:51.914",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625974,1766569596486,723.19,0.00013699,2,"2025-12-24T09:46:36.486",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625975,1766569723458,200.0,0.00014386,2,"2025-12-24T09:48:43.458",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625980,1766569831672,-3933.70575324,0.00015103,2,"2025-12-24T09:50:31.672",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625981,1766569831683,-300.0,0.00015103,2,"2025-12-24T09:50:31.683",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625982,1766569831693,-300.0,0.00015104,2,"2025-12-24T09:50:31.693",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625983,1766569831702,-332.42097473,0.00015104,2,"2025-12-24T09:50:31.702",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625984,1766569831712,-300.0,0.00015105,2,"2025-12-24T09:50:31.712",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625985,1766569831722,-1200.0,0.00015105,2,"2025-12-24T09:50:31.722",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625986,1766569831731,-91096.5603523,0.00015106,2,"2025-12-24T09:50:31.731",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625987,1766569831778,-310.5,0.00015106,2,"2025-12-24T09:50:31.778",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625988,1766569831789,-679.35748878,0.00015106,2,"2025-12-24T09:50:31.789",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625989,1766569831833,-11392.2982872,0.00015106,2,"2025-12-24T09:50:31.833",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625991,1766569837703,-179.82022382,0.00015105,2,"2025-12-24T09:50:37.703",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625992,1766569837713,-500.0,0.00015105,2,"2025-12-24T09:50:37.713",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625993,1766569837723,-387.80419576,0.00015105,2,"2025-12-24T09:50:37.723",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625994,1766569837734,-500.0,0.00015105,2,"2025-12-24T09:50:37.734",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625995,1766569837744,-507.86147491,0.00015105,2,"2025-12-24T09:50:37.744",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625996,1766569837754,-500.0,0.00015105,2,"2025-12-24T09:50:37.754",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625997,1766569837764,-500.0,0.00015105,2,"2025-12-24T09:50:37.764",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625998,1766569837774,-500.0,0.00015105,2,"2025-12-24T09:50:37.774",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399625999,1766569837784,-619.09059992,0.00015105,2,"2025-12-24T09:50:37.784",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626000,1766569837794,-380.84955676,0.00015105,2,"2025-12-24T09:50:37.794",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626001,1766569837804,-896521.28387172,0.00015106,2,"2025-12-24T09:50:37.804",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626002,1766569837814,-156.58520274,0.00015168,2,"2025-12-24T09:50:37.814",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626003,1766569837823,-195.0,0.00015169,2,"2025-12-24T09:50:37.823",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626004,1766569837833,-300.0,0.00015169,2,"2025-12-24T09:50:37.833",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626005,1766569837842,-193.54890697,0.0001517,2,"2025-12-24T09:50:37.842",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626006,1766569837852,-300.0,0.0001517,2,"2025-12-24T09:50:37.852",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626007,1766569837862,-600.0,0.0001517,2,"2025-12-24T09:50:37.862",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626008,1766569837871,-1489.47687703,0.0001517,4,"2025-12-24T09:50:37.871",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626009,1766569837882,-300.0,0.0001517,2,"2025-12-24T09:50:37.882",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626010,1766569837891,-600.0,0.0001517,2,"2025-12-24T09:50:37.891",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626011,1766569837901,-600.0,0.0001517,2,"2025-12-24T09:50:37.901",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626012,1766569837910,-1200.0,0.00015171,2,"2025-12-24T09:50:37.910",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626013,1766569837920,-300.0,0.00015172,2,"2025-12-24T09:50:37.920",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626014,1766569837930,-562.564449,0.00015173,2,"2025-12-24T09:50:37.930",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626015,1766569837939,-500.0,0.00015173,2,"2025-12-24T09:50:37.939",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626016,1766569837949,-500.0,0.00015173,2,"2025-12-24T09:50:37.949",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626017,1766569837959,-500.0,0.00015173,2,"2025-12-24T09:50:37.959",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626018,1766569837970,-500.0,0.00015173,2,"2025-12-24T09:50:37.970",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626020,1766569837979,-501.75154146,0.00015173,2,"2025-12-24T09:50:37.979",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626021,1766569837990,-500.0,0.00015173,2,"2025-12-24T09:50:37.990",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626022,1766569838000,-500.0,0.00015173,2,"2025-12-24T09:50:38.000",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626023,1766569838010,-644.90304648,0.00015173,2,"2025-12-24T09:50:38.010",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626024,1766569838019,-453.84632834,0.00015173,2,"2025-12-24T09:50:38.019",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626025,1766569838029,-500.0,0.00015173,2,"2025-12-24T09:50:38.029",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626026,1766569838039,-550.49299637,0.00015173,2,"2025-12-24T09:50:38.039",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626027,1766569838049,-500.0,0.00015173,2,"2025-12-24T09:50:38.049",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626028,1766569838058,-162.2863667,0.00015173,2,"2025-12-24T09:50:38.058",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626029,1766569838068,-500.0,0.00015173,2,"2025-12-24T09:50:38.068",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626030,1766569838077,-500.0,0.00015173,2,"2025-12-24T09:50:38.077",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626032,1766569838087,-500.0,0.00015173,2,"2025-12-24T09:50:38.087",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626034,1766569838096,-500.0,0.00015173,2,"2025-12-24T09:50:38.096",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626036,1766569838106,-500.0,0.00015173,2,"2025-12-24T09:50:38.106",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626038,1766569838115,-516.09973549,0.00015173,2,"2025-12-24T09:50:38.115",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626040,1766569838125,-500.0,0.00015173,2,"2025-12-24T09:50:38.125",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626042,1766569838134,-500.0,0.00015173,2,"2025-12-24T09:50:38.134",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626044,1766569838144,-500.0,0.00015173,2,"2025-12-24T09:50:38.144",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626045,1766569838154,-500.0,0.00015173,2,"2025-12-24T09:50:38.154",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626046,1766569838163,-500.0,0.00015173,2,"2025-12-24T09:50:38.163",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626047,1766569838173,-500.0,0.00015173,2,"2025-12-24T09:50:38.173",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626048,1766569838182,-500.0,0.00015173,2,"2025-12-24T09:50:38.182",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626049,1766569838192,-500.0,0.00015173,2,"2025-12-24T09:50:38.192",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626050,1766569838201,-582.62,0.00015173,2,"2025-12-24T09:50:38.201",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626051,1766569838210,-1085.787,0.00015198,2,"2025-12-24T09:50:38.210",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626052,1766569838220,-170.245,0.00015198,2,"2025-12-24T09:50:38.220",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626053,1766569838230,-16519.15,0.00015206,2,"2025-12-24T09:50:38.230",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626054,1766569838240,-3068.1204,0.00015272,2,"2025-12-24T09:50:38.240",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626055,1766569838249,-150.0,0.00015288,2,"2025-12-24T09:50:38.249",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626056,1766569838259,-150.0,0.00015288,2,"2025-12-24T09:50:38.259",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626057,1766569838269,-150.0,0.00015288,2,"2025-12-24T09:50:38.269",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626058,1766569838279,-150.0,0.00015288,2,"2025-12-24T09:50:38.279",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626059,1766569838290,-150.0,0.00015288,2,"2025-12-24T09:50:38.290",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626060,1766569838299,-150.0,0.00015288,2,"2025-12-24T09:50:38.299",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626061,1766569838309,-150.0,0.00015288,2,"2025-12-24T09:50:38.309",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626062,1766569838318,-150.0,0.00015288,2,"2025-12-24T09:50:38.318",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626063,1766569838327,-150.0,0.00015288,2,"2025-12-24T09:50:38.327",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626064,1766569838337,-150.0,0.00015288,2,"2025-12-24T09:50:38.337",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626065,1766569838350,-150.0,0.00015288,2,"2025-12-24T09:50:38.350",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626066,1766569838360,-14825.69462037,0.00015372,2,"2025-12-24T09:50:38.360",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626067,1766569838370,-2119.501,0.00015372,2,"2025-12-24T09:50:38.370",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626068,1766569838380,-226.62941462,0.000154,2,"2025-12-24T09:50:38.380",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626069,1766569838389,-150.0,0.00015418,2,"2025-12-24T09:50:38.389",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626070,1766569838399,-10596.36958991,0.0001543,2,"2025-12-24T09:50:38.399",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626071,1766569838408,-164.50798526,0.0001543,2,"2025-12-24T09:50:38.408",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626072,1766569838418,-197.89081002,0.00015442,2,"2025-12-24T09:50:38.418",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626073,1766569838428,-582.62,0.00015447,2,"2025-12-24T09:50:38.428",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626074,1766569838437,-1244.21357413,0.00015471,5,"2025-12-24T09:50:38.437",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626075,1766569838447,-150.0,0.0001553,2,"2025-12-24T09:50:38.447",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626076,1766569838457,-14825.69462037,0.00015542,2,"2025-12-24T09:50:38.457",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626077,1766569838466,-150.0,0.00015549,2,"2025-12-24T09:50:38.466",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626078,1766569838478,-29639.8901,0.00015572,2,"2025-12-24T09:50:38.478",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626079,1766569838491,-1000.0,0.00015572,2,"2025-12-24T09:50:38.491",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626080,1766569838507,-8384.5734,0.00015572,2,"2025-12-24T09:50:38.507",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626081,1766569838520,-10596.36958984,0.00015593,2,"2025-12-24T09:50:38.520",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626082,1766569838533,-150.0,0.00015627,2,"2025-12-24T09:50:38.533",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626083,1766569838544,-150.0,0.00015627,2,"2025-12-24T09:50:38.544",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626084,1766569838556,-150.0,0.00015627,2,"2025-12-24T09:50:38.556",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626085,1766569838570,-150.0,0.00015627,2,"2025-12-24T09:50:38.570",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626086,1766569838584,-500.0,0.00015671,2,"2025-12-24T09:50:38.584",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626087,1766569838597,-500.0,0.00015671,2,"2025-12-24T09:50:38.597",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626088,1766569838611,-500.0,0.00015671,2,"2025-12-24T09:50:38.611",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626089,1766569838624,-500.0,0.00015671,2,"2025-12-24T09:50:38.624",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626090,1766569838638,-791.95,0.00015671,2,"2025-12-24T09:50:38.638",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626091,1766569838651,-791.95,0.00015671,2,"2025-12-24T09:50:38.651",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626092,1766569838663,-791.95,0.00015671,2,"2025-12-24T09:50:38.663",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626093,1766569838676,-791.95,0.00015671,2,"2025-12-24T09:50:38.676",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626094,1766569838688,-500.0,0.00015671,2,"2025-12-24T09:50:38.688",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626095,1766569838699,-500.0,0.00015671,2,"2025-12-24T09:50:38.699",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626096,1766569838710,-500.0,0.00015671,2,"2025-12-24T09:50:38.710",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626097,1766569838724,-500.0,0.00015671,2,"2025-12-24T09:50:38.724",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626098,1766569838738,-150.0,0.0001568,2,"2025-12-24T09:50:38.738",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626099,1766569838750,-14825.69462037,0.00015712,2,"2025-12-24T09:50:38.750",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626100,1766569838764,-150.0,0.00015712,2,"2025-12-24T09:50:38.764",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626101,1766569838778,-1000.0,0.00015721,2,"2025-12-24T09:50:38.778",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626102,1766569838791,-1000.0,0.00015721,2,"2025-12-24T09:50:38.791",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626103,1766569838804,-1000.0,0.00015721,2,"2025-12-24T09:50:38.804",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626104,1766569838817,-1000.0,0.00015721,2,"2025-12-24T09:50:38.817",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626105,1766569838831,-1000.0,0.00015721,2,"2025-12-24T09:50:38.831",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626106,1766569838844,-1000.0,0.00015721,2,"2025-12-24T09:50:38.844",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626107,1766569838857,-159.61432389,0.00015721,2,"2025-12-24T09:50:38.857",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626108,1766569838872,-1000.0,0.00015721,2,"2025-12-24T09:50:38.872",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626109,1766569838885,-1000.0,0.00015721,2,"2025-12-24T09:50:38.885",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626110,1766569838899,-1000.0,0.00015721,2,"2025-12-24T09:50:38.899",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626111,1766569838912,-1000.0,0.00015721,2,"2025-12-24T09:50:38.912",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626112,1766569838926,-1000.0,0.00015721,2,"2025-12-24T09:50:38.926",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626113,1766569838938,-366.77928753,0.00015721,2,"2025-12-24T09:50:38.938",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626114,1766569838951,-1000.0,0.00015721,2,"2025-12-24T09:50:38.951",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626115,1766569838964,-304.45148549,0.00015721,2,"2025-12-24T09:50:38.964",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626116,1766569838979,-1000.0,0.00015721,2,"2025-12-24T09:50:38.979",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626117,1766569838995,-1000.0,0.00015721,2,"2025-12-24T09:50:38.995",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626118,1766569839009,-1000.0,0.00015721,2,"2025-12-24T09:50:39.009",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626119,1766569839021,-1000.0,0.00015721,2,"2025-12-24T09:50:39.021",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626120,1766569839034,-500.0,0.00015721,2,"2025-12-24T09:50:39.034",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626121,1766569839048,-659.04345804,0.00015721,2,"2025-12-24T09:50:39.048",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626122,1766569839059,-582.62,0.00015721,2,"2025-12-24T09:50:39.059",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626123,1766569839072,-164.31,0.00015731,2,"2025-12-24T09:50:39.072",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626124,1766569839086,-10596.36958984,0.00015757,2,"2025-12-24T09:50:39.086",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626125,1766569839099,-1000.0,0.00015767,2,"2025-12-24T09:50:39.099",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626126,1766569839115,-150.0,0.00015773,2,"2025-12-24T09:50:39.115",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626127,1766569839131,-150.0,0.0001581,2,"2025-12-24T09:50:39.131",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626128,1766569839142,-151.0,0.0001582,2,"2025-12-24T09:50:39.142",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626129,1766569839154,-151.0,0.00015823,2,"2025-12-24T09:50:39.154",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626130,1766569839166,-151.0,0.00015823,2,"2025-12-24T09:50:39.166",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626131,1766569839177,-151.0,0.00015823,2,"2025-12-24T09:50:39.177",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626132,1766569839190,-151.0,0.00015838,2,"2025-12-24T09:50:39.190",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626133,1766569839204,-763.08347921,0.0001585,2,"2025-12-24T09:50:39.204",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626134,1766569839219,-896.01058602,0.00015871,2,"2025-12-24T09:50:39.219",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626135,1766569839232,-14825.69462037,0.00015881,2,"2025-12-24T09:50:39.232",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626136,1766569839244,-10596.36958984,0.0001592,2,"2025-12-24T09:50:39.244",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626137,1766569839256,-150.0,0.00015941,2,"2025-12-24T09:50:39.256",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626138,1766569839268,-501.02283993,0.00015965,2,"2025-12-24T09:50:39.268",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626139,1766569839280,-150.0,0.00015967,2,"2025-12-24T09:50:39.280",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626140,1766569839291,-150.0,0.00015967,2,"2025-12-24T09:50:39.291",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626141,1766569839303,-150.0,0.00015967,2,"2025-12-24T09:50:39.303",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626142,1766569839315,-150.0,0.00015967,2,"2025-12-24T09:50:39.315",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626143,1766569839326,-582.62,0.00015995,2,"2025-12-24T09:50:39.326",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626144,1766569839337,-150.0,0.00016016,2,"2025-12-24T09:50:39.337",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626145,1766569839359,-14825.69462037,0.00016051,2,"2025-12-24T09:50:39.359",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626146,1766569839371,-763.08347921,0.0001606,2,"2025-12-24T09:50:39.371",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626147,1766569839385,-150.0,0.00016072,2,"2025-12-24T09:50:39.385",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626148,1766569839396,-10596.36958984,0.00016083,2,"2025-12-24T09:50:39.396",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626149,1766569839408,-150.0,0.00016137,2,"2025-12-24T09:50:39.408",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626150,1766569839420,-150.0,0.00016137,2,"2025-12-24T09:50:39.420",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626151,1766569839431,-150.0,0.00016137,2,"2025-12-24T09:50:39.431",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626152,1766569839443,-150.0,0.00016137,2,"2025-12-24T09:50:39.443",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626153,1766569839455,-200.0,0.00016163,2,"2025-12-24T09:50:39.455",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626154,1766569839468,-207.4,0.00016163,2,"2025-12-24T09:50:39.468",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626155,1766569839479,-215.0738,0.00016163,2,"2025-12-24T09:50:39.479",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626156,1766569839492,-223.0315306,0.00016163,2,"2025-12-24T09:50:39.492",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626157,1766569839503,-231.28369723,0.00016163,2,"2025-12-24T09:50:39.503",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626158,1766569839515,-239.84119403,0.00016163,2,"2025-12-24T09:50:39.515",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626159,1766569839527,-248.71531821,0.00016163,2,"2025-12-24T09:50:39.527",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626160,1766569839543,-257.91778498,0.00016163,2,"2025-12-24T09:50:39.543",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626161,1766569839555,-543.0,0.00016163,2,"2025-12-24T09:50:39.555",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626162,1766569839567,-500.0,0.00016163,2,"2025-12-24T09:50:39.567",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626163,1766569839580,-500.0,0.00016163,2,"2025-12-24T09:50:39.580",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626164,1766569839591,-500.0,0.00016163,2,"2025-12-24T09:50:39.591",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626165,1766569839604,-500.0,0.00016163,2,"2025-12-24T09:50:39.604",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626166,1766569839618,-500.0,0.00016163,2,"2025-12-24T09:50:39.618",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626167,1766569839629,-500.0,0.00016163,2,"2025-12-24T09:50:39.629",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626168,1766569839641,-500.0,0.00016163,2,"2025-12-24T09:50:39.641",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626169,1766569839653,-500.0,0.00016163,2,"2025-12-24T09:50:39.653",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626170,1766569839665,-500.0,0.00016163,2,"2025-12-24T09:50:39.665",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626171,1766569839677,-500.0,0.00016163,2,"2025-12-24T09:50:39.677",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626172,1766569839688,-500.0,0.00016163,2,"2025-12-24T09:50:39.688",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626173,1766569839700,-500.0,0.00016163,2,"2025-12-24T09:50:39.700",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626174,1766569839712,-500.0,0.00016163,2,"2025-12-24T09:50:39.712",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626175,1766569839723,-500.0,0.00016163,2,"2025-12-24T09:50:39.723",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626176,1766569839735,-500.0,0.00016163,2,"2025-12-24T09:50:39.735",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626177,1766569839747,-500.0,0.00016163,2,"2025-12-24T09:50:39.747",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626178,1766569839760,-327.95879636,0.00016163,2,"2025-12-24T09:50:39.760",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626179,1766569839772,-500.0,0.00016163,2,"2025-12-24T09:50:39.772",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626180,1766569839783,-500.0,0.00016163,2,"2025-12-24T09:50:39.783",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626181,1766569839795,-620.0,0.00016163,2,"2025-12-24T09:50:39.795",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626182,1766569839807,-500.0,0.00016163,2,"2025-12-24T09:50:39.807",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626183,1766569839819,-500.0,0.00016163,2,"2025-12-24T09:50:39.819",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626184,1766569839831,-500.0,0.00016163,2,"2025-12-24T09:50:39.831",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626185,1766569839843,-500.0,0.00016163,2,"2025-12-24T09:50:39.843",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626186,1766569839855,-500.0,0.00016163,2,"2025-12-24T09:50:39.855",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626187,1766569839868,-500.0,0.00016163,2,"2025-12-24T09:50:39.868",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626188,1766569839880,-500.0,0.00016163,2,"2025-12-24T09:50:39.880",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626189,1766569839892,-500.0,0.00016163,2,"2025-12-24T09:50:39.892",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626190,1766569839904,-500.0,0.00016163,2,"2025-12-24T09:50:39.904",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626191,1766569839917,-500.0,0.00016163,2,"2025-12-24T09:50:39.917",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626192,1766569839929,-259.02685211,0.00016163,2,"2025-12-24T09:50:39.929",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626193,1766569839941,-578.20924308,0.00016163,2,"2025-12-24T09:50:39.941",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626194,1766569839953,-151.0,0.00016163,2,"2025-12-24T09:50:39.953",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626195,1766569839965,-500.0,0.00016163,2,"2025-12-24T09:50:39.965",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626196,1766569839977,-500.0,0.00016163,2,"2025-12-24T09:50:39.977",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626197,1766569839988,-156.587,0.00016163,2,"2025-12-24T09:50:39.988",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626198,1766569840000,-500.0,0.00016163,2,"2025-12-24T09:50:40.000",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626199,1766569840012,-500.0,0.00016163,2,"2025-12-24T09:50:40.012",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626200,1766569840024,-162.380719,0.00016163,2,"2025-12-24T09:50:40.024",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626201,1766569840036,-250.0,0.00016163,2,"2025-12-24T09:50:40.036",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626202,1766569840048,-500.0,0.00016163,2,"2025-12-24T09:50:40.048",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626203,1766569840059,-500.0,0.00016163,2,"2025-12-24T09:50:40.059",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626204,1766569840071,-153.82745935,0.00016163,2,"2025-12-24T09:50:40.071",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626205,1766569840083,-250.0,0.00016163,2,"2025-12-24T09:50:40.083",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626206,1766569840094,-500.0,0.00016163,2,"2025-12-24T09:50:40.094",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626207,1766569840107,-385.74923715,0.00016163,2,"2025-12-24T09:50:40.107",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626208,1766569840119,-250.0,0.00016163,2,"2025-12-24T09:50:40.119",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626209,1766569840131,-500.0,0.00016163,2,"2025-12-24T09:50:40.131",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626211,1766569840143,-250.0,0.00016163,2,"2025-12-24T09:50:40.143",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626213,1766569840155,-500.0,0.00016163,2,"2025-12-24T09:50:40.155",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626214,1766569840167,-250.0,0.00016163,2,"2025-12-24T09:50:40.167",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626215,1766569840178,-585.12486325,0.00016163,2,"2025-12-24T09:50:40.178",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626217,1766569840190,-250.0,0.00016163,2,"2025-12-24T09:50:40.190",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626219,1766569840202,-261.58626416,0.00016163,2,"2025-12-24T09:50:40.202",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626221,1766569840214,-322.6107,0.00016163,2,"2025-12-24T09:50:40.214",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626223,1766569840225,-253.74257372,0.00016163,2,"2025-12-24T09:50:40.225",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626225,1766569840236,-500.0,0.00016163,2,"2025-12-24T09:50:40.236",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626227,1766569840248,-500.0,0.00016163,2,"2025-12-24T09:50:40.248",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626229,1766569840259,-500.0,0.00016163,2,"2025-12-24T09:50:40.259",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626232,1766569840271,-500.0,0.00016163,2,"2025-12-24T09:50:40.271",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626234,1766569840282,-500.0,0.00016163,2,"2025-12-24T09:50:40.282",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626236,1766569840293,-500.0,0.00016163,2,"2025-12-24T09:50:40.293",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626238,1766569840305,-447.1658268,0.00016163,2,"2025-12-24T09:50:40.305",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626240,1766569840316,-150.0,0.00016202,2,"2025-12-24T09:50:40.316",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626243,1766569840328,-628.42658532,0.00016219,2,"2025-12-24T09:50:40.328",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626245,1766569840339,-14825.69462037,0.00016221,2,"2025-12-24T09:50:40.339",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626247,1766569840350,-10596.36958984,0.00016247,2,"2025-12-24T09:50:40.350",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626249,1766569840360,-150.0,0.00016258,2,"2025-12-24T09:50:40.360",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626251,1766569840371,-582.62,0.00016268,2,"2025-12-24T09:50:40.371",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626253,1766569840383,-1500.0,0.00016268,2,"2025-12-24T09:50:40.383",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626256,1766569840394,-299.47300224,0.00016268,2,"2025-12-24T09:50:40.394",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626258,1766569840407,-1000.0,0.00016268,2,"2025-12-24T09:50:40.407",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626260,1766569840419,-1000.0,0.00016268,2,"2025-12-24T09:50:40.419",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626262,1766569840431,-1000.61766231,0.00016268,2,"2025-12-24T09:50:40.431",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626264,1766569840443,-1000.0,0.00016268,2,"2025-12-24T09:50:40.443",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626266,1766569840454,-1000.0,0.00016268,2,"2025-12-24T09:50:40.454",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626269,1766569840467,-1000.43223319,0.00016268,2,"2025-12-24T09:50:40.467",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626271,1766569840478,-1000.0,0.00016268,2,"2025-12-24T09:50:40.478",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626273,1766569840490,-1000.0,0.00016268,2,"2025-12-24T09:50:40.490",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626275,1766569840501,-452.82457792,0.00016268,2,"2025-12-24T09:50:40.501",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626278,1766569840512,-1000.0,0.00016268,2,"2025-12-24T09:50:40.512",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626280,1766569840523,-1000.0,0.00016268,2,"2025-12-24T09:50:40.523",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626282,1766569840538,-1500.0,0.00016268,2,"2025-12-24T09:50:40.538",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626284,1766569840550,-763.08347921,0.0001627,2,"2025-12-24T09:50:40.550",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626286,1766569840561,-360.0,0.00016294,2,"2025-12-24T09:50:40.561",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626288,1766569840572,-150.0,0.00016307,2,"2025-12-24T09:50:40.572",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626290,1766569840585,-150.0,0.00016307,2,"2025-12-24T09:50:40.585",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626292,1766569840596,-150.0,0.00016307,2,"2025-12-24T09:50:40.596",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626295,1766569840610,-150.0,0.00016307,2,"2025-12-24T09:50:40.610",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626297,1766569840621,-150.0,0.00016333,2,"2025-12-24T09:50:40.621",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626299,1766569840633,-14825.69462037,0.00016391,2,"2025-12-24T09:50:40.633",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626301,1766569840644,-10596.36958984,0.0001641,2,"2025-12-24T09:50:40.644",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626304,1766569840656,-500.0,0.00016438,2,"2025-12-24T09:50:40.656",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626306,1766569840667,-500.0,0.00016438,2,"2025-12-24T09:50:40.667",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626308,1766569840678,-500.0,0.00016438,2,"2025-12-24T09:50:40.678",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626310,1766569840688,-500.0,0.00016438,2,"2025-12-24T09:50:40.688",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626312,1766569840699,-500.0,0.00016438,2,"2025-12-24T09:50:40.699",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626314,1766569840710,-500.0,0.00016438,2,"2025-12-24T09:50:40.710",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626316,1766569840722,-500.0,0.00016438,2,"2025-12-24T09:50:40.722",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626318,1766569840733,-500.0,0.00016438,2,"2025-12-24T09:50:40.733",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626320,1766569840744,-500.0,0.00016438,2,"2025-12-24T09:50:40.744",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626322,1766569840755,-500.0,0.00016438,2,"2025-12-24T09:50:40.755",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626325,1766569840768,-500.0,0.00016438,2,"2025-12-24T09:50:40.768",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626327,1766569840779,-500.0,0.00016438,2,"2025-12-24T09:50:40.779",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626329,1766569840791,-500.0,0.00016438,2,"2025-12-24T09:50:40.791",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626331,1766569840804,-631.51332455,0.00016438,2,"2025-12-24T09:50:40.804",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626333,1766569840815,-500.0,0.00016438,2,"2025-12-24T09:50:40.815",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626336,1766569840826,-500.0,0.00016438,2,"2025-12-24T09:50:40.826",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626338,1766569840837,-500.0,0.00016438,2,"2025-12-24T09:50:40.837",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626340,1766569840848,-500.0,0.00016438,2,"2025-12-24T09:50:40.848",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626342,1766569840859,-500.0,0.00016438,2,"2025-12-24T09:50:40.859",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626344,1766569840870,-500.0,0.00016438,2,"2025-12-24T09:50:40.870",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626346,1766569840882,-500.0,0.00016438,2,"2025-12-24T09:50:40.882",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626348,1766569840893,-500.0,0.00016438,2,"2025-12-24T09:50:40.893",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626350,1766569840904,-500.0,0.00016438,2,"2025-12-24T09:50:40.904",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626352,1766569840916,-500.0,0.00016438,2,"2025-12-24T09:50:40.916",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626355,1766569840927,-500.0,0.00016438,2,"2025-12-24T09:50:40.927",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626357,1766569840938,-500.0,0.00016438,2,"2025-12-24T09:50:40.938",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626359,1766569840949,-150.0,0.00016464,2,"2025-12-24T09:50:40.949",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626361,1766569840961,-763.08347921,0.0001648,2,"2025-12-24T09:50:40.961",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626363,1766569840972,-150.0,0.00016501,2,"2025-12-24T09:50:40.972",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626365,1766569840983,-420.0,0.0001653,2,"2025-12-24T09:50:40.983",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626367,1766569840994,-582.63,0.00016542,2,"2025-12-24T09:50:40.994",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626369,1766569841006,-14825.69462037,0.0001656,2,"2025-12-24T09:50:41.006",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626370,1766569841017,-150.0,0.00016562,2,"2025-12-24T09:50:41.017",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626371,1766569841030,-10596.36958984,0.00016573,2,"2025-12-24T09:50:41.030",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626372,1766569841040,-150.0,0.00016594,2,"2025-12-24T09:50:41.040",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626373,1766569841052,-1168.0,0.00016601,2,"2025-12-24T09:50:41.052",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626374,1766569841064,-1680.0,0.00016613,2,"2025-12-24T09:50:41.064",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626375,1766569841075,-195.0,0.00016613,2,"2025-12-24T09:50:41.075",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626376,1766569841087,-250.0,0.00016613,2,"2025-12-24T09:50:41.087",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626377,1766569841099,-600.0,0.00016613,2,"2025-12-24T09:50:41.099",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626378,1766569841111,-300.0,0.00016613,2,"2025-12-24T09:50:41.111",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626379,1766569841123,-300.0,0.00016613,2,"2025-12-24T09:50:41.123",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626380,1766569841134,-150.0,0.00016647,2,"2025-12-24T09:50:41.134",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626381,1766569841145,-150.0,0.00016647,2,"2025-12-24T09:50:41.145",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626382,1766569841157,-150.0,0.00016647,2,"2025-12-24T09:50:41.157",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626383,1766569841168,-150.0,0.00016647,2,"2025-12-24T09:50:41.168",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626384,1766569841179,-195.0,0.00016685,2,"2025-12-24T09:50:41.179",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626385,1766569841191,-300.0,0.00016685,2,"2025-12-24T09:50:41.191",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626386,1766569841203,-250.0,0.00016687,2,"2025-12-24T09:50:41.203",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626387,1766569841214,-1438.8540389,0.00016687,2,"2025-12-24T09:50:41.214",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626388,1766569841225,-600.0,0.00016687,2,"2025-12-24T09:50:41.225",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626389,1766569841237,-195.0,0.00016687,2,"2025-12-24T09:50:41.237",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626390,1766569841249,-5000.0,0.00016687,4,"2025-12-24T09:50:41.249",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626391,1766569841260,-300.0,0.00016687,2,"2025-12-24T09:50:41.260",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626392,1766569841271,-300.0,0.00016687,2,"2025-12-24T09:50:41.271",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626393,1766569841283,-193.0,0.00016687,2,"2025-12-24T09:50:41.283",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626394,1766569841295,-763.08347921,0.0001669,2,"2025-12-24T09:50:41.295",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626395,1766569841306,-164.17,0.00016712,2,"2025-12-24T09:50:41.306",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626396,1766569841317,-150.0,0.00016725,2,"2025-12-24T09:50:41.317",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626397,1766569841328,-14825.69462037,0.0001673,2,"2025-12-24T09:50:41.328",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626398,1766569841339,-10596.36958984,0.00016737,2,"2025-12-24T09:50:41.339",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626399,1766569841351,-150.0,0.00016744,2,"2025-12-24T09:50:41.351",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626400,1766569841362,-205.24498925,0.00016758,2,"2025-12-24T09:50:41.362",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626401,1766569841374,-1247.37621042,0.00016816,2,"2025-12-24T09:50:41.374",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626402,1766569841385,-2000.0,0.00016816,2,"2025-12-24T09:50:41.385",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626403,1766569841397,-150.0,0.00016856,2,"2025-12-24T09:50:41.397",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626404,1766569841408,-200.0,0.00016864,2,"2025-12-24T09:50:41.408",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626405,1766569841419,-10000.0,0.000169,2,"2025-12-24T09:50:41.419",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626406,1766569841431,-10596.36958984,0.000169,2,"2025-12-24T09:50:41.431",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626407,1766569841442,-14825.69462037,0.000169,2,"2025-12-24T09:50:41.442",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626408,1766569841454,-763.08347921,0.000169,2,"2025-12-24T09:50:41.454",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626409,1766569841467,-414.00556644,0.000169,2,"2025-12-24T09:50:41.467",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626410,1766569841479,-397.51366734,0.000169,2,"2025-12-24T09:50:41.479",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626411,1766569841490,-500.0,0.000169,2,"2025-12-24T09:50:41.490",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626412,1766569841502,-500.0,0.000169,2,"2025-12-24T09:50:41.502",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626413,1766569841514,-500.0,0.000169,2,"2025-12-24T09:50:41.514",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626414,1766569841526,-500.0,0.000169,2,"2025-12-24T09:50:41.526",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626415,1766569841542,-500.0,0.000169,2,"2025-12-24T09:50:41.542",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626416,1766569841553,-500.0,0.000169,2,"2025-12-24T09:50:41.553",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626417,1766569841564,-500.0,0.000169,2,"2025-12-24T09:50:41.564",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626418,1766569841575,-500.0,0.000169,2,"2025-12-24T09:50:41.575",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626419,1766569841586,-500.0,0.000169,2,"2025-12-24T09:50:41.586",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626420,1766569841599,-500.0,0.000169,2,"2025-12-24T09:50:41.599",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626421,1766569841612,-500.0,0.000169,2,"2025-12-24T09:50:41.612",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626422,1766569841623,-500.0,0.000169,2,"2025-12-24T09:50:41.623",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626423,1766569841635,-500.0,0.000169,2,"2025-12-24T09:50:41.635",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626424,1766569841646,-500.0,0.000169,2,"2025-12-24T09:50:41.646",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626425,1766569841657,-500.0,0.000169,2,"2025-12-24T09:50:41.657",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626426,1766569841669,-500.0,0.000169,2,"2025-12-24T09:50:41.669",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626427,1766569841680,-500.0,0.000169,2,"2025-12-24T09:50:41.680",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626428,1766569841691,-500.0,0.000169,2,"2025-12-24T09:50:41.691",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626429,1766569841702,-500.0,0.000169,2,"2025-12-24T09:50:41.702",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626430,1766569841715,-500.0,0.000169,2,"2025-12-24T09:50:41.715",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626431,1766569841726,-500.0,0.000169,2,"2025-12-24T09:50:41.726",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626432,1766569841738,-500.0,0.000169,2,"2025-12-24T09:50:41.738",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626433,1766569841749,-500.0,0.000169,2,"2025-12-24T09:50:41.749",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626434,1766569841760,-500.0,0.000169,2,"2025-12-24T09:50:41.760",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626435,1766569841771,-500.0,0.000169,2,"2025-12-24T09:50:41.771",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626436,1766569841782,-425.97674525,0.000169,2,"2025-12-24T09:50:41.782",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626437,1766569841793,-4329.0,0.000169,2,"2025-12-24T09:50:41.793",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626438,1766569841803,-150.0,0.00016973,2,"2025-12-24T09:50:41.803",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626439,1766569841815,-167.34253096,0.00016986,2,"2025-12-24T09:50:41.815",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626440,1766569841826,-161.36386193,0.00016986,2,"2025-12-24T09:50:41.826",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626441,1766569841837,-170.997015,0.00016986,2,"2025-12-24T09:50:41.837",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626442,1766569841848,-163.76766148,0.00016986,2,"2025-12-24T09:50:41.848",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626443,1766569841860,-165.56757256,0.00016986,2,"2025-12-24T09:50:41.860",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626444,1766569841871,-257.33467835,0.00016986,2,"2025-12-24T09:50:41.871",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626445,1766569841883,-154.07691811,0.00016986,2,"2025-12-24T09:50:41.883",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626446,1766569841895,-283.63770429,0.00016986,2,"2025-12-24T09:50:41.895",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626447,1766569841909,-156.0209703,0.00016986,2,"2025-12-24T09:50:41.909",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626448,1766569841921,-168.10359293,0.00016986,2,"2025-12-24T09:50:41.921",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626449,1766569841932,-896.01058602,0.0001699,2,"2025-12-24T09:50:41.932",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626450,1766569841944,-896.01058602,0.0001699,2,"2025-12-24T09:50:41.944",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626451,1766569841955,-151.0,0.00016996,2,"2025-12-24T09:50:41.955",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626452,1766569841967,-151.0,0.00016997,2,"2025-12-24T09:50:41.967",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626453,1766569841979,-11670.46524932,0.00016999,2,"2025-12-24T09:50:41.979",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626454,1766569841991,-13977.7833632,0.00016999,2,"2025-12-24T09:50:41.991",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626455,1766569842002,-300.0,0.00016999,2,"2025-12-24T09:50:42.002",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626456,1766569842013,-591401.6478242,0.00016999,2,"2025-12-24T09:50:42.013",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626457,1766569842025,-300.0,0.00016999,2,"2025-12-24T09:50:42.025",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626458,1766569842036,-666.0,0.00016999,2,"2025-12-24T09:50:42.036",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626459,1766569842047,-791.95,0.00016999,2,"2025-12-24T09:50:42.047",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626460,1766569842059,-791.95,0.00016999,2,"2025-12-24T09:50:42.059",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626461,1766569842070,-791.95,0.00016999,2,"2025-12-24T09:50:42.070",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626462,1766569842082,-791.95,0.00016999,2,"2025-12-24T09:50:42.082",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626463,1766569842093,-791.95,0.00016999,2,"2025-12-24T09:50:42.093",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626464,1766569842104,-300.0,0.00016999,2,"2025-12-24T09:50:42.104",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626465,1766569842115,-500.0,0.00016999,2,"2025-12-24T09:50:42.115",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626466,1766569842127,-38029.1496879,0.00016999,2,"2025-12-24T09:50:42.127",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626467,1766569842138,-300.0,0.00016999,2,"2025-12-24T09:50:42.138",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626468,1766569842149,-1756.1839347,0.00016999,2,"2025-12-24T09:50:42.149",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626469,1766569842160,-300.0,0.00016999,2,"2025-12-24T09:50:42.160",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626470,1766569842171,-666.0,0.00016999,2,"2025-12-24T09:50:42.171",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626471,1766569842184,-300.0,0.00016999,2,"2025-12-24T09:50:42.184",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626472,1766569842196,-300.0,0.00016999,2,"2025-12-24T09:50:42.196",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626473,1766569842207,-2188856.55595702,0.00017,2,"2025-12-24T09:50:42.207",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626487,1766569843749,-70220.78215681,0.00017,2,"2025-12-24T09:50:43.749",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626488,1766569843762,-610.67312315,0.00017,2,"2025-12-24T09:50:43.762",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626489,1766569843790,-236.0134,0.00015272,2,"2025-12-24T09:50:43.790",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626490,1766569843800,-43188.48659987,0.00017,2,"2025-12-24T09:50:43.800",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626491,1766569843816,-881.42399107,0.00017,2,"2025-12-24T09:50:43.816",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626492,1766569844035,-151.0,0.00015831,2,"2025-12-24T09:50:44.035",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626493,1766569844045,-450.58133479,0.00017,2,"2025-12-24T09:50:44.045",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626494,1766569844061,-1116.74796042,0.00017,2,"2025-12-24T09:50:44.061",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626495,1766569844073,-1076.0,0.00017,2,"2025-12-24T09:50:44.073",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626496,1766569844102,-9566.66574271,0.00017,2,"2025-12-24T09:50:44.102",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626497,1766569844302,-895.32391637,0.00017,2,"2025-12-24T09:50:44.302",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626498,1766569844314,-9816.3084635,0.00017,2,"2025-12-24T09:50:44.314",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626499,1766569844325,-21733.85112103,0.00017,2,"2025-12-24T09:50:44.325",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626500,1766569844345,-194641.87110818,0.00017,2,"2025-12-24T09:50:44.345",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626502,1766569845813,-262.9,0.00017,2,"2025-12-24T09:50:45.813",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626503,1766569845867,-1352.0,0.00017,2,"2025-12-24T09:50:45.867",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626504,1766569845879,-269.99999995,0.00017,2,"2025-12-24T09:50:45.879",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626505,1766569845891,-3268.74443991,0.00017,2,"2025-12-24T09:50:45.891",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626506,1766569846025,-630.21210057,0.00017,2,"2025-12-24T09:50:46.025",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626514,1766569993717,166.66,0.00014128,2,"2025-12-24T09:53:13.717",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626515,1766569993931,166.66,0.00014425,2,"2025-12-24T09:53:13.931",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626516,1766569994135,166.66,0.00014722,2,"2025-12-24T09:53:14.135",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626519,1766570431666,-156.58520274,0.00014899,2,"2025-12-24T10:00:31.666",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626520,1766570446718,220.0,0.0003,120,"2025-12-24T10:00:46.718",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626522,1766570574343,4000.0,0.00032877,120,"2025-12-24T10:02:54.343",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626523,1766570602518,966.11888445,0.00032877,120,"2025-12-24T10:03:22.518",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626524,1766570692756,1500.0,0.00014251,2,"2025-12-24T10:04:52.756",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626525,1766570697072,310.72164144,0.0003287,120,"2025-12-24T10:04:57.072",0.00042705,87.63,0.9753881507067568,5006162247.042612]
[399626526,1766570761476,591.54,0.00014178,2,"2025-12-24T10:06:01.476",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626527,1766570846720,6691.5941,0.00014898,2,"2025-12-24T10:07:26.720",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626528,1766570892249,167.02,0.00014554,2,"2025-12-24T10:08:12.249",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626529,1766570893417,736.68549452,0.00014898,2,"2025-12-24T10:08:13.417",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626530,1766570893445,10000.01,0.00014898,2,"2025-12-24T10:08:13.445",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626531,1766570893473,10000.01,0.00014898,2,"2025-12-24T10:08:13.473",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626532,1766570893499,10000.01,0.00014898,2,"2025-12-24T10:08:13.499",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626533,1766570893525,10000.01,0.00014898,2,"2025-12-24T10:08:13.525",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626534,1766570893551,10000.01,0.00014898,2,"2025-12-24T10:08:13.551",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626535,1766570893576,10000.01,0.00014898,2,"2025-12-24T10:08:13.576",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626536,1766570893602,10000.01,0.00014898,2,"2025-12-24T10:08:13.602",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626537,1766570893628,10000.01,0.00014898,2,"2025-12-24T10:08:13.628",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626538,1766570893653,10000.01,0.00014898,2,"2025-12-24T10:08:13.653",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626539,1766570894363,-516.81572099,0.00014898,2,"2025-12-24T10:08:14.363",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626540,1766570898950,3240.0,0.00014145,2,"2025-12-24T10:08:18.950",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626541,1766570901904,-243.32495825,0.00014898,2,"2025-12-24T10:08:21.904",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626542,1766570904395,-220.07387993,0.00014898,2,"2025-12-24T10:08:24.395",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626543,1766570909981,-201.51614383,0.00014898,2,"2025-12-24T10:08:29.981",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626544,1766570911947,-300.0,0.00014898,2,"2025-12-24T10:08:31.947",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626545,1766570913476,-176.67626731,0.00014897,2,"2025-12-24T10:08:33.476",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626546,1766570916119,-314.65468808,0.00014897,2,"2025-12-24T10:08:36.119",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626547,1766570917524,-8.66904461,0.00014897,2,"2025-12-24T10:08:37.524",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626548,1766570917547,-302.60541528,0.00014897,2,"2025-12-24T10:08:37.547",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626549,1766570920528,-136.89694754,0.00014897,2,"2025-12-24T10:08:40.528",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626550,1766570920552,-168.88416526,0.00014897,2,"2025-12-24T10:08:40.552",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626551,1766570927022,6424.43,0.00014121,2,"2025-12-24T10:08:47.022",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626552,1766570936954,202.15204338,0.00014832,2,"2025-12-24T10:08:56.954",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626553,1766570937744,-10.93605856,0.00014897,2,"2025-12-24T10:08:57.744",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626554,1766570937768,-289.06394144,0.00014897,2,"2025-12-24T10:08:57.768",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626555,1766570940689,-185.34531192,0.00014897,2,"2025-12-24T10:09:00.689",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626556,1766570942697,-188.24464599,0.00014896,2,"2025-12-24T10:09:02.697",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626557,1766570944184,-111.75535401,0.00014896,2,"2025-12-24T10:09:04.184",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626558,1766570944212,-77.31553278,0.00014897,2,"2025-12-24T10:09:04.212",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626559,1766570944979,2558.646822,0.00014822,2,"2025-12-24T10:09:04.979",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626560,1766570946120,-72.68446722,0.00014897,2,"2025-12-24T10:09:06.120",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626561,1766570946146,-88.424244,0.00014897,2,"2025-12-24T10:09:06.146",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626562,1766570946170,-412.16935145,0.00014897,2,"2025-12-24T10:09:06.170",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626563,1766570949459,-87.83064855,0.00014897,2,"2025-12-24T10:09:09.459",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626564,1766570949485,-236.31654756,0.00014897,2,"2025-12-24T10:09:09.485",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626565,1766570951488,-263.68345244,0.00014897,2,"2025-12-24T10:09:11.488",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626566,1766570951516,-3.96541656,0.00014897,2,"2025-12-24T10:09:11.516",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626567,1766570951726,200.0,0.00032,120,"2025-12-24T10:09:11.726",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626568,1766570953462,-232.351131,0.00014897,2,"2025-12-24T10:09:13.462",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626569,1766570956394,-242.26357046,0.00014897,2,"2025-12-24T10:09:16.394",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626570,1766570957601,188.244646,0.00014821,2,"2025-12-24T10:09:17.601",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626571,1766570958569,-21.41988198,0.00014897,2,"2025-12-24T10:09:18.569",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626572,1766570958594,-478.90673007,0.00014897,2,"2025-12-24T10:09:18.594",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626573,1766570959667,-140.18386985,0.00014897,2,"2025-12-24T10:09:19.667",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626574,1766570959694,-172.11689168,0.00014897,2,"2025-12-24T10:09:19.694",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626575,1766570961095,-245.99778002,0.00014897,2,"2025-12-24T10:09:21.095",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626576,1766570964321,-81.8853283,0.00014897,2,"2025-12-24T10:09:24.321",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626577,1766570964349,-176.127651,0.00014897,2,"2025-12-24T10:09:24.349",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626578,1766570965273,300.0,0.0003,120,"2025-12-24T10:09:25.273",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626579,1766570967029,-204.72190576,0.00014897,2,"2025-12-24T10:09:27.029",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626580,1766570967053,-107.75240559,0.00014898,2,"2025-12-24T10:09:27.053",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626581,1766570969728,-160.147635,0.00014898,2,"2025-12-24T10:09:29.728",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626582,1766570969750,-157.10837628,0.00014898,2,"2025-12-24T10:09:29.750",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626583,1766570973051,-393.16426371,0.00014898,2,"2025-12-24T10:09:33.051",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626584,1766570974159,-78.15394533,0.00014898,2,"2025-12-24T10:09:34.159",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626585,1766570974186,-3991.0113745,0.00014898,2,"2025-12-24T10:09:34.186",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626586,1766570978166,-160.16794915,0.00014898,2,"2025-12-24T10:09:38.166",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626587,1766570980523,-671.55637566,0.00014898,2,"2025-12-24T10:09:40.523",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626588,1766570982952,-151.40513183,0.00014898,2,"2025-12-24T10:09:42.952",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626589,1766570984949,-501.93541913,0.00014898,2,"2025-12-24T10:09:44.949",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626590,1766570986390,-357.49856696,0.00014898,2,"2025-12-24T10:09:46.390",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626591,1766570987745,300.0,0.00032,120,"2025-12-24T10:09:47.745",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626592,1766570988632,-263.73682462,0.00014898,2,"2025-12-24T10:09:48.632",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626593,1766570990178,-279.48633976,0.00014898,2,"2025-12-24T10:09:50.178",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626594,1766570992289,-335.29075265,0.00014898,2,"2025-12-24T10:09:52.289",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626595,1766570995615,-443.64321213,0.00014898,2,"2025-12-24T10:09:55.615",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626596,1766570997086,-215.97542752,0.00014898,2,"2025-12-24T10:09:57.086",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626597,1766571000955,-216.21042262,0.00014898,2,"2025-12-24T10:10:00.955",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626598,1766571003872,-290.56774108,0.00014897,2,"2025-12-24T10:10:03.872",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626599,1766571005878,-9.43225892,0.00014897,2,"2025-12-24T10:10:05.878",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626600,1766571005905,-334.05210067,0.00014897,2,"2025-12-24T10:10:05.905",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626601,1766571007564,-229.00461773,0.00014897,2,"2025-12-24T10:10:07.564",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626602,1766571010883,-184.66639574,0.00014897,2,"2025-12-24T10:10:10.883",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626603,1766571014337,-181.06266898,0.00014897,2,"2025-12-24T10:10:14.337",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626604,1766571015894,-258.7351575,0.00014897,2,"2025-12-24T10:10:15.894",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626605,1766571021620,-490.97745327,0.00014896,2,"2025-12-24T10:10:21.620",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626606,1766571022899,10000.01,0.00014798,2,"2025-12-24T10:10:22.899",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626607,1766571022923,705.00920444,0.00014798,2,"2025-12-24T10:10:22.923",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626608,1766571023857,350.0,0.00032,120,"2025-12-24T10:10:23.857",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626609,1766571025295,-9.02254673,0.00014896,2,"2025-12-24T10:10:25.295",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626610,1766571025321,-12.47905938,0.00014897,2,"2025-12-24T10:10:25.321",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626611,1766571025346,-279.67423165,0.00014897,2,"2025-12-24T10:10:25.346",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626612,1766571031244,-20.32576835,0.00014897,2,"2025-12-24T10:10:31.244",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626613,1766571031268,-269.69195794,0.00014897,2,"2025-12-24T10:10:31.268",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626618,1766571031814,-30.30804206,0.00014897,2,"2025-12-24T10:10:31.814",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626619,1766571031825,-195.0,0.00014898,2,"2025-12-24T10:10:31.825",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626620,1766571031836,-274.0,0.00014898,2,"2025-12-24T10:10:31.836",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626621,1766571031846,-75.29195794,0.00014898,2,"2025-12-24T10:10:31.846",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626622,1766571031857,-352352.62906376,0.00014898,2,"2025-12-24T10:10:31.857",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626623,1766571031870,-356830.521,0.00014898,2,"2025-12-24T10:10:31.870",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626624,1766571031883,-30817.96815083,0.00014898,2,"2025-12-24T10:10:31.883",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626625,1766571031904,-2493.21781416,0.00014898,2,"2025-12-24T10:10:31.904",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626626,1766571031923,-502.88313328,0.00014898,2,"2025-12-24T10:10:31.923",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626627,1766571031936,-15320.68743986,0.00014898,2,"2025-12-24T10:10:31.936",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626628,1766571031948,-458.44747329,0.00014898,2,"2025-12-24T10:10:31.948",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626629,1766571031976,-11597.77018016,0.00014898,2,"2025-12-24T10:10:31.976",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626790,1766571033927,-537.99660956,0.00014898,2,"2025-12-24T10:10:33.927",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626910,1766571036192,-264.55332962,0.00014898,2,"2025-12-24T10:10:36.192",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626911,1766571037933,-306.23050185,0.00014898,2,"2025-12-24T10:10:37.933",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626912,1766571037987,-128635.37935164,0.00014898,2,"2025-12-24T10:10:37.987",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626913,1766571037999,-3068.1204,0.00014898,2,"2025-12-24T10:10:37.999",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626914,1766571038009,-250.0,0.00014932,2,"2025-12-24T10:10:38.009",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626915,1766571038020,-197.89081002,0.00014966,2,"2025-12-24T10:10:38.020",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626916,1766571038030,-250.0,0.00014966,2,"2025-12-24T10:10:38.030",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626917,1766571038040,-195.0,0.00014981,2,"2025-12-24T10:10:38.040",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626918,1766571038052,-195.0,0.0001499,2,"2025-12-24T10:10:38.052",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626919,1766571038062,-1200.0,0.00014996,2,"2025-12-24T10:10:38.062",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626920,1766571038072,-600.0,0.00014996,2,"2025-12-24T10:10:38.072",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626921,1766571038083,-600.0,0.00014997,2,"2025-12-24T10:10:38.083",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626922,1766571038094,-2160.07046784,0.00014997,2,"2025-12-24T10:10:38.094",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626923,1766571038104,-2500.0,0.00014998,2,"2025-12-24T10:10:38.104",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626924,1766571038115,-226.62941462,0.00015,2,"2025-12-24T10:10:38.115",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626925,1766571038125,-166.66,0.0001502,2,"2025-12-24T10:10:38.125",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626926,1766571038136,-10705.0192044,0.00015032,2,"2025-12-24T10:10:38.136",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626927,1766571038146,-1234.955,0.0001504,2,"2025-12-24T10:10:38.146",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626928,1766571038157,-165.991,0.0001504,2,"2025-12-24T10:10:38.157",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626929,1766571038167,-502.99520475,0.00015097,2,"2025-12-24T10:10:38.167",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626930,1766571038179,-500.0,0.00015097,2,"2025-12-24T10:10:38.179",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626931,1766571038189,-500.0,0.00015097,2,"2025-12-24T10:10:38.189",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626932,1766571038200,-500.0,0.00015097,2,"2025-12-24T10:10:38.200",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626934,1766571038210,-500.0,0.00015097,2,"2025-12-24T10:10:38.210",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626936,1766571038221,-500.0,0.00015097,2,"2025-12-24T10:10:38.221",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626938,1766571038231,-508.85643647,0.00015097,2,"2025-12-24T10:10:38.231",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626939,1766571038242,-500.0,0.00015097,2,"2025-12-24T10:10:38.242",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626940,1766571038253,-500.0,0.00015097,2,"2025-12-24T10:10:38.253",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626942,1766571038264,-500.0,0.00015097,2,"2025-12-24T10:10:38.264",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626944,1766571038275,-500.0,0.00015097,2,"2025-12-24T10:10:38.275",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626946,1766571038285,-500.0,0.00015097,2,"2025-12-24T10:10:38.285",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626948,1766571038296,-500.0,0.00015097,2,"2025-12-24T10:10:38.296",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626950,1766571038307,-500.0,0.00015097,2,"2025-12-24T10:10:38.307",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626952,1766571038317,-503.38622002,0.00015097,2,"2025-12-24T10:10:38.317",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626954,1766571038328,-500.0,0.00015097,2,"2025-12-24T10:10:38.328",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626957,1766571038339,-500.0,0.00015097,2,"2025-12-24T10:10:38.339",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626959,1766571038349,-500.0,0.00015097,2,"2025-12-24T10:10:38.349",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626961,1766571038359,-500.0,0.00015097,2,"2025-12-24T10:10:38.359",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626963,1766571038369,-500.0,0.00015097,2,"2025-12-24T10:10:38.369",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626965,1766571038379,-500.0,0.00015097,2,"2025-12-24T10:10:38.379",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626966,1766571038389,-500.0,0.00015097,2,"2025-12-24T10:10:38.389",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626968,1766571038400,-516.01929042,0.00015097,2,"2025-12-24T10:10:38.400",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626970,1766571038410,-500.0,0.00015097,2,"2025-12-24T10:10:38.410",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626972,1766571038421,-500.0,0.00015097,2,"2025-12-24T10:10:38.421",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626974,1766571038431,-500.0,0.00015097,2,"2025-12-24T10:10:38.431",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626976,1766571038442,-506.04973101,0.00015097,2,"2025-12-24T10:10:38.442",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626978,1766571038453,-500.0,0.00015097,2,"2025-12-24T10:10:38.453",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626981,1766571038464,-500.0,0.00015097,2,"2025-12-24T10:10:38.464",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626984,1766571038474,-500.0,0.00015097,2,"2025-12-24T10:10:38.474",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626987,1766571038501,-500.0,0.00015097,2,"2025-12-24T10:10:38.501",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626989,1766571038513,-500.0,0.00015097,2,"2025-12-24T10:10:38.513",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626991,1766571038523,-500.0,0.00015097,2,"2025-12-24T10:10:38.523",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626993,1766571038534,-500.0,0.00015097,2,"2025-12-24T10:10:38.534",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626995,1766571038545,-500.0,0.00015097,2,"2025-12-24T10:10:38.545",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626997,1766571038555,-508.68503041,0.00015097,2,"2025-12-24T10:10:38.555",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399626999,1766571038566,-505.06498417,0.00015097,2,"2025-12-24T10:10:38.566",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627001,1766571038576,-514.46412475,0.00015097,2,"2025-12-24T10:10:38.576",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627003,1766571038587,-772.08,0.00015097,2,"2025-12-24T10:10:38.587",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627005,1766571038598,-83092.93,0.00015166,2,"2025-12-24T10:10:38.598",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627007,1766571038608,-169.37257746,0.00015173,2,"2025-12-24T10:10:38.608",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627009,1766571038619,-161.57308931,0.00015173,2,"2025-12-24T10:10:38.619",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627010,1766571038629,-562.564449,0.00015173,2,"2025-12-24T10:10:38.629",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627012,1766571038640,-500.0,0.00015173,2,"2025-12-24T10:10:38.640",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627014,1766571038651,-500.24054015,0.00015173,2,"2025-12-24T10:10:38.651",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627016,1766571038662,-500.24102575,0.00015173,2,"2025-12-24T10:10:38.662",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627018,1766571038672,-500.0,0.00015173,2,"2025-12-24T10:10:38.672",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627020,1766571038682,-174.83400543,0.00015173,2,"2025-12-24T10:10:38.682",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627021,1766571038692,-163.19223575,0.00015173,2,"2025-12-24T10:10:38.692",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627022,1766571038703,-172.85820104,0.00015173,2,"2025-12-24T10:10:38.703",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627023,1766571038713,-500.0,0.00015173,2,"2025-12-24T10:10:38.713",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627024,1766571038723,-500.0,0.00015173,2,"2025-12-24T10:10:38.723",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627025,1766571038734,-500.37919946,0.00015173,2,"2025-12-24T10:10:38.734",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627026,1766571038744,-167.20691349,0.00015173,2,"2025-12-24T10:10:38.744",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627027,1766571038754,-500.08479975,0.00015173,2,"2025-12-24T10:10:38.754",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627028,1766571038764,-500.0,0.00015173,2,"2025-12-24T10:10:38.764",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627029,1766571038775,-500.0,0.00015173,2,"2025-12-24T10:10:38.775",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627030,1766571038785,-500.0,0.00015173,2,"2025-12-24T10:10:38.785",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627031,1766571038798,-224.16527175,0.00015173,2,"2025-12-24T10:10:38.798",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627032,1766571038809,-500.0,0.00015173,2,"2025-12-24T10:10:38.809",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627033,1766571038820,-500.0,0.00015173,2,"2025-12-24T10:10:38.820",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627034,1766571038831,-500.0,0.00015173,2,"2025-12-24T10:10:38.831",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627035,1766571038843,-644.90304648,0.00015173,2,"2025-12-24T10:10:38.843",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627036,1766571038859,-500.0,0.00015173,2,"2025-12-24T10:10:38.859",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627037,1766571038877,-550.49299637,0.00015173,2,"2025-12-24T10:10:38.877",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627038,1766571038888,-500.0,0.00015173,2,"2025-12-24T10:10:38.888",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627039,1766571038899,-176.76151573,0.00015173,2,"2025-12-24T10:10:38.899",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627040,1766571038910,-500.75288721,0.00015173,2,"2025-12-24T10:10:38.910",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627041,1766571038921,-453.84632834,0.00015173,2,"2025-12-24T10:10:38.921",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627042,1766571038932,-500.0,0.00015173,2,"2025-12-24T10:10:38.932",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627043,1766571038943,-500.0,0.00015173,2,"2025-12-24T10:10:38.943",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627044,1766571038954,-500.0,0.00015173,2,"2025-12-24T10:10:38.954",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627045,1766571038966,-500.0,0.00015173,2,"2025-12-24T10:10:38.966",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627046,1766571038976,-500.0,0.00015173,2,"2025-12-24T10:10:38.976",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627047,1766571038987,-500.0,0.00015173,2,"2025-12-24T10:10:38.987",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627048,1766571038998,-500.0,0.00015173,2,"2025-12-24T10:10:38.998",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627049,1766571039009,-516.09973549,0.00015173,2,"2025-12-24T10:10:39.009",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627050,1766571039020,-500.0,0.00015173,2,"2025-12-24T10:10:39.020",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627051,1766571039030,-500.0,0.00015173,2,"2025-12-24T10:10:39.030",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627052,1766571039042,-10705.0192044,0.00015265,2,"2025-12-24T10:10:39.042",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627053,1766571039054,-150.0,0.00015288,2,"2025-12-24T10:10:39.054",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627054,1766571039066,-150.0,0.00015288,2,"2025-12-24T10:10:39.066",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627055,1766571039077,-150.0,0.00015288,2,"2025-12-24T10:10:39.077",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627056,1766571039088,-150.0,0.00015288,2,"2025-12-24T10:10:39.088",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627057,1766571039099,-150.0,0.00015288,2,"2025-12-24T10:10:39.099",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627058,1766571039110,-150.0,0.00015288,2,"2025-12-24T10:10:39.110",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627059,1766571039121,-150.0,0.00015288,2,"2025-12-24T10:10:39.121",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627060,1766571039132,-150.0,0.00015288,2,"2025-12-24T10:10:39.132",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627061,1766571039143,-150.0,0.00015288,2,"2025-12-24T10:10:39.143",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627062,1766571039154,-150.0,0.00015288,2,"2025-12-24T10:10:39.154",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627063,1766571039166,-150.0,0.00015288,2,"2025-12-24T10:10:39.166",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627064,1766571039177,-166.66,0.00015317,2,"2025-12-24T10:10:39.177",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627065,1766571039188,-772.08,0.00015371,2,"2025-12-24T10:10:39.188",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627066,1766571039199,-33504.5899,0.00015372,2,"2025-12-24T10:10:39.199",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627067,1766571039211,-1000.0,0.00015372,2,"2025-12-24T10:10:39.211",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627068,1766571039222,-150.0,0.00015418,2,"2025-12-24T10:10:39.222",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627069,1766571039240,-202.15204336,0.00015427,2,"2025-12-24T10:10:39.240",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627070,1766571039251,-500.0,0.00015471,2,"2025-12-24T10:10:39.251",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627071,1766571039262,-500.0,0.00015471,2,"2025-12-24T10:10:39.262",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627072,1766571039273,-500.0,0.00015471,2,"2025-12-24T10:10:39.273",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627073,1766571039285,-294.2331637,0.00015471,2,"2025-12-24T10:10:39.285",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627074,1766571039297,-500.0,0.00015471,2,"2025-12-24T10:10:39.297",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627075,1766571039309,-500.0,0.00015471,2,"2025-12-24T10:10:39.309",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627076,1766571039319,-500.0,0.00015471,2,"2025-12-24T10:10:39.319",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627077,1766571039329,-500.0,0.00015471,2,"2025-12-24T10:10:39.329",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627078,1766571039340,-500.0,0.00015471,2,"2025-12-24T10:10:39.340",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627079,1766571039350,-500.0,0.00015471,2,"2025-12-24T10:10:39.350",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627080,1766571039360,-500.0,0.00015471,2,"2025-12-24T10:10:39.360",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627081,1766571039371,-500.0,0.00015471,2,"2025-12-24T10:10:39.371",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627082,1766571039381,-500.0,0.00015471,2,"2025-12-24T10:10:39.381",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627083,1766571039391,-500.0,0.00015471,2,"2025-12-24T10:10:39.391",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627084,1766571039401,-500.0,0.00015471,2,"2025-12-24T10:10:39.401",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627085,1766571039413,-500.0,0.00015471,2,"2025-12-24T10:10:39.413",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627086,1766571039423,-500.0,0.00015471,2,"2025-12-24T10:10:39.423",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627087,1766571039433,-500.0,0.00015471,2,"2025-12-24T10:10:39.433",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627088,1766571039443,-500.0,0.00015471,2,"2025-12-24T10:10:39.443",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627089,1766571039453,-10705.0192044,0.00015499,2,"2025-12-24T10:10:39.453",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627090,1766571039463,-150.0,0.0001553,2,"2025-12-24T10:10:39.463",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627091,1766571039473,-150.0,0.00015549,2,"2025-12-24T10:10:39.473",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627092,1766571039483,-166.66,0.00015615,2,"2025-12-24T10:10:39.483",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627093,1766571039493,-150.0,0.00015627,2,"2025-12-24T10:10:39.493",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627094,1766571039504,-150.0,0.00015627,2,"2025-12-24T10:10:39.504",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627095,1766571039514,-150.0,0.00015627,2,"2025-12-24T10:10:39.514",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627096,1766571039524,-150.0,0.00015627,2,"2025-12-24T10:10:39.524",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627097,1766571039534,-772.08,0.00015645,2,"2025-12-24T10:10:39.534",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627098,1766571039545,-185.42854101,0.00015671,2,"2025-12-24T10:10:39.545",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627099,1766571039555,-150.0,0.0001568,2,"2025-12-24T10:10:39.555",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627100,1766571039565,-150.0,0.00015712,2,"2025-12-24T10:10:39.565",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627101,1766571039575,-1000.0,0.00015721,2,"2025-12-24T10:10:39.575",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627102,1766571039585,-501.75154146,0.00015721,2,"2025-12-24T10:10:39.585",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627103,1766571039602,-1000.0,0.00015721,2,"2025-12-24T10:10:39.602",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627104,1766571039612,-1000.0,0.00015721,2,"2025-12-24T10:10:39.612",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627105,1766571039622,-631.6683013,0.00015721,2,"2025-12-24T10:10:39.622",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627106,1766571039632,-1000.0,0.00015721,2,"2025-12-24T10:10:39.632",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627107,1766571039643,-1000.0,0.00015721,2,"2025-12-24T10:10:39.643",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627108,1766571039653,-1000.0,0.00015721,2,"2025-12-24T10:10:39.653",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627109,1766571039663,-1000.0,0.00015721,2,"2025-12-24T10:10:39.663",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627110,1766571039674,-1000.0,0.00015721,2,"2025-12-24T10:10:39.674",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627111,1766571039684,-1000.0,0.00015721,2,"2025-12-24T10:10:39.684",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627112,1766571039695,-1000.0,0.00015721,2,"2025-12-24T10:10:39.695",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627113,1766571039707,-1000.0,0.00015721,2,"2025-12-24T10:10:39.707",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627114,1766571039718,-1000.0,0.00015721,2,"2025-12-24T10:10:39.718",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627115,1766571039728,-1000.0,0.00015721,2,"2025-12-24T10:10:39.728",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627116,1766571039739,-659.04345804,0.00015721,2,"2025-12-24T10:10:39.739",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627117,1766571039750,-366.77928753,0.00015721,2,"2025-12-24T10:10:39.750",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627118,1766571039760,-304.45148549,0.00015721,2,"2025-12-24T10:10:39.760",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627119,1766571039770,-1000.0,0.00015721,2,"2025-12-24T10:10:39.770",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627120,1766571039780,-1000.0,0.00015721,2,"2025-12-24T10:10:39.780",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627121,1766571039791,-151.0,0.00015729,2,"2025-12-24T10:10:39.791",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627122,1766571039805,-151.0,0.00015729,2,"2025-12-24T10:10:39.805",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627123,1766571039816,-150.0,0.00015773,2,"2025-12-24T10:10:39.816",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627124,1766571039826,-150.0,0.0001581,2,"2025-12-24T10:10:39.826",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627125,1766571039837,-500.0,0.00015881,2,"2025-12-24T10:10:39.837",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627126,1766571039848,-500.0,0.00015881,2,"2025-12-24T10:10:39.848",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627127,1766571039859,-500.0,0.00015881,2,"2025-12-24T10:10:39.859",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627128,1766571039871,-772.08,0.00015919,2,"2025-12-24T10:10:39.871",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627129,1766571039881,-150.0,0.00015941,2,"2025-12-24T10:10:39.881",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627130,1766571039893,-150.0,0.00015967,2,"2025-12-24T10:10:39.893",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627132,1766571039904,-150.0,0.00015967,2,"2025-12-24T10:10:39.904",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627134,1766571039914,-150.0,0.00015967,2,"2025-12-24T10:10:39.914",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627136,1766571039924,-150.0,0.00015967,2,"2025-12-24T10:10:39.924",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627138,1766571039934,-501.02283993,0.00015968,2,"2025-12-24T10:10:39.934",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627140,1766571039944,-150.0,0.00016016,2,"2025-12-24T10:10:39.944",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627142,1766571039958,-202.15204336,0.00016022,2,"2025-12-24T10:10:39.958",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627144,1766571039968,-255.0,0.00016029,2,"2025-12-24T10:10:39.968",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627145,1766571039979,-150.0,0.00016072,2,"2025-12-24T10:10:39.979",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627146,1766571039989,-150.0,0.00016137,2,"2025-12-24T10:10:39.989",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627147,1766571039999,-150.0,0.00016137,2,"2025-12-24T10:10:39.999",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627148,1766571040010,-150.0,0.00016137,2,"2025-12-24T10:10:40.010",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627149,1766571040021,-150.0,0.00016137,2,"2025-12-24T10:10:40.021",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627150,1766571040031,-578.20924308,0.00016149,2,"2025-12-24T10:10:40.031",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627151,1766571040042,-500.0,0.00016149,2,"2025-12-24T10:10:40.042",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627152,1766571040052,-500.0,0.00016149,2,"2025-12-24T10:10:40.052",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627153,1766571040063,-500.0,0.00016149,2,"2025-12-24T10:10:40.063",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627154,1766571040074,-500.0,0.00016149,2,"2025-12-24T10:10:40.074",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627155,1766571040084,-500.0,0.00016149,2,"2025-12-24T10:10:40.084",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627156,1766571040094,-500.0,0.00016149,2,"2025-12-24T10:10:40.094",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627157,1766571040105,-500.0,0.00016149,2,"2025-12-24T10:10:40.105",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627158,1766571040115,-500.0,0.00016149,2,"2025-12-24T10:10:40.115",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627159,1766571040126,-500.0,0.00016149,2,"2025-12-24T10:10:40.126",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627160,1766571040136,-500.0,0.00016149,2,"2025-12-24T10:10:40.136",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627161,1766571040147,-500.0,0.00016149,2,"2025-12-24T10:10:40.147",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627162,1766571040158,-500.0,0.00016149,2,"2025-12-24T10:10:40.158",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627163,1766571040168,-500.0,0.00016149,2,"2025-12-24T10:10:40.168",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627164,1766571040178,-500.0,0.00016149,2,"2025-12-24T10:10:40.178",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627165,1766571040189,-500.0,0.00016149,2,"2025-12-24T10:10:40.189",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627166,1766571040199,-500.0,0.00016149,2,"2025-12-24T10:10:40.199",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627167,1766571040210,-500.0,0.00016149,2,"2025-12-24T10:10:40.210",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627168,1766571040220,-500.0,0.00016149,2,"2025-12-24T10:10:40.220",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627169,1766571040230,-500.0,0.00016149,2,"2025-12-24T10:10:40.230",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627170,1766571040241,-500.0,0.00016149,2,"2025-12-24T10:10:40.241",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627171,1766571040251,-500.0,0.00016149,2,"2025-12-24T10:10:40.251",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627172,1766571040262,-500.0,0.00016149,2,"2025-12-24T10:10:40.262",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627173,1766571040272,-585.12486325,0.00016149,2,"2025-12-24T10:10:40.272",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627174,1766571040283,-500.0,0.00016149,2,"2025-12-24T10:10:40.283",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627175,1766571040293,-500.0,0.00016149,2,"2025-12-24T10:10:40.293",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627176,1766571040304,-385.74923715,0.00016149,2,"2025-12-24T10:10:40.304",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627177,1766571040318,-500.0,0.00016149,2,"2025-12-24T10:10:40.318",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627178,1766571040328,-500.0,0.00016149,2,"2025-12-24T10:10:40.328",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627179,1766571040338,-500.0,0.00016149,2,"2025-12-24T10:10:40.338",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627180,1766571040348,-500.0,0.00016149,2,"2025-12-24T10:10:40.348",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627181,1766571040358,-500.0,0.00016149,2,"2025-12-24T10:10:40.358",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627182,1766571040368,-327.95879636,0.00016149,2,"2025-12-24T10:10:40.368",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627183,1766571040378,-500.0,0.00016149,2,"2025-12-24T10:10:40.378",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627184,1766571040388,-500.0,0.00016149,2,"2025-12-24T10:10:40.388",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627185,1766571040399,-543.0,0.00016149,2,"2025-12-24T10:10:40.399",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627186,1766571040409,-322.6107,0.00016149,2,"2025-12-24T10:10:40.409",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627187,1766571040419,-500.0,0.00016149,2,"2025-12-24T10:10:40.419",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627188,1766571040429,-500.0,0.00016149,2,"2025-12-24T10:10:40.429",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627189,1766571040439,-500.0,0.00016149,2,"2025-12-24T10:10:40.439",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627191,1766571040449,-253.74257372,0.00016149,2,"2025-12-24T10:10:40.449",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627192,1766571040459,-500.0,0.00016149,2,"2025-12-24T10:10:40.459",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627193,1766571040470,-500.0,0.00016149,2,"2025-12-24T10:10:40.470",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627195,1766571040480,-500.0,0.00016149,2,"2025-12-24T10:10:40.480",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627197,1766571040489,-259.02685211,0.00016149,2,"2025-12-24T10:10:40.489",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627198,1766571040503,-620.0,0.00016149,2,"2025-12-24T10:10:40.503",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627199,1766571040513,-151.0,0.00016149,2,"2025-12-24T10:10:40.513",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627200,1766571040523,-156.587,0.00016149,2,"2025-12-24T10:10:40.523",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627201,1766571040533,-162.380719,0.00016149,2,"2025-12-24T10:10:40.533",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627202,1766571040544,-153.82745935,0.00016149,2,"2025-12-24T10:10:40.544",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627203,1766571040554,-250.0,0.00016149,2,"2025-12-24T10:10:40.554",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627204,1766571040564,-250.0,0.00016149,2,"2025-12-24T10:10:40.564",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627205,1766571040574,-250.0,0.00016149,2,"2025-12-24T10:10:40.574",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627206,1766571040585,-250.0,0.00016149,2,"2025-12-24T10:10:40.585",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627207,1766571040595,-250.0,0.00016149,2,"2025-12-24T10:10:40.595",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627208,1766571040606,-250.0,0.00016149,2,"2025-12-24T10:10:40.606",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627209,1766571040618,-261.58626416,0.00016149,2,"2025-12-24T10:10:40.618",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627210,1766571040628,-500.0,0.00016149,2,"2025-12-24T10:10:40.628",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627211,1766571040638,-500.0,0.00016149,2,"2025-12-24T10:10:40.638",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627212,1766571040648,-500.0,0.00016149,2,"2025-12-24T10:10:40.648",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627213,1766571040658,-500.0,0.00016149,2,"2025-12-24T10:10:40.658",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627214,1766571040669,-500.0,0.00016149,2,"2025-12-24T10:10:40.669",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627215,1766571040680,-500.0,0.00016149,2,"2025-12-24T10:10:40.680",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627216,1766571040690,-447.1658268,0.00016149,2,"2025-12-24T10:10:40.690",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627217,1766571040701,-200.0,0.00016149,2,"2025-12-24T10:10:40.701",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627218,1766571040711,-207.4,0.00016149,2,"2025-12-24T10:10:40.711",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627219,1766571040721,-215.0738,0.00016149,2,"2025-12-24T10:10:40.721",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627220,1766571040731,-223.0315306,0.00016149,2,"2025-12-24T10:10:40.731",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627221,1766571040741,-231.28369723,0.00016149,2,"2025-12-24T10:10:40.741",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627222,1766571040751,-239.84119403,0.00016149,2,"2025-12-24T10:10:40.751",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627223,1766571040761,-248.71531821,0.00016149,2,"2025-12-24T10:10:40.761",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627224,1766571040771,-257.91778498,0.00016149,2,"2025-12-24T10:10:40.771",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627225,1766571040781,-772.08,0.00016193,2,"2025-12-24T10:10:40.781",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627226,1766571040792,-4331.0,0.000162,2,"2025-12-24T10:10:40.792",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627227,1766571040806,-150.0,0.00016202,2,"2025-12-24T10:10:40.806",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627228,1766571040816,-150.0,0.00016258,2,"2025-12-24T10:10:40.816",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627229,1766571040826,-500.0,0.00016268,2,"2025-12-24T10:10:40.826",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627230,1766571040836,-799.47300224,0.00016268,2,"2025-12-24T10:10:40.836",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627231,1766571040847,-1152.24771279,0.00016268,2,"2025-12-24T10:10:40.847",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627232,1766571040857,-502.21103807,0.00016268,2,"2025-12-24T10:10:40.857",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627233,1766571040867,-1500.0,0.00016268,2,"2025-12-24T10:10:40.867",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627234,1766571040879,-1500.0,0.00016268,2,"2025-12-24T10:10:40.879",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627235,1766571040903,-952.82457792,0.00016268,2,"2025-12-24T10:10:40.903",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627236,1766571040915,-1500.0,0.00016268,2,"2025-12-24T10:10:40.915",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627237,1766571040925,-1500.0,0.00016268,2,"2025-12-24T10:10:40.925",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627238,1766571040935,-1500.0,0.00016268,2,"2025-12-24T10:10:40.935",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627239,1766571040945,-1505.01239591,0.00016268,2,"2025-12-24T10:10:40.945",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627240,1766571040956,-500.0,0.00016268,2,"2025-12-24T10:10:40.956",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627241,1766571040967,-1459.78950383,0.00016268,2,"2025-12-24T10:10:40.967",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627242,1766571040977,-896.01058602,0.00016279,2,"2025-12-24T10:10:40.977",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627243,1766571040989,-420.0,0.00016306,2,"2025-12-24T10:10:40.989",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627244,1766571041000,-420.0,0.00016306,2,"2025-12-24T10:10:41.000",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627245,1766571041011,-150.0,0.00016307,2,"2025-12-24T10:10:41.011",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627246,1766571041021,-150.0,0.00016307,2,"2025-12-24T10:10:41.021",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627247,1766571041034,-150.0,0.00016307,2,"2025-12-24T10:10:41.034",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627248,1766571041045,-150.0,0.00016307,2,"2025-12-24T10:10:41.045",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627249,1766571041056,-150.0,0.00016333,2,"2025-12-24T10:10:41.056",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627250,1766571041066,-600.0,0.00016387,2,"2025-12-24T10:10:41.066",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627251,1766571041077,-195.0,0.00016387,2,"2025-12-24T10:10:41.077",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627252,1766571041088,-300.0,0.00016387,2,"2025-12-24T10:10:41.088",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627253,1766571041099,-217.84484025,0.00016387,2,"2025-12-24T10:10:41.099",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627254,1766571041109,-600.0,0.00016387,2,"2025-12-24T10:10:41.109",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627255,1766571041120,-1680.0,0.00016387,2,"2025-12-24T10:10:41.120",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627256,1766571041130,-250.0,0.00016388,2,"2025-12-24T10:10:41.130",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627257,1766571041141,-150.0,0.00016393,2,"2025-12-24T10:10:41.141",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627258,1766571041151,-1168.0,0.00016412,2,"2025-12-24T10:10:41.151",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627259,1766571041162,-500.0,0.00016438,2,"2025-12-24T10:10:41.162",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627260,1766571041173,-500.0,0.00016438,2,"2025-12-24T10:10:41.173",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627261,1766571041183,-500.0,0.00016438,2,"2025-12-24T10:10:41.183",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627262,1766571041194,-500.0,0.00016438,2,"2025-12-24T10:10:41.194",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627263,1766571041204,-500.0,0.00016438,2,"2025-12-24T10:10:41.204",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627264,1766571041214,-500.0,0.00016438,2,"2025-12-24T10:10:41.214",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627265,1766571041225,-500.0,0.00016438,2,"2025-12-24T10:10:41.225",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627266,1766571041240,-500.0,0.00016438,2,"2025-12-24T10:10:41.240",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627267,1766571041251,-500.0,0.00016438,2,"2025-12-24T10:10:41.251",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627268,1766571041262,-500.0,0.00016438,2,"2025-12-24T10:10:41.262",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627269,1766571041272,-500.0,0.00016438,2,"2025-12-24T10:10:41.272",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627270,1766571041284,-500.0,0.00016438,2,"2025-12-24T10:10:41.284",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627271,1766571041294,-500.0,0.00016438,2,"2025-12-24T10:10:41.294",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627272,1766571041306,-500.0,0.00016438,2,"2025-12-24T10:10:41.306",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627273,1766571041316,-500.0,0.00016438,2,"2025-12-24T10:10:41.316",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627274,1766571041327,-500.0,0.00016438,2,"2025-12-24T10:10:41.327",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627275,1766571041338,-500.0,0.00016438,2,"2025-12-24T10:10:41.338",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627276,1766571041348,-500.0,0.00016438,2,"2025-12-24T10:10:41.348",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627277,1766571041359,-500.0,0.00016438,2,"2025-12-24T10:10:41.359",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627278,1766571041369,-500.0,0.00016438,2,"2025-12-24T10:10:41.369",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627279,1766571041380,-227.41902816,0.00016438,2,"2025-12-24T10:10:41.380",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627280,1766571041390,-500.0,0.00016438,2,"2025-12-24T10:10:41.390",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627281,1766571041400,-500.0,0.00016438,2,"2025-12-24T10:10:41.400",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627282,1766571041411,-500.0,0.00016438,2,"2025-12-24T10:10:41.411",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627283,1766571041422,-500.0,0.00016438,2,"2025-12-24T10:10:41.422",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627284,1766571041433,-500.0,0.00016438,2,"2025-12-24T10:10:41.433",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627285,1766571041443,-500.0,0.00016438,2,"2025-12-24T10:10:41.443",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627286,1766571041454,-500.0,0.00016438,2,"2025-12-24T10:10:41.454",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627287,1766571041464,-500.0,0.00016438,2,"2025-12-24T10:10:41.464",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627288,1766571041474,-12659.46,0.00016438,2,"2025-12-24T10:10:41.474",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627289,1766571041484,-195.0,0.00016463,2,"2025-12-24T10:10:41.484",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627290,1766571041495,-300.0,0.00016463,2,"2025-12-24T10:10:41.495",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627291,1766571041985,-300.0,0.00016463,2,"2025-12-24T10:10:41.985",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627292,1766571041996,-150.0,0.00016464,2,"2025-12-24T10:10:41.996",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627293,1766571042007,-772.08,0.00016467,2,"2025-12-24T10:10:42.007",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627294,1766571042018,-1438.8540389,0.00016496,2,"2025-12-24T10:10:42.018",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627295,1766571042028,-600.0,0.00016496,2,"2025-12-24T10:10:42.028",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627296,1766571042040,-150.0,0.00016501,2,"2025-12-24T10:10:42.040",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627297,1766571042051,-150.0,0.00016562,2,"2025-12-24T10:10:42.051",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627298,1766571042062,-150.0,0.00016594,2,"2025-12-24T10:10:42.062",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627299,1766571042072,-150.0,0.00016647,2,"2025-12-24T10:10:42.072",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627300,1766571042083,-150.0,0.00016647,2,"2025-12-24T10:10:42.083",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627301,1766571042094,-150.0,0.00016647,2,"2025-12-24T10:10:42.094",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627302,1766571042105,-150.0,0.00016647,2,"2025-12-24T10:10:42.105",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627303,1766571042115,-150.0,0.00016725,2,"2025-12-24T10:10:42.115",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627304,1766571042126,-772.08,0.00016741,2,"2025-12-24T10:10:42.126",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627305,1766571042136,-150.0,0.00016744,2,"2025-12-24T10:10:42.136",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627306,1766571042146,-1747.37621042,0.00016816,2,"2025-12-24T10:10:42.146",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627307,1766571042157,-150.0,0.00016856,2,"2025-12-24T10:10:42.157",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627308,1766571042169,-200.0,0.00016864,2,"2025-12-24T10:10:42.169",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627309,1766571042178,-205.24498925,0.00016868,2,"2025-12-24T10:10:42.178",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627310,1766571042192,-8384.5734,0.000169,2,"2025-12-24T10:10:42.192",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627311,1766571042202,-10000.0,0.000169,2,"2025-12-24T10:10:42.202",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627312,1766571042212,-160.19320816,0.000169,2,"2025-12-24T10:10:42.212",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627313,1766571042223,-465.4164627,0.000169,2,"2025-12-24T10:10:42.223",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627314,1766571042234,-4257.50015401,0.000169,2,"2025-12-24T10:10:42.234",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627315,1766571042244,-397.51366734,0.000169,2,"2025-12-24T10:10:42.244",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627316,1766571042255,-414.00556644,0.000169,2,"2025-12-24T10:10:42.255",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627317,1766571042265,-500.0,0.000169,2,"2025-12-24T10:10:42.265",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627318,1766571042275,-500.0,0.000169,2,"2025-12-24T10:10:42.275",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627319,1766571042285,-500.0,0.000169,2,"2025-12-24T10:10:42.285",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627320,1766571042295,-500.0,0.000169,2,"2025-12-24T10:10:42.295",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627321,1766571042306,-500.0,0.000169,2,"2025-12-24T10:10:42.306",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627322,1766571042316,-500.0,0.000169,2,"2025-12-24T10:10:42.316",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627323,1766571042326,-500.0,0.000169,2,"2025-12-24T10:10:42.326",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627324,1766571042335,-500.0,0.000169,2,"2025-12-24T10:10:42.335",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627325,1766571042345,-500.0,0.000169,2,"2025-12-24T10:10:42.345",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627326,1766571042355,-500.0,0.000169,2,"2025-12-24T10:10:42.355",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627327,1766571042365,-500.0,0.000169,2,"2025-12-24T10:10:42.365",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627328,1766571042379,-500.0,0.000169,2,"2025-12-24T10:10:42.379",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627329,1766571042389,-500.0,0.000169,2,"2025-12-24T10:10:42.389",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627330,1766571042399,-500.0,0.000169,2,"2025-12-24T10:10:42.399",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627331,1766571042409,-500.0,0.000169,2,"2025-12-24T10:10:42.409",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627332,1766571042420,-500.0,0.000169,2,"2025-12-24T10:10:42.420",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627333,1766571042430,-500.0,0.000169,2,"2025-12-24T10:10:42.430",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627334,1766571042440,-500.0,0.000169,2,"2025-12-24T10:10:42.440",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627335,1766571042449,-500.0,0.000169,2,"2025-12-24T10:10:42.449",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627336,1766571042460,-500.0,0.000169,2,"2025-12-24T10:10:42.460",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627337,1766571042469,-500.0,0.000169,2,"2025-12-24T10:10:42.469",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627338,1766571042479,-500.0,0.000169,2,"2025-12-24T10:10:42.479",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627339,1766571042488,-500.0,0.000169,2,"2025-12-24T10:10:42.488",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627340,1766571042498,-500.0,0.000169,2,"2025-12-24T10:10:42.498",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627341,1766571042508,-500.0,0.000169,2,"2025-12-24T10:10:42.508",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627342,1766571042519,-425.97674525,0.000169,2,"2025-12-24T10:10:42.519",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627343,1766571042529,-235.0,0.00016937,2,"2025-12-24T10:10:42.529",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627344,1766571042540,-8153.5624651,0.00016953,2,"2025-12-24T10:10:42.540",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627345,1766571042550,-167.02,0.00016956,2,"2025-12-24T10:10:42.550",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627346,1766571042560,-150.0,0.00016973,2,"2025-12-24T10:10:42.560",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627347,1766571042570,-151.0,0.00016983,2,"2025-12-24T10:10:42.570",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627348,1766571042583,-269838.52,0.00016986,2,"2025-12-24T10:10:42.583",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627349,1766571042594,-170.997015,0.00016986,2,"2025-12-24T10:10:42.594",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627350,1766571042604,-167.34253096,0.00016986,2,"2025-12-24T10:10:42.604",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627351,1766571042614,-161.36386193,0.00016986,2,"2025-12-24T10:10:42.614",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627352,1766571042624,-257.33467835,0.00016986,2,"2025-12-24T10:10:42.624",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627353,1766571042633,-163.76766148,0.00016986,2,"2025-12-24T10:10:42.633",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627354,1766571042644,-165.56757256,0.00016986,2,"2025-12-24T10:10:42.644",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627355,1766571042654,-156.0209703,0.00016986,2,"2025-12-24T10:10:42.654",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627356,1766571042664,-154.07691811,0.00016986,2,"2025-12-24T10:10:42.664",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627357,1766571042674,-283.63770429,0.00016986,2,"2025-12-24T10:10:42.674",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627358,1766571042684,-168.10359293,0.00016986,2,"2025-12-24T10:10:42.684",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627360,1766571042694,-896.01058602,0.0001699,2,"2025-12-24T10:10:42.694",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627362,1766571042705,-896.01058602,0.0001699,2,"2025-12-24T10:10:42.705",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627364,1766571042715,-151.0,0.00016997,2,"2025-12-24T10:10:42.715",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627366,1766571042725,-500.0,0.00016998,2,"2025-12-24T10:10:42.725",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627368,1766571042735,-500.0,0.00016998,2,"2025-12-24T10:10:42.735",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627370,1766571042745,-500.0,0.00016998,2,"2025-12-24T10:10:42.745",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627372,1766571042755,-1244.21357413,0.00016999,5,"2025-12-24T10:10:42.755",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627374,1766571042764,-300.0,0.00016999,2,"2025-12-24T10:10:42.764",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627375,1766571042774,-500.0,0.00016999,2,"2025-12-24T10:10:42.774",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627376,1766571042784,-500.0,0.00016999,2,"2025-12-24T10:10:42.784",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627377,1766571042796,-500.0,0.00016999,2,"2025-12-24T10:10:42.796",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627378,1766571042808,-500.0,0.00016999,2,"2025-12-24T10:10:42.808",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627379,1766571042818,-500.0,0.00016999,2,"2025-12-24T10:10:42.818",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627380,1766571042828,-627.55,0.00016999,2,"2025-12-24T10:10:42.828",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627381,1766571042839,-300.0,0.00016999,2,"2025-12-24T10:10:42.839",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627382,1766571042849,-126798.2670423,0.00016999,2,"2025-12-24T10:10:42.849",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627383,1766571042859,-3633.8587236,0.00016999,2,"2025-12-24T10:10:42.859",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627384,1766571042871,-300.0,0.00016999,2,"2025-12-24T10:10:42.871",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627385,1766571042881,-666.0,0.00016999,2,"2025-12-24T10:10:42.881",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627386,1766571042891,-300.0,0.00016999,2,"2025-12-24T10:10:42.891",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627387,1766571042901,-300.0,0.00016999,2,"2025-12-24T10:10:42.901",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627388,1766571042911,-300.0,0.00016999,2,"2025-12-24T10:10:42.911",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627389,1766571042921,-300.0,0.00016999,2,"2025-12-24T10:10:42.921",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627391,1766571042932,-666.0,0.00016999,2,"2025-12-24T10:10:42.932",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627392,1766571042943,-1716258.34960536,0.00017,2,"2025-12-24T10:10:42.943",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627393,1766571042952,-1625524.31317932,0.00017,2,"2025-12-24T10:10:42.952",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627395,1766571042988,-1181.98770762,0.00017,2,"2025-12-24T10:10:42.988",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627397,1766571043193,-569.22665176,0.00017,2,"2025-12-24T10:10:43.193",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627405,1766571043791,-1.7e-07,0.00017,2,"2025-12-24T10:10:43.791",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627408,1766571043813,-18807.71340157,0.00017,2,"2025-12-24T10:10:43.813",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627411,1766571043827,-25836.69674415,0.00017,2,"2025-12-24T10:10:43.827",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627414,1766571043851,-4133.84343981,0.00017,2,"2025-12-24T10:10:43.851",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627417,1766571043873,-2418.0,0.00017,2,"2025-12-24T10:10:43.873",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627420,1766571043890,-3800.79606342,0.00017,2,"2025-12-24T10:10:43.890",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627422,1766571043903,-26672.91175233,0.00017,2,"2025-12-24T10:10:43.903",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627425,1766571043916,-7695.48428666,0.00017,2,"2025-12-24T10:10:43.916",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627427,1766571043929,-5505.3548237,0.00017,2,"2025-12-24T10:10:43.929",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627429,1766571043941,-5281.31155515,0.00017,2,"2025-12-24T10:10:43.941",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627457,1766571044207,-22251.86108931,0.00014898,2,"2025-12-24T10:10:44.207",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627460,1766571044220,-2448.77003185,0.00014898,2,"2025-12-24T10:10:44.220",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627463,1766571044246,-11481.11060699,0.00014898,2,"2025-12-24T10:10:44.246",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627465,1766571044258,-10705.75959549,0.00014898,2,"2025-12-24T10:10:44.258",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627468,1766571044271,-455.83943095,0.00014898,2,"2025-12-24T10:10:44.271",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627470,1766571044284,-1242.13822015,0.00014898,2,"2025-12-24T10:10:44.284",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627472,1766571044297,-333.68023488,0.00014898,2,"2025-12-24T10:10:44.297",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627476,1766571044323,-951080.84079038,0.00014898,2,"2025-12-24T10:10:44.323",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627478,1766571044334,-10705.0192044,0.00015732,2,"2025-12-24T10:10:44.334",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627480,1766571044344,-1613790.24686045,0.00017,2,"2025-12-24T10:10:44.344",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627482,1766571044356,-139914.73681357,0.00017,2,"2025-12-24T10:10:44.356",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627485,1766571044369,-639.63654418,0.00017,2,"2025-12-24T10:10:44.369",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627487,1766571044381,-2647.58221255,0.00017,2,"2025-12-24T10:10:44.381",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627490,1766571044403,-118725.45614013,0.00017,2,"2025-12-24T10:10:44.403",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627495,1766571044443,-368.14700699,0.00017,2,"2025-12-24T10:10:44.443",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627525,1766571044726,200.0,0.00032,120,"2025-12-24T10:10:44.726",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627541,1766571045973,-3547.43151558,0.00017,2,"2025-12-24T10:10:45.973",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627542,1766571046026,-106166.26787215,0.00017,2,"2025-12-24T10:10:46.026",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627543,1766571046040,-56941.0410255,0.00017,2,"2025-12-24T10:10:46.040",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627581,1766571047184,-1117.76647565,0.00017,2,"2025-12-24T10:10:47.184",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627582,1766571047208,-1077.39894307,0.00017,2,"2025-12-24T10:10:47.208",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627583,1766571047220,-826.049999,0.00017,2,"2025-12-24T10:10:47.220",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627584,1766571047231,-1896.6046524,0.00017,2,"2025-12-24T10:10:47.231",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627585,1766571047243,-858.69059918,0.00017,2,"2025-12-24T10:10:47.243",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627586,1766571068658,-782.80187857,0.00014898,2,"2025-12-24T10:11:08.658",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627587,1766571069837,-350.2803979,0.00014898,2,"2025-12-24T10:11:09.837",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627588,1766571071265,-252.51769995,0.00014898,2,"2025-12-24T10:11:11.265",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627589,1766571073900,-259.69356779,0.00014898,2,"2025-12-24T10:11:13.900",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627590,1766571075532,-267.35514473,0.00014898,2,"2025-12-24T10:11:15.532",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627591,1766571079605,-235.57626546,0.00014898,2,"2025-12-24T10:11:19.605",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627592,1766571081198,-113.0701456,0.00014898,2,"2025-12-24T10:11:21.198",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627593,1766571081224,-387.34581138,0.00014898,2,"2025-12-24T10:11:21.224",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627594,1766571083734,-168.80583206,0.00014898,2,"2025-12-24T10:11:23.734",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627595,1766571086509,-224.35526411,0.00014898,2,"2025-12-24T10:11:26.509",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627596,1766571088467,-320.43004117,0.00014897,2,"2025-12-24T10:11:28.467",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627597,1766571090566,-82.14754482,0.00014897,2,"2025-12-24T10:11:30.566",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627598,1766571090588,-100.75405376,0.00014897,2,"2025-12-24T10:11:30.588",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627599,1766571092210,-220.45658712,0.00014897,2,"2025-12-24T10:11:32.210",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627600,1766571094808,-241.67969156,0.00014897,2,"2025-12-24T10:11:34.808",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627601,1766571094835,-87.19069679,0.00014897,2,"2025-12-24T10:11:34.835",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627602,1766571096255,-210.39862458,0.00014897,2,"2025-12-24T10:11:36.255",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627603,1766571101572,2000.0,0.000324,120,"2025-12-24T10:11:41.572",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627604,1766571101618,-233.0445807,0.00014897,2,"2025-12-24T10:11:41.618",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627605,1766571102704,-84.14553462,0.00014897,2,"2025-12-24T10:11:42.704",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627606,1766571102728,-155.77863173,0.00014897,2,"2025-12-24T10:11:42.728",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627607,1766571104159,-18.13435615,0.00014897,2,"2025-12-24T10:11:44.159",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627608,1766571104194,-215.14989761,0.00014897,2,"2025-12-24T10:11:44.194",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627609,1766571105636,-165.64607745,0.00014897,2,"2025-12-24T10:11:45.636",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627610,1766571107810,-119.20402494,0.00014897,2,"2025-12-24T10:11:47.810",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627611,1766571107838,-71.06180696,0.00014897,2,"2025-12-24T10:11:47.838",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627612,1766571110457,-338.03285365,0.00014897,2,"2025-12-24T10:11:50.457",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627613,1766571112595,-90.90533939,0.00014897,2,"2025-12-24T10:11:52.595",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627614,1766571112620,-211.09466061,0.00014897,2,"2025-12-24T10:11:52.620",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627615,1766571115088,-288.90533939,0.00014897,2,"2025-12-24T10:11:55.088",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627616,1766571115113,-367.60455001,0.00014897,2,"2025-12-24T10:11:55.113",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627617,1766571118863,-132.39544999,0.00014897,2,"2025-12-24T10:11:58.863",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627618,1766571118887,-98.79272861,0.00014897,2,"2025-12-24T10:11:58.887",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627619,1766571120312,-261.34448824,0.00014897,2,"2025-12-24T10:12:00.312",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627620,1766571123394,-300.0,0.00014896,2,"2025-12-24T10:12:03.394",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627621,1766571123416,-99.97864538,0.00014897,2,"2025-12-24T10:12:03.416",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627622,1766571123748,158.6720175,0.00014797,2,"2025-12-24T10:12:03.748",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627623,1766571125365,-50.02135462,0.00014897,2,"2025-12-24T10:12:05.365",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627624,1766571125393,-139.86278315,0.00014897,2,"2025-12-24T10:12:05.393",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627625,1766571125841,-20.72864163,0.00014897,2,"2025-12-24T10:12:05.841",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627626,1766571127486,-195.0,0.00014897,2,"2025-12-24T10:12:07.486",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627627,1766571127509,-300.0,0.00014897,2,"2025-12-24T10:12:07.509",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627628,1766571127536,-39.62112825,0.00014897,2,"2025-12-24T10:12:07.536",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627629,1766571130679,-163.96901314,0.00014897,2,"2025-12-24T10:12:10.679",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627630,1766571132690,-267.64533704,0.00014897,2,"2025-12-24T10:12:12.690",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627631,1766571135372,-211.58368395,0.00014897,2,"2025-12-24T10:12:15.372",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627632,1766571141923,-179.93767901,0.00014897,2,"2025-12-24T10:12:21.923",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627633,1766571141950,-8.03587994,0.00014897,2,"2025-12-24T10:12:21.950",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627634,1766571141977,-101.91613937,0.00014897,2,"2025-12-24T10:12:21.977",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627635,1766571146024,900.8626,0.00014798,2,"2025-12-24T10:12:26.024",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627636,1766571147837,-267.36914394,0.00014897,2,"2025-12-24T10:12:27.837",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627637,1766571150009,-130.71471669,0.00014897,2,"2025-12-24T10:12:30.009",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627638,1766571150035,-128.09967041,0.00014897,2,"2025-12-24T10:12:30.035",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627639,1766571152907,-237.73537449,0.00014897,2,"2025-12-24T10:12:32.907",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627640,1766571154417,-134.1649551,0.00014897,2,"2025-12-24T10:12:34.417",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627641,1766571154443,-34.63696992,0.00014897,2,"2025-12-24T10:12:34.443",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627642,1766571156366,-151.94433463,0.00014897,2,"2025-12-24T10:12:36.366",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627643,1766571157793,-160.79287812,0.00014897,2,"2025-12-24T10:12:37.793",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627644,1766571159784,-237.00163666,0.00014898,2,"2025-12-24T10:12:39.784",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627645,1766571161268,-226.32515273,0.00014898,2,"2025-12-24T10:12:41.268",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627646,1766571163332,-547.65321864,0.00014898,2,"2025-12-24T10:12:43.332",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627647,1766571164983,-386.71585057,0.00014898,2,"2025-12-24T10:12:44.983",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627648,1766571167575,-347.21792902,0.00014898,2,"2025-12-24T10:12:47.575",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627649,1766571169810,-257.3312713,0.00014898,2,"2025-12-24T10:12:49.810",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627650,1766571170652,500.0,0.00014797,2,"2025-12-24T10:12:50.652",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627651,1766571171925,-201.17741891,0.00014898,2,"2025-12-24T10:12:51.925",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627652,1766571173864,-201.74530311,0.00014898,2,"2025-12-24T10:12:53.864",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627653,1766571175299,-277.73185187,0.00014898,2,"2025-12-24T10:12:55.299",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627654,1766571177030,8440.4753825,0.00014798,2,"2025-12-24T10:12:57.030",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627655,1766571177055,10000.01,0.00014798,2,"2025-12-24T10:12:57.055",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627656,1766571177077,10000.01,0.00014798,2,"2025-12-24T10:12:57.077",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627657,1766571177100,5064.0945175,0.00014798,2,"2025-12-24T10:12:57.100",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627658,1766571177372,-188.27973739,0.00014898,2,"2025-12-24T10:12:57.372",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627659,1766571180118,-601.12853659,0.00014898,2,"2025-12-24T10:13:00.118",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627660,1766571182106,-300.0,0.00014897,2,"2025-12-24T10:13:02.106",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627661,1766571182128,-79.39925078,0.00014898,2,"2025-12-24T10:13:02.128",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627662,1766571182612,4935.9154825,0.00014798,2,"2025-12-24T10:13:02.612",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627663,1766571182635,3448.6579175,0.00014798,2,"2025-12-24T10:13:02.635",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627664,1766571184200,-392.75244996,0.00014898,2,"2025-12-24T10:13:04.200",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627665,1766571186254,-178.70552067,0.00014898,2,"2025-12-24T10:13:06.254",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627666,1766571188883,-202.62648438,0.00014897,2,"2025-12-24T10:13:08.883",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627667,1766571191105,-383.34445205,0.00014897,2,"2025-12-24T10:13:11.105",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627668,1766571193123,-192.45132416,0.00014897,2,"2025-12-24T10:13:13.123",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627669,1766571193343,6551.3520825,0.00014798,2,"2025-12-24T10:13:13.343",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627670,1766571193376,10000.01,0.00014798,2,"2025-12-24T10:13:13.376",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627671,1766571193408,10000.01,0.00014798,2,"2025-12-24T10:13:13.408",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627672,1766571193443,10000.01,0.00014798,2,"2025-12-24T10:13:13.443",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627673,1766571193476,10000.01,0.00014798,2,"2025-12-24T10:13:13.476",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627674,1766571193508,10000.01,0.00014798,2,"2025-12-24T10:13:13.508",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627675,1766571193540,10000.01,0.00014798,2,"2025-12-24T10:13:13.540",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627676,1766571193573,10000.01,0.00014798,2,"2025-12-24T10:13:13.573",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627677,1766571193605,10000.01,0.00014798,2,"2025-12-24T10:13:13.605",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627678,1766571193637,10000.01,0.00014798,2,"2025-12-24T10:13:13.637",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627679,1766571194828,-605.95025083,0.00014798,2,"2025-12-24T10:13:14.828",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627680,1766571197023,-198.47416993,0.00014798,2,"2025-12-24T10:13:17.023",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627681,1766571199797,-255.23554207,0.00014798,2,"2025-12-24T10:13:19.797",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627682,1766571201203,-219.09285113,0.00014798,2,"2025-12-24T10:13:21.203",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627683,1766571204381,-175.38518518,0.00014798,2,"2025-12-24T10:13:24.381",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627684,1766571206954,-188.36618062,0.00014798,2,"2025-12-24T10:13:26.954",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627685,1766571209605,-193.23795303,0.00014798,2,"2025-12-24T10:13:29.605",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627686,1766571212186,-193.0,0.00014798,2,"2025-12-24T10:13:32.186",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627687,1766571216061,-183.40450248,0.00014798,2,"2025-12-24T10:13:36.061",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627688,1766571217590,-522.25722882,0.00014798,2,"2025-12-24T10:13:37.590",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627689,1766571221240,-184.80488258,0.00014798,2,"2025-12-24T10:13:41.240",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627690,1766571225268,-249.0266582,0.00014798,2,"2025-12-24T10:13:45.268",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627691,1766571227274,-268.80118487,0.00014798,2,"2025-12-24T10:13:47.274",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627692,1766571229391,-363.7208723,0.00014798,2,"2025-12-24T10:13:49.391",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627693,1766571231462,-293.07151983,0.00014798,2,"2025-12-24T10:13:51.462",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627694,1766571235837,-250.54999566,0.00014798,2,"2025-12-24T10:13:55.837",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627695,1766571237890,-186.32241046,0.00014798,2,"2025-12-24T10:13:57.890",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627696,1766571240560,-181.12675976,0.00014798,2,"2025-12-24T10:14:00.560",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627697,1766571242691,-181.49564701,0.00014798,2,"2025-12-24T10:14:02.691",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627698,1766571244834,-230.39495507,0.00014798,2,"2025-12-24T10:14:04.834",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627699,1766571246771,-174.70379099,0.00014798,2,"2025-12-24T10:14:06.771",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627700,1766571248327,-535.64641016,0.00014798,2,"2025-12-24T10:14:08.327",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627701,1766571250783,-387.92797861,0.00014798,2,"2025-12-24T10:14:10.783",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627702,1766571253384,-161.69443836,0.00014798,2,"2025-12-24T10:14:13.384",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627703,1766571255824,-336.24355598,0.00014798,2,"2025-12-24T10:14:15.824",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627704,1766571257432,-269.4494774,0.00014798,2,"2025-12-24T10:14:17.432",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627705,1766571259542,-205.1043219,0.00014798,2,"2025-12-24T10:14:19.542",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627706,1766571264267,-255.65451914,0.00014798,2,"2025-12-24T10:14:24.267",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627707,1766571265871,-260.92763524,0.00014798,2,"2025-12-24T10:14:25.871",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627708,1766571267448,-205.58220187,0.00014798,2,"2025-12-24T10:14:27.448",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627709,1766571268959,-253.37020507,0.00014798,2,"2025-12-24T10:14:28.959",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627710,1766571270431,-300.0,0.00014798,2,"2025-12-24T10:14:30.431",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627711,1766571272460,-291.99535568,0.00014798,2,"2025-12-24T10:14:32.460",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627712,1766571275352,-295.30179394,0.00014798,2,"2025-12-24T10:14:35.352",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627713,1766571278215,-165.8939225,0.00014798,2,"2025-12-24T10:14:38.215",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627714,1766571282078,-314.56869196,0.00014798,2,"2025-12-24T10:14:42.078",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627715,1766571286134,-306.43591102,0.00014798,2,"2025-12-24T10:14:46.134",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627716,1766571287841,-302.0,0.00014798,2,"2025-12-24T10:14:47.841",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627717,1766571289314,-328.4,0.00014798,2,"2025-12-24T10:14:49.314",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627718,1766571291532,-166.0022931,0.00014798,2,"2025-12-24T10:14:51.532",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627719,1766571293362,-162.64236034,0.00014797,2,"2025-12-24T10:14:53.362",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627720,1766571297383,-145.00929364,0.00014797,2,"2025-12-24T10:14:57.383",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627721,1766571297433,-25.23094064,0.00014797,2,"2025-12-24T10:14:57.433",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627722,1766571299648,-300.0,0.00014797,2,"2025-12-24T10:14:59.648",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627723,1766571302183,-300.0,0.00014796,2,"2025-12-24T10:15:02.183",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627724,1766571302216,-1200.0,0.00014796,2,"2025-12-24T10:15:02.216",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627725,1766571302249,-174.76905936,0.00014797,2,"2025-12-24T10:15:02.249",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627726,1766571302284,-500.0,0.00014797,2,"2025-12-24T10:15:02.284",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627727,1766571302317,-215.72253967,0.00014797,2,"2025-12-24T10:15:02.317",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627728,1766571302347,-500.0,0.00014797,2,"2025-12-24T10:15:02.347",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627729,1766571302376,-462.34987463,0.00014797,2,"2025-12-24T10:15:02.376",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627730,1766571302412,-500.0,0.00014797,2,"2025-12-24T10:15:02.412",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627731,1766571302449,-500.0,0.00014797,2,"2025-12-24T10:15:02.449",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627732,1766571302482,-500.0,0.00014797,2,"2025-12-24T10:15:02.482",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627733,1766571302712,-176.3620007,0.00014797,2,"2025-12-24T10:15:02.712",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627734,1766571302800,-146.71851449,0.00014797,2,"2025-12-24T10:15:02.800",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627735,1766571302972,150.0,0.00014797,2,"2025-12-24T10:15:02.972",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627736,1766571308483,605.762477,7.945e-05,2,"2025-12-24T10:15:08.483",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627737,1766571309715,-228.04779414,0.00014798,2,"2025-12-24T10:15:09.715",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627738,1766571311812,-302.0,0.00014798,2,"2025-12-24T10:15:11.812",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627739,1766571313240,-206.48707856,0.00014798,2,"2025-12-24T10:15:13.240",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627740,1766571316355,-156.15921717,0.00014798,2,"2025-12-24T10:15:16.355",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627741,1766571319395,-267.33747421,0.00014798,2,"2025-12-24T10:15:19.395",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627742,1766571320539,-181.69705016,0.00014798,2,"2025-12-24T10:15:20.539",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627743,1766571320873,500.0,0.00014797,2,"2025-12-24T10:15:20.873",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627744,1766571324124,-289.60137542,0.00014798,2,"2025-12-24T10:15:24.124",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627745,1766571326396,-213.27228091,0.00014798,2,"2025-12-24T10:15:26.396",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627746,1766571329239,-248.28661987,0.00014798,2,"2025-12-24T10:15:29.239",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627747,1766571330757,500.0,0.00014797,2,"2025-12-24T10:15:30.757",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627748,1766571330830,500.0,0.00014797,2,"2025-12-24T10:15:30.830",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627749,1766571330895,500.0,0.00014797,2,"2025-12-24T10:15:30.895",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627750,1766571330952,410.23915343,0.00014698,2,"2025-12-24T10:15:30.952",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627751,1766571334446,-490.27007634,0.00014798,2,"2025-12-24T10:15:34.446",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627752,1766571336490,-307.54123244,0.00014798,2,"2025-12-24T10:15:36.490",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627753,1766571339453,-220.44174219,0.00014798,2,"2025-12-24T10:15:39.453",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627754,1766571341750,-175.35137943,0.00014798,2,"2025-12-24T10:15:41.750",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627755,1766571342572,500.0,0.00014797,2,"2025-12-24T10:15:42.572",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627756,1766571342806,500.0,0.00014797,2,"2025-12-24T10:15:42.806",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627757,1766571343030,500.0,0.00014797,2,"2025-12-24T10:15:43.030",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627758,1766571343283,-300.0,0.00014798,2,"2025-12-24T10:15:43.283",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627759,1766571345663,-159.50087562,0.00014798,2,"2025-12-24T10:15:45.663",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627760,1766571347848,-345.51760709,0.00014798,2,"2025-12-24T10:15:47.848",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627761,1766571348603,500.0,0.00014797,2,"2025-12-24T10:15:48.603",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627762,1766571348876,500.0,0.00014797,2,"2025-12-24T10:15:48.876",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627763,1766571349137,500.0,0.00014797,2,"2025-12-24T10:15:49.137",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627764,1766571350508,-264.84966531,0.00014798,2,"2025-12-24T10:15:50.508",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627765,1766571352801,-287.21469149,0.00014798,2,"2025-12-24T10:15:52.801",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627766,1766571355125,159.50087562,0.00014797,2,"2025-12-24T10:15:55.125",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627767,1766571355485,500.0,0.00014797,2,"2025-12-24T10:15:55.485",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627768,1766571355526,-276.11513699,0.00014798,2,"2025-12-24T10:15:55.526",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627769,1766571355726,500.0,0.00014797,2,"2025-12-24T10:15:55.726",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627770,1766571355978,500.0,0.00014797,2,"2025-12-24T10:15:55.978",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627771,1766571357020,-162.86577779,0.00014798,2,"2025-12-24T10:15:57.020",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627772,1766571358501,-253.351569,0.00014798,2,"2025-12-24T10:15:58.501",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627773,1766571360045,-403.50505732,0.00014798,2,"2025-12-24T10:16:00.045",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627774,1766571361426,-189.07379348,0.00014798,2,"2025-12-24T10:16:01.426",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627775,1766571361664,500.0,0.00014797,2,"2025-12-24T10:16:01.664",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627776,1766571361910,500.0,0.00014797,2,"2025-12-24T10:16:01.910",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627777,1766571362139,500.0,0.00014797,2,"2025-12-24T10:16:02.139",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627778,1766571363926,-272.10758757,0.00014798,2,"2025-12-24T10:16:03.926",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627779,1766571365052,-327.97898988,0.00014798,2,"2025-12-24T10:16:05.052",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627780,1766571367042,-156.41160817,0.00014798,2,"2025-12-24T10:16:07.042",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627781,1766571367161,381.07046497,0.00014797,2,"2025-12-24T10:16:07.161",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627782,1766571367185,118.92953503,0.00014797,2,"2025-12-24T10:16:07.185",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627783,1766571367382,500.0,0.00014797,2,"2025-12-24T10:16:07.382",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627784,1766571367607,500.0,0.00014797,2,"2025-12-24T10:16:07.607",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627785,1766571369656,-174.67189407,0.00014798,2,"2025-12-24T10:16:09.656",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627786,1766571372251,-258.41362041,0.00014798,2,"2025-12-24T10:16:12.251",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627787,1766571374552,-181.01732946,0.00014798,2,"2025-12-24T10:16:14.552",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627788,1766571376259,500.0,0.00032876,120,"2025-12-24T10:16:16.259",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627789,1766571377211,-397.97228736,0.00014798,2,"2025-12-24T10:16:17.211",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627790,1766571379183,500.0,0.00014797,2,"2025-12-24T10:16:19.183",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627791,1766571379281,-294.66118214,0.00014798,2,"2025-12-24T10:16:19.281",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627792,1766571379418,500.0,0.00014797,2,"2025-12-24T10:16:19.418",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627793,1766571379652,500.0,0.00014797,2,"2025-12-24T10:16:19.652",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627794,1766571381478,-227.89241243,0.00014798,2,"2025-12-24T10:16:21.478",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627795,1766571383484,-296.70157603,0.00014798,2,"2025-12-24T10:16:23.484",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627796,1766571386649,-212.78530851,0.00014798,2,"2025-12-24T10:16:26.649",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627797,1766571389333,-174.21352649,0.00014798,2,"2025-12-24T10:16:29.333",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627798,1766571392041,-210.0,0.00014798,2,"2025-12-24T10:16:32.041",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627799,1766571394246,7381.08046497,0.00014698,2,"2025-12-24T10:16:34.246",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627800,1766571394270,10000.01,0.00014698,2,"2025-12-24T10:16:34.270",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627801,1766571394292,8997.59402401,0.00014698,2,"2025-12-24T10:16:34.292",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627802,1766571394758,-357.62827067,0.00014798,2,"2025-12-24T10:16:34.758",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627803,1766571396467,700.0,0.000328,120,"2025-12-24T10:16:36.467",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627804,1766571397049,763.08347925,0.00014698,2,"2025-12-24T10:16:37.049",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627805,1766571397316,-233.31876094,0.00014798,2,"2025-12-24T10:16:37.316",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627806,1766571400398,-288.12267172,0.00014798,2,"2025-12-24T10:16:40.398",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627807,1766571403439,-207.40171944,0.00014798,2,"2025-12-24T10:16:43.439",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627808,1766571404404,239.33249674,0.00014797,2,"2025-12-24T10:16:44.404",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627809,1766571404430,260.66750326,0.00014797,2,"2025-12-24T10:16:44.430",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627810,1766571404608,287.11465544,0.00014797,2,"2025-12-24T10:16:44.608",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627811,1766571407001,-297.87719516,0.00014798,2,"2025-12-24T10:16:47.001",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627812,1766571409776,-157.52381796,0.00014798,2,"2025-12-24T10:16:49.776",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627813,1766571412002,-312.35765271,0.00014798,2,"2025-12-24T10:16:52.002",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627814,1766571414699,-1121.17687913,0.00014798,2,"2025-12-24T10:16:54.699",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627815,1766571418822,-196.67112505,0.00014798,2,"2025-12-24T10:16:58.822",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627816,1766571420580,-356.29842397,0.00014798,2,"2025-12-24T10:17:00.580",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627817,1766571421239,300.0,0.00014797,2,"2025-12-24T10:17:01.239",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627819,1766571422123,-153.54788473,0.00014798,2,"2025-12-24T10:17:02.123",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627820,1766571424217,-211.87732828,0.00014798,2,"2025-12-24T10:17:04.217",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627821,1766571425768,-186.94892859,0.00014798,2,"2025-12-24T10:17:05.768",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627822,1766571428584,-398.99336004,0.00014798,2,"2025-12-24T10:17:08.584",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627823,1766571429694,-234.69882905,0.00014798,2,"2025-12-24T10:17:09.694",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627824,1766571432844,500.0,0.00014797,2,"2025-12-24T10:17:12.844",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627825,1766571433075,500.0,0.00014797,2,"2025-12-24T10:17:13.075",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627826,1766571433231,-609.84158864,0.00014798,2,"2025-12-24T10:17:13.231",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627827,1766571433317,500.0,0.00014797,2,"2025-12-24T10:17:13.317",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627828,1766571435029,-151.00000017,0.00014798,2,"2025-12-24T10:17:15.029",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627829,1766571436176,-238.02179816,0.00014798,2,"2025-12-24T10:17:16.176",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627830,1766571438760,-206.21057752,0.00014798,2,"2025-12-24T10:17:18.760",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627831,1766571440440,-201.49824492,0.00014798,2,"2025-12-24T10:17:20.440",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627832,1766571445941,-189.88430731,0.00014798,2,"2025-12-24T10:17:25.941",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627833,1766571447482,-312.60431575,0.00014798,2,"2025-12-24T10:17:27.482",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627834,1766571447994,7652.2278413,0.00014798,2,"2025-12-24T10:17:27.994",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627835,1766571448023,10000.01,0.00014798,2,"2025-12-24T10:17:28.023",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627836,1766571448048,10000.01,0.00014798,2,"2025-12-24T10:17:28.048",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627837,1766571448074,10000.01,0.00014798,2,"2025-12-24T10:17:28.074",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627838,1766571448100,10000.01,0.00014798,2,"2025-12-24T10:17:28.100",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627839,1766571448141,10000.01,0.00014798,2,"2025-12-24T10:17:28.141",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627840,1766571448167,10000.01,0.00014798,2,"2025-12-24T10:17:28.167",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627841,1766571448192,10000.01,0.00014798,2,"2025-12-24T10:17:28.192",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627842,1766571448218,10000.01,0.00014798,2,"2025-12-24T10:17:28.218",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627843,1766571448245,10000.01,0.00014798,2,"2025-12-24T10:17:28.245",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627844,1766571449827,-369.65896929,0.00014798,2,"2025-12-24T10:17:29.827",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627845,1766571452031,-162.31733358,0.00014798,2,"2025-12-24T10:17:32.031",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627846,1766571454239,-182.69761085,0.00014798,2,"2025-12-24T10:17:34.239",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627847,1766571457639,-425.68416417,0.00014798,2,"2025-12-24T10:17:37.639",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627848,1766571460802,-302.0,0.00014798,2,"2025-12-24T10:17:40.802",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627849,1766571462627,-2673.86,0.00014552,2,"2025-12-24T10:17:42.627",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627850,1766571462734,-320.06511931,0.00014798,2,"2025-12-24T10:17:42.734",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627851,1766571463780,-205.33881786,0.00014798,2,"2025-12-24T10:17:43.780",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627852,1766571465302,-187.84216364,0.00014798,2,"2025-12-24T10:17:45.302",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627853,1766571468884,-291.47211502,0.00014798,2,"2025-12-24T10:17:48.884",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627854,1766571470365,-176.62314297,0.00014798,2,"2025-12-24T10:17:50.365",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627855,1766571472468,-385.58142651,0.00014698,2,"2025-12-24T10:17:52.468",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627856,1766571473927,-434.89688033,0.00014698,2,"2025-12-24T10:17:53.927",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627857,1766571474618,-7822.84002816,0.00014798,2,"2025-12-24T10:17:54.618",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627858,1766571476523,-10000.01,0.00014798,2,"2025-12-24T10:17:56.523",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627859,1766571476650,-10000.01,0.00014798,2,"2025-12-24T10:17:56.650",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627860,1766571476796,-10000.01,0.00014798,2,"2025-12-24T10:17:56.796",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627861,1766571476924,-10000.01,0.00014798,2,"2025-12-24T10:17:56.924",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627862,1766571477056,-10000.01,0.00014798,2,"2025-12-24T10:17:57.056",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627863,1766571477169,-10000.01,0.00014798,2,"2025-12-24T10:17:57.169",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627864,1766571477282,-10000.01,0.00014798,2,"2025-12-24T10:17:57.282",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627865,1766571477390,-10000.01,0.00014798,2,"2025-12-24T10:17:57.390",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627866,1766571477529,-10000.01,0.00014798,2,"2025-12-24T10:17:57.529",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627867,1766571482594,-150.0,0.00014797,2,"2025-12-24T10:18:02.594",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627868,1766571482631,-9700.01,0.00014798,2,"2025-12-24T10:18:02.631",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627869,1766571482750,-10000.01,0.00014798,2,"2025-12-24T10:18:02.750",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627870,1766571482860,-10000.01,0.00014798,2,"2025-12-24T10:18:02.860",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627871,1766571482983,-10000.01,0.00014798,2,"2025-12-24T10:18:02.983",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627872,1766571483118,-10000.01,0.00014798,2,"2025-12-24T10:18:03.118",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627873,1766571483259,-10000.01,0.00014798,2,"2025-12-24T10:18:03.259",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627874,1766571483371,-10000.01,0.00014798,2,"2025-12-24T10:18:03.371",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627875,1766571488819,-300.0,0.00014797,2,"2025-12-24T10:18:08.819",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627876,1766571488850,-1200.0,0.00014797,2,"2025-12-24T10:18:08.850",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627877,1766571488905,-7000.01,0.00014798,2,"2025-12-24T10:18:08.905",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627878,1766571488946,-10000.01,0.00014798,2,"2025-12-24T10:18:08.946",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627879,1766571489073,-10000.01,0.00014798,2,"2025-12-24T10:18:09.073",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627880,1766571489203,-10000.01,0.00014798,2,"2025-12-24T10:18:09.203",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627881,1766571489332,-10000.01,0.00014798,2,"2025-12-24T10:18:09.332",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627882,1766571489456,-10000.01,0.00014798,2,"2025-12-24T10:18:09.456",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627883,1766571489585,-10000.01,0.00014798,2,"2025-12-24T10:18:09.585",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627884,1766571492860,-181.99688653,0.00014798,2,"2025-12-24T10:18:12.860",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627885,1766571495364,-500.0,0.00014798,2,"2025-12-24T10:18:15.364",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627886,1766571496401,-217.24974914,0.00014798,2,"2025-12-24T10:18:16.401",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627887,1766571498075,-392.94256692,0.00014798,2,"2025-12-24T10:18:18.075",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627888,1766571502383,-242.78048737,0.00014798,2,"2025-12-24T10:18:22.383",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627889,1766571504763,-193.96342509,0.00014798,2,"2025-12-24T10:18:24.763",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627890,1766571506536,-256.37158289,0.00014797,2,"2025-12-24T10:18:26.536",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627891,1766571508714,-243.62841711,0.00014797,2,"2025-12-24T10:18:28.714",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627892,1766571508738,-0.53781743,0.00014797,2,"2025-12-24T10:18:28.738",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627893,1766571510766,-427.89241243,0.00014797,2,"2025-12-24T10:18:30.766",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627894,1766571512796,-71.56977014,0.00014797,2,"2025-12-24T10:18:32.796",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627895,1766571512820,-165.56834855,0.00014797,2,"2025-12-24T10:18:32.820",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627896,1766571517237,-227.11099474,0.00014797,2,"2025-12-24T10:18:37.237",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627897,1766571519803,-107.32065671,0.00014797,2,"2025-12-24T10:18:39.803",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627898,1766571519830,-79.69026131,0.00014798,2,"2025-12-24T10:18:39.830",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627899,1766571522382,10000.01,0.00014698,2,"2025-12-24T10:18:42.382",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627900,1766571522416,10000.01,0.00014698,2,"2025-12-24T10:18:42.416",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627901,1766571522441,10000.01,0.00014698,2,"2025-12-24T10:18:42.441",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627902,1766571522465,10000.01,0.00014698,2,"2025-12-24T10:18:42.465",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627903,1766571522488,10000.01,0.00014698,2,"2025-12-24T10:18:42.488",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627904,1766571522512,10000.01,0.00014698,2,"2025-12-24T10:18:42.512",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627905,1766571522537,10000.01,0.00014698,2,"2025-12-24T10:18:42.537",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627906,1766571522560,10000.01,0.00014698,2,"2025-12-24T10:18:42.560",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627907,1766571522584,8829.5862,0.00014698,2,"2025-12-24T10:18:42.584",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627908,1766571524480,-325.196631,0.00014798,2,"2025-12-24T10:18:44.480",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627909,1766571526038,-300.0,0.00014798,2,"2025-12-24T10:18:46.038",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627910,1766571528693,-595.78677013,0.00014798,2,"2025-12-24T10:18:48.693",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627911,1766571532682,-274.82146079,0.00014798,2,"2025-12-24T10:18:52.682",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627912,1766571534585,-250.0,0.00014798,2,"2025-12-24T10:18:54.585",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627913,1766571536719,-315.34295162,0.00014798,2,"2025-12-24T10:18:56.719",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627914,1766571538333,-527.2430719,0.00014798,2,"2025-12-24T10:18:58.333",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627915,1766571540558,-296.59176829,0.00014798,2,"2025-12-24T10:19:00.558",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627916,1766571542621,-205.1043219,0.00014798,2,"2025-12-24T10:19:02.621",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627917,1766571544730,-166.33236124,0.00014798,2,"2025-12-24T10:19:04.730",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627918,1766571547025,-241.96196376,0.00014798,2,"2025-12-24T10:19:07.025",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627919,1766571549253,-243.83467746,0.00014798,2,"2025-12-24T10:19:09.253",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627921,1766571550718,-353.58095195,0.00014798,2,"2025-12-24T10:19:10.718",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627922,1766571553163,-190.21849808,0.00014798,2,"2025-12-24T10:19:13.163",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627923,1766571556351,-209.08747148,0.00014798,2,"2025-12-24T10:19:16.351",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627924,1766571559097,-176.09007925,0.00014798,2,"2025-12-24T10:19:19.097",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627925,1766571560961,-179.54689225,0.00014798,2,"2025-12-24T10:19:20.961",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627926,1766571562048,-468.8995638,0.00014798,2,"2025-12-24T10:19:22.048",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627927,1766571565017,-282.23468126,0.00014798,2,"2025-12-24T10:19:25.017",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627928,1766571566428,-444.24460717,0.00014797,2,"2025-12-24T10:19:26.428",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627929,1766571570177,-55.75539283,0.00014797,2,"2025-12-24T10:19:30.177",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627930,1766571570201,-178.01735856,0.00014797,2,"2025-12-24T10:19:30.201",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627931,1766571570277,1170.4238,0.00014274,2,"2025-12-24T10:19:30.277",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627932,1766571570300,681.9962,0.00014274,2,"2025-12-24T10:19:30.300",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627933,1766571571641,-276.18542143,0.00014797,2,"2025-12-24T10:19:31.641",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627934,1766571574107,-45.79722001,0.00014797,2,"2025-12-24T10:19:34.107",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627935,1766571574130,-135.86160343,0.00014797,2,"2025-12-24T10:19:34.130",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627936,1766571576636,-256.93899829,0.00014797,2,"2025-12-24T10:19:36.636",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627937,1766571583069,-107.19939828,0.00014797,2,"2025-12-24T10:19:43.069",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627938,1766571583099,-95.7826773,0.00014798,2,"2025-12-24T10:19:43.099",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627939,1766571586202,-492.43574919,0.00014798,2,"2025-12-24T10:19:46.202",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627940,1766571587776,-485.01035695,0.00014797,2,"2025-12-24T10:19:47.776",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627943,1766571626976,171.0,0.00011398,2,"2025-12-24T10:20:26.976",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627946,1766571640455,9147.0138,0.00014698,2,"2025-12-24T10:20:40.455",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627947,1766571640484,10000.01,0.00014698,2,"2025-12-24T10:20:40.484",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627948,1766571640509,7931.35412365,0.00014698,2,"2025-12-24T10:20:40.509",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627949,1766571671631,10000.01,0.00014698,2,"2025-12-24T10:21:11.631",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627950,1766571671655,10000.01,0.00014698,2,"2025-12-24T10:21:11.655",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627951,1766571671678,10000.01,0.00014698,2,"2025-12-24T10:21:11.678",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627952,1766571671702,10000.01,0.00014698,2,"2025-12-24T10:21:11.702",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627953,1766571671725,10000.01,0.00014698,2,"2025-12-24T10:21:11.725",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627954,1766571671747,10000.01,0.00014698,2,"2025-12-24T10:21:11.747",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627955,1766571671770,10000.01,0.00014698,2,"2025-12-24T10:21:11.770",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627956,1766571671792,10000.01,0.00014698,2,"2025-12-24T10:21:11.792",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627957,1766571671814,8829.5862,0.00014698,2,"2025-12-24T10:21:11.814",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627958,1766571677774,1170.4238,0.00014698,2,"2025-12-24T10:21:17.774",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627959,1766571677797,1329.5762,0.00014698,2,"2025-12-24T10:21:17.797",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627960,1766571683567,814.31098973,0.00014698,2,"2025-12-24T10:21:23.567",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627962,1766571723752,276.01472341,0.00014696,2,"2025-12-24T10:22:03.752",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627963,1766571725168,183.850552,0.00014714,2,"2025-12-24T10:22:05.168",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627964,1766571729788,276.01472341,0.00014697,2,"2025-12-24T10:22:09.788",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627965,1766571735911,276.01472341,0.00014698,2,"2025-12-24T10:22:15.911",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627968,1766571754691,999.0,0.00014091,3,"2025-12-24T10:22:34.691",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627969,1766571775097,320.0,0.00014108,2,"2025-12-24T10:22:55.097",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627970,1766571781995,5525.22808804,0.00014698,2,"2025-12-24T10:23:01.995",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627971,1766571782026,10000.01,0.00014698,2,"2025-12-24T10:23:02.026",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627972,1766571782072,9778.56252705,0.00014698,2,"2025-12-24T10:23:02.072",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627973,1766571797990,153.03279189,0.00014625,2,"2025-12-24T10:23:17.990",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627974,1766571798251,500.0,0.00014625,2,"2025-12-24T10:23:18.251",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627975,1766571798743,500.0,0.00014652,2,"2025-12-24T10:23:18.743",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627976,1766571798896,505.1877308,0.0001468,2,"2025-12-24T10:23:18.896",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627977,1766571798948,500.0,0.00014625,2,"2025-12-24T10:23:18.948",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627978,1766571799093,500.0,0.00014652,2,"2025-12-24T10:23:19.093",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627979,1766571799242,502.59455513,0.0001468,2,"2025-12-24T10:23:19.242",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627980,1766571800472,6839.19492218,0.00014698,2,"2025-12-24T10:23:20.472",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627981,1766571800497,10000.01,0.00014698,2,"2025-12-24T10:23:20.497",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627982,1766571800520,9364.95277782,0.00014698,2,"2025-12-24T10:23:20.520",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627983,1766571806528,635.05722218,0.00014698,2,"2025-12-24T10:23:26.528",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627984,1766571806549,1864.94277782,0.00014698,2,"2025-12-24T10:23:26.549",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627985,1766571869910,3068.1204,0.00014698,2,"2025-12-24T10:24:29.910",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627986,1766571913929,500.0,0.00014625,2,"2025-12-24T10:25:13.929",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627987,1766571914110,500.0,0.00014652,2,"2025-12-24T10:25:14.110",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627988,1766571914515,284.13451701,0.0001468,2,"2025-12-24T10:25:14.515",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627989,1766571914742,150.0,0.00014625,2,"2025-12-24T10:25:14.742",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627990,1766571914900,150.0,0.00014652,2,"2025-12-24T10:25:14.900",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627991,1766571915286,153.22066729,0.0001468,2,"2025-12-24T10:25:15.286",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627992,1766571915552,500.0,0.00014625,2,"2025-12-24T10:25:15.552",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627993,1766571915711,622.96244063,0.00014652,2,"2025-12-24T10:25:15.711",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627994,1766571916464,500.0,0.00014625,2,"2025-12-24T10:25:16.464",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627995,1766571916524,500.0,0.00014625,2,"2025-12-24T10:25:16.524",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627996,1766571916611,500.0,0.00014652,2,"2025-12-24T10:25:16.611",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627997,1766571916671,500.0,0.00014652,2,"2025-12-24T10:25:16.671",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627998,1766571916760,206.62919725,0.0001468,2,"2025-12-24T10:25:16.760",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399627999,1766571916787,293.37080275,0.0001468,2,"2025-12-24T10:25:16.787",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628000,1766571917269,500.0,0.0001468,2,"2025-12-24T10:25:17.269",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628001,1766571917310,718.0,0.00014625,2,"2025-12-24T10:25:17.310",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628002,1766571917358,500.0,0.00014707,2,"2025-12-24T10:25:17.358",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628003,1766571917408,305.89905131,0.00014707,2,"2025-12-24T10:25:17.408",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628004,1766571917464,500.0,0.00014735,2,"2025-12-24T10:25:17.464",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628005,1766571917503,718.0,0.00014652,2,"2025-12-24T10:25:17.503",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628006,1766571917574,718.0,0.0001468,2,"2025-12-24T10:25:17.574",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628007,1766571917631,718.0,0.00014707,2,"2025-12-24T10:25:17.631",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628008,1766571917721,718.0,0.00014735,2,"2025-12-24T10:25:17.721",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628009,1766571919072,500.0,0.00014625,2,"2025-12-24T10:25:19.072",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628010,1766571919138,157.8979539,0.00014625,2,"2025-12-24T10:25:19.138",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628011,1766571919211,3192.37781711,9e-05,2,"2025-12-24T10:25:19.211",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628012,1766571919257,460.46437493,0.00014652,2,"2025-12-24T10:25:19.257",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628013,1766571919283,39.53562507,0.00014652,2,"2025-12-24T10:25:19.283",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628014,1766571919838,500.0,0.0001468,2,"2025-12-24T10:25:19.838",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628015,1766571919999,500.0,0.00014707,2,"2025-12-24T10:25:19.999",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628016,1766571920305,8960.47437493,0.000146,2,"2025-12-24T10:25:20.305",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628017,1766571920334,1039.52562507,0.000146,2,"2025-12-24T10:25:20.334",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628018,1766571920386,500.0,0.00014735,2,"2025-12-24T10:25:20.386",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628019,1766571920438,150.0,0.00014625,2,"2025-12-24T10:25:20.438",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628020,1766571921016,150.0,0.00014652,2,"2025-12-24T10:25:21.016",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628021,1766571921972,202.57672369,0.0001468,2,"2025-12-24T10:25:21.972",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628022,1766571922563,151.17389977,0.00014625,2,"2025-12-24T10:25:22.563",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628025,1766571933258,247.91832257,0.00023,120,"2025-12-24T10:25:33.258",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628026,1766571953169,7806.73375147,0.0001299,2,"2025-12-24T10:25:53.169",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628027,1766571953198,10000.01,0.0001299,2,"2025-12-24T10:25:53.198",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628028,1766571953223,10000.01,0.0001299,2,"2025-12-24T10:25:53.223",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628029,1766571953247,10000.01,0.0001299,2,"2025-12-24T10:25:53.247",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628030,1766571953272,10000.01,0.0001299,2,"2025-12-24T10:25:53.272",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628031,1766571953296,10000.01,0.0001299,2,"2025-12-24T10:25:53.296",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628032,1766571953320,10000.01,0.0001299,2,"2025-12-24T10:25:53.320",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628033,1766571953345,10000.01,0.0001299,2,"2025-12-24T10:25:53.345",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628034,1766571953369,7591.87145621,0.0001299,2,"2025-12-24T10:25:53.369",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628035,1766571955867,2408.13854379,0.00014698,2,"2025-12-24T10:25:55.867",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628036,1766571955891,91.86145621,0.00014698,2,"2025-12-24T10:25:55.891",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628037,1766571961066,9908.14854379,8e-05,2,"2025-12-24T10:26:01.066",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628038,1766571961093,420.98244737,8e-05,2,"2025-12-24T10:26:01.093",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628039,1766571966919,336.15530719,0.00014698,2,"2025-12-24T10:26:06.919",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628040,1766571969772,801.88619698,0.00014698,2,"2025-12-24T10:26:09.772",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628041,1766571973658,500.0,0.00014625,2,"2025-12-24T10:26:13.658",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628042,1766571973772,500.0,0.00014625,2,"2025-12-24T10:26:13.772",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628043,1766571973819,500.0,0.00014652,2,"2025-12-24T10:26:13.819",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628044,1766571973904,500.0,0.00014652,2,"2025-12-24T10:26:13.904",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628045,1766571973997,500.0,0.0001468,2,"2025-12-24T10:26:13.997",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628046,1766571974056,503.23833486,0.0001468,2,"2025-12-24T10:26:14.056",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628047,1766571974146,150.0,0.00014625,2,"2025-12-24T10:26:14.146",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628048,1766571974185,257.60886303,0.00014707,2,"2025-12-24T10:26:14.185",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628049,1766571974244,150.0,0.00014625,2,"2025-12-24T10:26:14.244",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628050,1766571974290,155.24950802,0.00014652,2,"2025-12-24T10:26:14.290",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628051,1766571976130,500.0,0.00014625,2,"2025-12-24T10:26:16.130",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628052,1766571976226,500.0,0.00014652,2,"2025-12-24T10:26:16.226",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628053,1766571976282,500.0,0.0001468,2,"2025-12-24T10:26:16.282",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628054,1766571976382,350.0,0.00014707,2,"2025-12-24T10:26:16.382",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628056,1766572031956,205.0,9.8e-05,2,"2025-12-24T10:27:11.956",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628057,1766572040729,2669.88934255,0.00013866,2,"2025-12-24T10:27:20.729",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628058,1766572040752,10000.01,0.00013866,2,"2025-12-24T10:27:20.752",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628059,1766572040774,1481.50065745,0.00013866,2,"2025-12-24T10:27:20.774",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628060,1766572054849,82770.0,0.00027,120,"2025-12-24T10:27:34.849",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628061,1766572071597,1368.12742309,0.00012,2,"2025-12-24T10:27:51.597",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628062,1766572087298,7150.38191946,0.0001439,2,"2025-12-24T10:28:07.298",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628063,1766572087323,3131.22698309,0.0001439,2,"2025-12-24T10:28:07.323",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628066,1766572097613,1925.97390625,0.0001,2,"2025-12-24T10:28:17.613",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628067,1766572098943,2500.0,0.00014698,2,"2025-12-24T10:28:18.943",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628068,1766572099482,390.37563915,7.888e-05,2,"2025-12-24T10:28:19.482",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628069,1766572103414,500.0,0.00014625,2,"2025-12-24T10:28:23.414",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628070,1766572103590,500.0,0.00014652,2,"2025-12-24T10:28:23.590",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628071,1766572103745,500.0,0.0001468,2,"2025-12-24T10:28:23.745",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628072,1766572103926,500.0,0.00014707,2,"2025-12-24T10:28:23.926",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628073,1766572103972,52.43347151,0.00014625,2,"2025-12-24T10:28:23.972",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628074,1766572103998,447.56652849,0.00014625,2,"2025-12-24T10:28:23.998",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628075,1766572104141,500.0,0.00014652,2,"2025-12-24T10:28:24.141",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628076,1766572104615,500.0,0.0001468,2,"2025-12-24T10:28:24.615",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628077,1766572104801,500.0,0.00014707,2,"2025-12-24T10:28:24.801",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628080,1766572119232,1421.25020283,0.0001,2,"2025-12-24T10:28:39.232",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628082,1766572155921,6631.19326868,0.00014698,2,"2025-12-24T10:29:15.921",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628083,1766572155953,10000.01,0.00014698,2,"2025-12-24T10:29:15.953",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628084,1766572155978,8774.12742895,0.00014698,2,"2025-12-24T10:29:15.978",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628085,1766572168252,1225.88257105,0.00014698,2,"2025-12-24T10:29:28.252",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628086,1766572168275,10000.01,0.00014698,2,"2025-12-24T10:29:28.275",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628087,1766572174318,500.0,0.00014625,2,"2025-12-24T10:29:34.318",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628088,1766572174358,500.0,0.00014625,2,"2025-12-24T10:29:34.358",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628089,1766572174450,500.0,0.00014625,2,"2025-12-24T10:29:34.450",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628090,1766572174501,500.0,0.00014652,2,"2025-12-24T10:29:34.501",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628091,1766572174545,500.0,0.00014652,2,"2025-12-24T10:29:34.545",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628092,1766572174602,500.0,0.00014652,2,"2025-12-24T10:29:34.602",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628093,1766572174783,500.0,0.00014625,2,"2025-12-24T10:29:34.783",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628094,1766572174949,500.0,0.00014652,2,"2025-12-24T10:29:34.949",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628095,1766572174988,150.0,0.00014625,2,"2025-12-24T10:29:34.988",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628096,1766572175309,150.0,0.00014625,2,"2025-12-24T10:29:35.309",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628097,1766572191455,1000.0,0.00032876,120,"2025-12-24T10:29:51.455",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628098,1766572210711,1000.0,0.00032876,120,"2025-12-24T10:30:10.711",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628099,1766572221215,569.0,0.00014625,2,"2025-12-24T10:30:21.215",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628100,1766572221907,569.0,0.00014652,2,"2025-12-24T10:30:21.907",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628101,1766572228044,1650.0,0.00032876,120,"2025-12-24T10:30:28.044",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628113,1766572232142,-500.0,0.0001468,2,"2025-12-24T10:30:32.142",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628114,1766572232155,-500.0,0.0001468,2,"2025-12-24T10:30:32.155",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628115,1766572232167,-500.0,0.0001468,2,"2025-12-24T10:30:32.167",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628116,1766572232180,-500.0,0.0001468,2,"2025-12-24T10:30:32.180",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628117,1766572232192,-569.0,0.0001468,2,"2025-12-24T10:30:32.192",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628118,1766572232205,-600.0,0.00014682,2,"2025-12-24T10:30:32.205",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628119,1766572232218,-250.0,0.00014684,2,"2025-12-24T10:30:32.218",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628120,1766572232232,-600.0,0.00014688,2,"2025-12-24T10:30:32.232",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628121,1766572232244,-163.03184917,0.00014688,2,"2025-12-24T10:30:32.244",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628148,1766572238719,-436.96815083,0.00014688,2,"2025-12-24T10:30:38.719",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628149,1766572238731,-333.11820456,0.00014688,2,"2025-12-24T10:30:38.731",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628150,1766572238741,-250.0,0.00014692,2,"2025-12-24T10:30:38.741",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628151,1766572238752,-1731.11497376,0.00014697,2,"2025-12-24T10:30:38.752",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628152,1766572238769,-998268.88502624,0.00014697,2,"2025-12-24T10:30:38.769",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628153,1766572238779,-1200.0,0.00014697,2,"2025-12-24T10:30:38.779",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628154,1766572238790,-300.0,0.00014697,2,"2025-12-24T10:30:38.790",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628155,1766572238800,-300.0,0.00014697,2,"2025-12-24T10:30:38.800",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628156,1766572238810,-300.0,0.00014697,2,"2025-12-24T10:30:38.810",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628157,1766572238826,-11547.52798254,0.00014698,2,"2025-12-24T10:30:38.826",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628158,1766572238835,-612.17096316,0.00014698,2,"2025-12-24T10:30:38.835",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628159,1766572238846,-203.38212511,0.00014707,2,"2025-12-24T10:30:38.846",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628160,1766572238856,-500.0,0.00014707,2,"2025-12-24T10:30:38.856",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628161,1766572238867,-500.0,0.00014707,2,"2025-12-24T10:30:38.867",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628162,1766572238878,-500.0,0.00014707,2,"2025-12-24T10:30:38.878",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628163,1766572238888,-569.0,0.00014707,2,"2025-12-24T10:30:38.888",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628164,1766572238899,-500.0,0.00014735,2,"2025-12-24T10:30:38.899",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628165,1766572238909,-500.0,0.00014735,2,"2025-12-24T10:30:38.909",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628166,1766572238919,-500.0,0.00014735,2,"2025-12-24T10:30:38.919",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628167,1766572238929,-507.8871495,0.00014735,2,"2025-12-24T10:30:38.929",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628168,1766572238939,-500.0,0.00014735,2,"2025-12-24T10:30:38.939",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628169,1766572238950,-569.0,0.00014735,2,"2025-12-24T10:30:38.950",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628170,1766572238961,-300.0,0.00014748,2,"2025-12-24T10:30:38.961",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628171,1766572238971,-150.0,0.00014761,2,"2025-12-24T10:30:38.971",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628172,1766572238982,-500.0,0.00014762,2,"2025-12-24T10:30:38.982",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628173,1766572238993,-500.0,0.00014762,2,"2025-12-24T10:30:38.993",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628174,1766572239005,-508.93435173,0.00014762,2,"2025-12-24T10:30:39.005",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628175,1766572239017,-500.0,0.00014762,2,"2025-12-24T10:30:39.017",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628176,1766572239028,-500.0,0.00014762,2,"2025-12-24T10:30:39.028",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628177,1766572239039,-500.0,0.00014762,2,"2025-12-24T10:30:39.039",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628178,1766572239050,-569.0,0.00014762,2,"2025-12-24T10:30:39.050",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628179,1766572239061,-300.0,0.00014763,2,"2025-12-24T10:30:39.061",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628180,1766572239071,-300.0,0.00014763,2,"2025-12-24T10:30:39.071",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628181,1766572239082,-195.0,0.00014775,2,"2025-12-24T10:30:39.082",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628182,1766572239092,-195.0,0.00014783,2,"2025-12-24T10:30:39.092",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628183,1766572239103,-1200.0,0.00014788,2,"2025-12-24T10:30:39.103",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628184,1766572239113,-1191.16039457,0.00014788,2,"2025-12-24T10:30:39.113",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628185,1766572239123,-1002.8809457,0.00014788,2,"2025-12-24T10:30:39.123",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628186,1766572239134,-569.88171229,0.00014789,2,"2025-12-24T10:30:39.134",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628187,1766572239149,-500.0,0.00014789,2,"2025-12-24T10:30:39.149",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628188,1766572239159,-500.0,0.00014789,2,"2025-12-24T10:30:39.159",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628189,1766572239170,-500.0,0.00014789,2,"2025-12-24T10:30:39.170",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628190,1766572239181,-511.31387808,0.00014789,2,"2025-12-24T10:30:39.181",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628191,1766572239197,-569.0,0.00014789,2,"2025-12-24T10:30:39.197",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628192,1766572239206,-151.0,0.00014795,2,"2025-12-24T10:30:39.206",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628193,1766572239217,-14.98964305,0.00014797,2,"2025-12-24T10:30:39.217",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628194,1766572239228,-500.0,0.00014797,2,"2025-12-24T10:30:39.228",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628195,1766572239238,-500.0,0.00014797,2,"2025-12-24T10:30:39.238",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628196,1766572239249,-500.0,0.00014797,2,"2025-12-24T10:30:39.249",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628197,1766572239260,-500.0,0.00014797,2,"2025-12-24T10:30:39.260",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628198,1766572239270,-500.0,0.00014797,2,"2025-12-24T10:30:39.270",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628199,1766572239281,-500.0,0.00014797,2,"2025-12-24T10:30:39.281",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628200,1766572239292,-500.0,0.00014797,2,"2025-12-24T10:30:39.292",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628201,1766572239303,-500.0,0.00014797,2,"2025-12-24T10:30:39.303",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628202,1766572239314,-500.0,0.00014797,2,"2025-12-24T10:30:39.314",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628203,1766572239325,-500.0,0.00014797,2,"2025-12-24T10:30:39.325",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628204,1766572239335,-500.0,0.00014797,2,"2025-12-24T10:30:39.335",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628205,1766572239346,-500.0,0.00014797,2,"2025-12-24T10:30:39.346",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628206,1766572239356,-500.0,0.00014797,2,"2025-12-24T10:30:39.356",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628207,1766572239366,-500.0,0.00014797,2,"2025-12-24T10:30:39.366",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628208,1766572239376,-345.61944789,0.00014797,2,"2025-12-24T10:30:39.376",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628209,1766572239386,-500.0,0.00014797,2,"2025-12-24T10:30:39.386",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628210,1766572239396,-500.0,0.00014797,2,"2025-12-24T10:30:39.396",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628211,1766572239407,-500.0,0.00014797,2,"2025-12-24T10:30:39.407",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628212,1766572239418,-500.0,0.00014797,2,"2025-12-24T10:30:39.418",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628213,1766572239429,-500.0,0.00014797,2,"2025-12-24T10:30:39.429",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628214,1766572239441,-500.0,0.00014797,2,"2025-12-24T10:30:39.441",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628215,1766572239452,-500.0,0.00014797,2,"2025-12-24T10:30:39.452",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628216,1766572239463,-500.0,0.00014797,2,"2025-12-24T10:30:39.463",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628217,1766572239475,-500.0,0.00014797,2,"2025-12-24T10:30:39.475",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628218,1766572239485,-500.0,0.00014797,2,"2025-12-24T10:30:39.485",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628219,1766572239496,-543.18761393,0.00014797,2,"2025-12-24T10:30:39.496",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628220,1766572239507,-500.0,0.00014797,2,"2025-12-24T10:30:39.507",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628221,1766572239517,-500.0,0.00014797,2,"2025-12-24T10:30:39.517",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628222,1766572239527,-500.0,0.00014797,2,"2025-12-24T10:30:39.527",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628223,1766572239538,-500.0,0.00014797,2,"2025-12-24T10:30:39.538",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628224,1766572239549,-500.0,0.00014797,2,"2025-12-24T10:30:39.549",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628225,1766572239561,-500.0,0.00014797,2,"2025-12-24T10:30:39.561",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628226,1766572239571,-500.0,0.00014797,2,"2025-12-24T10:30:39.571",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628227,1766572239583,-500.0,0.00014797,2,"2025-12-24T10:30:39.583",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628228,1766572239593,-500.0,0.00014797,2,"2025-12-24T10:30:39.593",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628229,1766572239603,-500.0,0.00014797,2,"2025-12-24T10:30:39.603",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628230,1766572239612,-500.0,0.00014797,2,"2025-12-24T10:30:39.612",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628231,1766572239621,-411.98933297,0.00014797,2,"2025-12-24T10:30:39.621",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628232,1766572239631,-500.0,0.00014797,2,"2025-12-24T10:30:39.631",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628233,1766572239641,-500.0,0.00014797,2,"2025-12-24T10:30:39.641",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628234,1766572239651,-500.0,0.00014797,2,"2025-12-24T10:30:39.651",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628235,1766572239660,-500.0,0.00014797,2,"2025-12-24T10:30:39.660",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628236,1766572239670,-500.0,0.00014797,2,"2025-12-24T10:30:39.670",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628237,1766572239679,-500.0,0.00014797,2,"2025-12-24T10:30:39.679",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628238,1766572239689,-500.0,0.00014797,2,"2025-12-24T10:30:39.689",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628239,1766572239700,-500.0,0.00014797,2,"2025-12-24T10:30:39.700",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628240,1766572239709,-500.0,0.00014797,2,"2025-12-24T10:30:39.709",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628241,1766572239720,-500.0,0.00014797,2,"2025-12-24T10:30:39.720",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628242,1766572239729,-500.0,0.00014797,2,"2025-12-24T10:30:39.729",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628243,1766572239739,-500.0,0.00014797,2,"2025-12-24T10:30:39.739",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628244,1766572239749,-500.0,0.00014797,2,"2025-12-24T10:30:39.749",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628245,1766572239759,-500.0,0.00014797,2,"2025-12-24T10:30:39.759",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628246,1766572239770,-500.0,0.00014797,2,"2025-12-24T10:30:39.770",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628247,1766572239781,-500.0,0.00014797,2,"2025-12-24T10:30:39.781",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628248,1766572239792,-500.0,0.00014797,2,"2025-12-24T10:30:39.792",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628249,1766572239801,-500.0,0.00014797,2,"2025-12-24T10:30:39.801",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628250,1766572239811,-202.56450169,0.00014797,2,"2025-12-24T10:30:39.811",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628251,1766572239821,-401757.16556904,0.00014798,2,"2025-12-24T10:30:39.821",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628252,1766572239831,-200.0,0.00014798,2,"2025-12-24T10:30:39.831",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628253,1766572239841,-200.0,0.00014798,2,"2025-12-24T10:30:39.841",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628254,1766572239851,-8920.3448108,0.00014798,2,"2025-12-24T10:30:39.851",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628255,1766572239861,-180.9191729,0.00014798,2,"2025-12-24T10:30:39.861",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628256,1766572239871,-150.0,0.00014798,2,"2025-12-24T10:30:39.871",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628258,1766572239882,-33504.5899,0.00014798,2,"2025-12-24T10:30:39.882",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628259,1766572239891,-366.23526076,0.00014798,2,"2025-12-24T10:30:39.891",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628260,1766572239901,-366.23526076,0.00014798,2,"2025-12-24T10:30:39.901",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628261,1766572239911,-366.23526076,0.00014798,2,"2025-12-24T10:30:39.911",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628262,1766572239921,-500.0,0.00014813,2,"2025-12-24T10:30:39.921",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628263,1766572239932,-554.97447821,0.00014817,2,"2025-12-24T10:30:39.932",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628264,1766572239954,-500.0,0.00014817,2,"2025-12-24T10:30:39.954",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628265,1766572239966,-500.0,0.00014817,2,"2025-12-24T10:30:39.966",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628266,1766572239976,-569.0,0.00014817,2,"2025-12-24T10:30:39.976",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628267,1766572239987,-500.0,0.00014844,2,"2025-12-24T10:30:39.987",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628268,1766572239997,-500.0,0.00014844,2,"2025-12-24T10:30:39.997",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628269,1766572240007,-569.0,0.00014844,2,"2025-12-24T10:30:40.007",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628270,1766572240016,-6405.414494,0.00014859,2,"2025-12-24T10:30:40.016",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628271,1766572240025,-500.0,0.00014872,2,"2025-12-24T10:30:40.025",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628272,1766572240035,-362.0,0.00014872,2,"2025-12-24T10:30:40.035",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628273,1766572240045,-569.0,0.00014872,2,"2025-12-24T10:30:40.045",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628274,1766572240055,-500.0,0.00014897,2,"2025-12-24T10:30:40.055",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628275,1766572240066,-500.0,0.00014897,2,"2025-12-24T10:30:40.066",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628276,1766572240077,-500.0,0.00014897,2,"2025-12-24T10:30:40.077",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628277,1766572240087,-500.0,0.00014897,2,"2025-12-24T10:30:40.087",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628278,1766572240097,-500.0,0.00014897,2,"2025-12-24T10:30:40.097",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628279,1766572240107,-500.0,0.00014897,2,"2025-12-24T10:30:40.107",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628280,1766572240118,-500.0,0.00014897,2,"2025-12-24T10:30:40.118",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628281,1766572240129,-500.0,0.00014897,2,"2025-12-24T10:30:40.129",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628282,1766572240139,-500.0,0.00014897,2,"2025-12-24T10:30:40.139",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628283,1766572240152,-500.0,0.00014897,2,"2025-12-24T10:30:40.152",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628294,1766572240629,-500.0,0.00014897,2,"2025-12-24T10:30:40.629",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628296,1766572240640,-500.0,0.00014897,2,"2025-12-24T10:30:40.640",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628298,1766572240650,-500.0,0.00014897,2,"2025-12-24T10:30:40.650",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628300,1766572240660,-500.0,0.00014897,2,"2025-12-24T10:30:40.660",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628302,1766572240670,-500.0,0.00014897,2,"2025-12-24T10:30:40.670",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628304,1766572240680,-500.0,0.00014897,2,"2025-12-24T10:30:40.680",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628306,1766572240689,-500.0,0.00014897,2,"2025-12-24T10:30:40.689",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628308,1766572240699,-500.0,0.00014897,2,"2025-12-24T10:30:40.699",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628310,1766572240709,-500.0,0.00014897,2,"2025-12-24T10:30:40.709",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628312,1766572240719,-500.0,0.00014897,2,"2025-12-24T10:30:40.719",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628314,1766572240728,-500.0,0.00014897,2,"2025-12-24T10:30:40.728",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628316,1766572240738,-500.0,0.00014897,2,"2025-12-24T10:30:40.738",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628318,1766572240747,-500.0,0.00014897,2,"2025-12-24T10:30:40.747",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628320,1766572240756,-582.59898014,0.00014897,2,"2025-12-24T10:30:40.756",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628321,1766572240766,-2137.14,0.00014897,2,"2025-12-24T10:30:40.766",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628322,1766572240776,-500.0,0.00014897,2,"2025-12-24T10:30:40.776",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628323,1766572240785,-512.7999143,0.00014897,2,"2025-12-24T10:30:40.785",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628324,1766572240795,-500.0,0.00014897,2,"2025-12-24T10:30:40.795",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628325,1766572240805,-500.0,0.00014897,2,"2025-12-24T10:30:40.805",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628326,1766572240815,-500.0,0.00014897,2,"2025-12-24T10:30:40.815",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628327,1766572240825,-500.0,0.00014897,2,"2025-12-24T10:30:40.825",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628328,1766572240834,-500.0,0.00014897,2,"2025-12-24T10:30:40.834",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628329,1766572240844,-500.0,0.00014897,2,"2025-12-24T10:30:40.844",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628330,1766572240854,-500.0,0.00014897,2,"2025-12-24T10:30:40.854",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628331,1766572240864,-500.0,0.00014897,2,"2025-12-24T10:30:40.864",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628332,1766572240874,-221.32052082,0.00014898,2,"2025-12-24T10:30:40.874",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628333,1766572240884,-151.0,0.00014898,2,"2025-12-24T10:30:40.884",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628334,1766572240899,-500.0,0.00014899,2,"2025-12-24T10:30:40.899",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628335,1766572240910,-569.0,0.00014899,2,"2025-12-24T10:30:40.910",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628336,1766572240919,-8128.84147509,0.00014901,2,"2025-12-24T10:30:40.919",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628337,1766572240929,-500.0,0.00014926,2,"2025-12-24T10:30:40.929",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628338,1766572240939,-569.0,0.00014926,2,"2025-12-24T10:30:40.939",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628339,1766572240949,-25405.33069754,0.00014943,2,"2025-12-24T10:30:40.949",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628340,1766572240960,-22773.42055353,0.00014943,2,"2025-12-24T10:30:40.960",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628341,1766572240970,-200.0,0.00014946,2,"2025-12-24T10:30:40.970",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628342,1766572240980,-200.0,0.00014946,2,"2025-12-24T10:30:40.980",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628343,1766572240991,-500.0,0.00014954,2,"2025-12-24T10:30:40.991",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628344,1766572241001,-569.0,0.00014954,2,"2025-12-24T10:30:41.001",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628345,1766572241011,-500.0,0.00014981,2,"2025-12-24T10:30:41.011",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628346,1766572241021,-569.0,0.00014981,2,"2025-12-24T10:30:41.021",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628347,1766572241031,-1000.0,0.00014998,2,"2025-12-24T10:30:41.031",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628348,1766572241042,-5014.92,0.00014999,2,"2025-12-24T10:30:41.042",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628349,1766572241052,-2041.47960317,0.00015,2,"2025-12-24T10:30:41.052",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628350,1766572241062,-7947.26999932,0.00015,2,"2025-12-24T10:30:41.062",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628351,1766572241072,-21363.10346556,0.00015,2,"2025-12-24T10:30:41.072",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628352,1766572241082,-1155.1798605,0.00015,2,"2025-12-24T10:30:41.082",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628353,1766572241092,-33595.71545948,0.00015,2,"2025-12-24T10:30:41.092",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628354,1766572241102,-465.63377507,0.00015009,2,"2025-12-24T10:30:41.102",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628355,1766572241112,-569.0,0.00015009,2,"2025-12-24T10:30:41.112",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628356,1766572241122,-16519.15,0.00015019,2,"2025-12-24T10:30:41.122",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628357,1766572241132,-569.0,0.00015036,2,"2025-12-24T10:30:41.132",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628358,1766572241146,-500.0,0.00015059,2,"2025-12-24T10:30:41.146",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628359,1766572241156,-569.0,0.00015063,2,"2025-12-24T10:30:41.156",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628360,1766572241166,-612.17096312,0.00015065,2,"2025-12-24T10:30:41.166",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628361,1766572241177,-502.99520475,0.00015087,2,"2025-12-24T10:30:41.177",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628362,1766572241189,-569.0,0.00015091,2,"2025-12-24T10:30:41.189",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628363,1766572241199,-200.0,0.00015095,2,"2025-12-24T10:30:41.199",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628364,1766572241209,-200.0,0.00015095,2,"2025-12-24T10:30:41.209",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628365,1766572241220,-569.0,0.00015118,2,"2025-12-24T10:30:41.220",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628366,1766572241230,-569.0,0.00015146,2,"2025-12-24T10:30:41.230",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628367,1766572241240,-530.21490798,0.00015165,2,"2025-12-24T10:30:41.240",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628368,1766572241250,-526.00597189,0.00015165,2,"2025-12-24T10:30:41.250",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628369,1766572241265,-500.0,0.00015165,2,"2025-12-24T10:30:41.265",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628370,1766572241276,-500.0,0.00015165,2,"2025-12-24T10:30:41.276",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628371,1766572241287,-2137.14,0.00015171,2,"2025-12-24T10:30:41.287",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628372,1766572241297,-500.0,0.00015173,2,"2025-12-24T10:30:41.297",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628373,1766572241307,-169.37257746,0.00015173,2,"2025-12-24T10:30:41.307",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628374,1766572241318,-174.83400543,0.00015173,2,"2025-12-24T10:30:41.318",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628375,1766572241328,-161.57308931,0.00015173,2,"2025-12-24T10:30:41.328",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628376,1766572241338,-163.19223575,0.00015173,2,"2025-12-24T10:30:41.338",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628377,1766572241349,-500.0,0.00015173,2,"2025-12-24T10:30:41.349",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628378,1766572241359,-500.0,0.00015173,2,"2025-12-24T10:30:41.359",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628379,1766572241370,-224.16527175,0.00015173,2,"2025-12-24T10:30:41.370",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628380,1766572241380,-562.564449,0.00015173,2,"2025-12-24T10:30:41.380",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628381,1766572241390,-500.0,0.00015173,2,"2025-12-24T10:30:41.390",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628382,1766572241400,-172.85820104,0.00015173,2,"2025-12-24T10:30:41.400",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628383,1766572241410,-500.0,0.00015173,2,"2025-12-24T10:30:41.410",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628384,1766572241420,-167.20691349,0.00015173,2,"2025-12-24T10:30:41.420",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628385,1766572241430,-500.0,0.00015173,2,"2025-12-24T10:30:41.430",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628386,1766572241442,-500.37919946,0.00015173,2,"2025-12-24T10:30:41.442",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628387,1766572241457,-500.08479975,0.00015173,2,"2025-12-24T10:30:41.457",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628388,1766572241468,-550.49299637,0.00015173,2,"2025-12-24T10:30:41.468",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628389,1766572241478,-500.0,0.00015173,2,"2025-12-24T10:30:41.478",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628390,1766572241489,-500.0,0.00015173,2,"2025-12-24T10:30:41.489",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628391,1766572241500,-176.76151573,0.00015173,2,"2025-12-24T10:30:41.500",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628392,1766572241510,-500.0,0.00015173,2,"2025-12-24T10:30:41.510",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628393,1766572241520,-500.0,0.00015173,2,"2025-12-24T10:30:41.520",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628394,1766572241531,-500.0,0.00015173,2,"2025-12-24T10:30:41.531",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628395,1766572241541,-500.0,0.00015173,2,"2025-12-24T10:30:41.541",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628396,1766572241551,-500.0,0.00015173,2,"2025-12-24T10:30:41.551",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628397,1766572241560,-500.0,0.00015173,2,"2025-12-24T10:30:41.560",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628398,1766572241571,-500.0,0.00015173,2,"2025-12-24T10:30:41.571",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628399,1766572241583,-453.84632834,0.00015173,2,"2025-12-24T10:30:41.583",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628400,1766572241595,-500.0,0.00015173,2,"2025-12-24T10:30:41.595",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628401,1766572241606,-500.0,0.00015173,2,"2025-12-24T10:30:41.606",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628402,1766572241618,-500.0,0.00015173,2,"2025-12-24T10:30:41.618",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628403,1766572241632,-500.0,0.00015173,2,"2025-12-24T10:30:41.632",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628404,1766572241642,-500.0,0.00015173,2,"2025-12-24T10:30:41.642",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628405,1766572241652,-516.09973549,0.00015173,2,"2025-12-24T10:30:41.652",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628406,1766572241662,-500.0,0.00015173,2,"2025-12-24T10:30:41.662",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628407,1766572241672,-500.0,0.00015173,2,"2025-12-24T10:30:41.672",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628408,1766572241682,-500.0,0.00015173,2,"2025-12-24T10:30:41.682",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628409,1766572241692,-500.0,0.00015173,2,"2025-12-24T10:30:41.692",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628410,1766572241703,-500.0,0.00015173,2,"2025-12-24T10:30:41.703",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628411,1766572241712,-162.2863667,0.00015173,2,"2025-12-24T10:30:41.712",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628412,1766572241722,-500.0,0.00015173,2,"2025-12-24T10:30:41.722",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628413,1766572241732,-500.0,0.00015173,2,"2025-12-24T10:30:41.732",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628414,1766572241742,-569.0,0.00015173,2,"2025-12-24T10:30:41.742",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628415,1766572241753,-25405.33069754,0.00015187,2,"2025-12-24T10:30:41.753",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628416,1766572241763,-22773.42055353,0.00015187,2,"2025-12-24T10:30:41.763",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628417,1766572241774,-569.0,0.000152,2,"2025-12-24T10:30:41.774",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628418,1766572241784,-569.0,0.00015228,2,"2025-12-24T10:30:41.784",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628419,1766572241795,-200.0,0.00015246,2,"2025-12-24T10:30:41.795",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628420,1766572241805,-571.21768034,0.00015255,2,"2025-12-24T10:30:41.805",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628421,1766572241819,-335.58,0.0001534,2,"2025-12-24T10:30:41.819",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628422,1766572241830,-197.88,0.00015361,2,"2025-12-24T10:30:41.830",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628423,1766572241840,-226.5,0.00015381,2,"2025-12-24T10:30:41.840",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628424,1766572241850,-200.0,0.00015399,2,"2025-12-24T10:30:41.850",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628425,1766572241861,-25405.33069754,0.00015432,2,"2025-12-24T10:30:41.861",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628426,1766572241875,-22773.42055353,0.00015432,2,"2025-12-24T10:30:41.875",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628427,1766572241885,-612.17096312,0.00015432,2,"2025-12-24T10:30:41.885",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628428,1766572241896,-2137.14,0.00015445,2,"2025-12-24T10:30:41.896",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628429,1766572241906,-500.0,0.00015484,2,"2025-12-24T10:30:41.906",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628430,1766572241916,-500.0,0.00015484,2,"2025-12-24T10:30:41.916",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628431,1766572241927,-500.0,0.00015484,2,"2025-12-24T10:30:41.927",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628432,1766572241936,-99612.3425795,0.00015485,2,"2025-12-24T10:30:41.936",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628433,1766572241946,-200.0,0.00015498,2,"2025-12-24T10:30:41.946",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628434,1766572241958,-151.0,0.00015531,2,"2025-12-24T10:30:41.958",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628435,1766572241969,-151.0,0.00015536,2,"2025-12-24T10:30:41.969",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628436,1766572241980,-151.0,0.00015552,2,"2025-12-24T10:30:41.980",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628437,1766572241990,-150.0,0.00015644,2,"2025-12-24T10:30:41.990",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628438,1766572242001,-25405.33069754,0.00015677,2,"2025-12-24T10:30:42.001",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628439,1766572242011,-22773.42055353,0.00015677,2,"2025-12-24T10:30:42.011",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628440,1766572242022,-2137.14,0.00015719,2,"2025-12-24T10:30:42.022",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628441,1766572242032,-1000.0,0.00015721,2,"2025-12-24T10:30:42.032",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628442,1766572242042,-631.6683013,0.00015721,2,"2025-12-24T10:30:42.042",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628443,1766572242052,-1000.0,0.00015721,2,"2025-12-24T10:30:42.052",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628444,1766572242062,-1000.0,0.00015721,2,"2025-12-24T10:30:42.062",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628445,1766572242072,-1000.0,0.00015721,2,"2025-12-24T10:30:42.072",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628446,1766572242082,-1000.0,0.00015721,2,"2025-12-24T10:30:42.082",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628447,1766572242093,-1000.0,0.00015721,2,"2025-12-24T10:30:42.093",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628448,1766572242104,-1000.0,0.00015721,2,"2025-12-24T10:30:42.104",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628449,1766572242114,-1000.0,0.00015721,2,"2025-12-24T10:30:42.114",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628450,1766572242124,-1000.0,0.00015721,2,"2025-12-24T10:30:42.124",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628451,1766572242134,-1000.0,0.00015721,2,"2025-12-24T10:30:42.134",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628452,1766572242144,-1000.0,0.00015721,2,"2025-12-24T10:30:42.144",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628453,1766572242158,-1000.0,0.00015721,2,"2025-12-24T10:30:42.158",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628454,1766572242168,-1144.90304648,0.00015721,2,"2025-12-24T10:30:42.168",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628455,1766572242178,-1001.56481773,0.00015721,2,"2025-12-24T10:30:42.178",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628456,1766572242188,-1000.0,0.00015721,2,"2025-12-24T10:30:42.188",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628457,1766572242200,-659.04345804,0.00015721,2,"2025-12-24T10:30:42.200",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628458,1766572242210,-1000.0,0.00015721,2,"2025-12-24T10:30:42.210",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628459,1766572242221,-1000.0,0.00015721,2,"2025-12-24T10:30:42.221",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628460,1766572242232,-366.77928753,0.00015721,2,"2025-12-24T10:30:42.232",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628461,1766572242242,-1000.0,0.00015721,2,"2025-12-24T10:30:42.242",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628462,1766572242253,-537.6086795,0.00015721,2,"2025-12-24T10:30:42.253",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628463,1766572242263,-501.75154146,0.00015721,2,"2025-12-24T10:30:42.263",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628464,1766572242275,-1000.0,0.00015721,2,"2025-12-24T10:30:42.275",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628465,1766572242286,-304.45148549,0.00015721,2,"2025-12-24T10:30:42.286",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628466,1766572242296,-1000.0,0.00015721,2,"2025-12-24T10:30:42.296",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628467,1766572242307,-1000.0,0.00015721,2,"2025-12-24T10:30:42.307",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628468,1766572242317,-150.0,0.00015757,2,"2025-12-24T10:30:42.317",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628469,1766572242327,-150.9439251,0.00015784,2,"2025-12-24T10:30:42.327",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628470,1766572242337,-320.0,0.00015872,2,"2025-12-24T10:30:42.337",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628471,1766572242348,-255.0,0.00015883,2,"2025-12-24T10:30:42.348",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628472,1766572242358,-25405.33069754,0.00015921,2,"2025-12-24T10:30:42.358",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628473,1766572242368,-22773.42055353,0.00015921,2,"2025-12-24T10:30:42.368",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628474,1766572242379,-27664.38,0.00015955,2,"2025-12-24T10:30:42.379",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628475,1766572242389,-2137.14,0.00015993,2,"2025-12-24T10:30:42.389",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628476,1766572242399,-46980.70129656,0.00016,3,"2025-12-24T10:30:42.399",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628477,1766572242410,-206.68023,0.00016016,2,"2025-12-24T10:30:42.410",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628478,1766572242419,-420.0,0.0001609,2,"2025-12-24T10:30:42.419",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628479,1766572242430,-420.0,0.0001609,2,"2025-12-24T10:30:42.430",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628480,1766572242441,-322.6107,0.00016116,2,"2025-12-24T10:30:42.441",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628481,1766572242455,-500.0,0.00016116,2,"2025-12-24T10:30:42.455",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628482,1766572242465,-500.0,0.00016116,2,"2025-12-24T10:30:42.465",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628483,1766572242476,-500.0,0.00016116,2,"2025-12-24T10:30:42.476",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628484,1766572242487,-500.0,0.00016116,2,"2025-12-24T10:30:42.487",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628485,1766572242499,-500.0,0.00016116,2,"2025-12-24T10:30:42.499",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628486,1766572242509,-500.0,0.00016116,2,"2025-12-24T10:30:42.509",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628487,1766572242519,-500.0,0.00016116,2,"2025-12-24T10:30:42.519",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628488,1766572242529,-500.0,0.00016116,2,"2025-12-24T10:30:42.529",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628489,1766572242539,-500.0,0.00016116,2,"2025-12-24T10:30:42.539",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628490,1766572242548,-500.0,0.00016116,2,"2025-12-24T10:30:42.548",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628491,1766572242558,-500.0,0.00016116,2,"2025-12-24T10:30:42.558",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628492,1766572242568,-500.0,0.00016116,2,"2025-12-24T10:30:42.568",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628493,1766572242578,-500.0,0.00016116,2,"2025-12-24T10:30:42.578",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628494,1766572242588,-500.0,0.00016116,2,"2025-12-24T10:30:42.588",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628495,1766572242599,-500.0,0.00016116,2,"2025-12-24T10:30:42.599",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628496,1766572242609,-500.0,0.00016116,2,"2025-12-24T10:30:42.609",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628497,1766572242619,-500.0,0.00016116,2,"2025-12-24T10:30:42.619",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628498,1766572242629,-500.0,0.00016116,2,"2025-12-24T10:30:42.629",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628499,1766572242639,-500.0,0.00016116,2,"2025-12-24T10:30:42.639",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628500,1766572242650,-500.0,0.00016116,2,"2025-12-24T10:30:42.650",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628501,1766572242659,-500.0,0.00016116,2,"2025-12-24T10:30:42.659",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628502,1766572242669,-500.0,0.00016116,2,"2025-12-24T10:30:42.669",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628503,1766572242679,-500.0,0.00016116,2,"2025-12-24T10:30:42.679",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628504,1766572242689,-500.0,0.00016116,2,"2025-12-24T10:30:42.689",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628505,1766572242699,-500.0,0.00016116,2,"2025-12-24T10:30:42.699",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628506,1766572242711,-578.20924308,0.00016116,2,"2025-12-24T10:30:42.711",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628507,1766572242721,-500.0,0.00016116,2,"2025-12-24T10:30:42.721",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628508,1766572242732,-500.0,0.00016116,2,"2025-12-24T10:30:42.732",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628509,1766572242742,-500.0,0.00016116,2,"2025-12-24T10:30:42.742",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628510,1766572242752,-500.0,0.00016116,2,"2025-12-24T10:30:42.752",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628511,1766572242762,-500.0,0.00016116,2,"2025-12-24T10:30:42.762",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628512,1766572242772,-500.0,0.00016116,2,"2025-12-24T10:30:42.772",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628513,1766572242783,-500.0,0.00016116,2,"2025-12-24T10:30:42.783",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628514,1766572242793,-500.0,0.00016116,2,"2025-12-24T10:30:42.793",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628515,1766572242803,-500.0,0.00016116,2,"2025-12-24T10:30:42.803",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628516,1766572242813,-500.0,0.00016116,2,"2025-12-24T10:30:42.813",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628517,1766572242823,-500.0,0.00016116,2,"2025-12-24T10:30:42.823",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628518,1766572242833,-500.0,0.00016116,2,"2025-12-24T10:30:42.833",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628519,1766572242843,-500.0,0.00016116,2,"2025-12-24T10:30:42.843",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628520,1766572242853,-543.0,0.00016116,2,"2025-12-24T10:30:42.853",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628521,1766572242863,-253.74257372,0.00016116,2,"2025-12-24T10:30:42.863",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628522,1766572242873,-714.61817831,0.00016116,2,"2025-12-24T10:30:42.873",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628523,1766572242883,-500.0,0.00016116,2,"2025-12-24T10:30:42.883",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628524,1766572242893,-500.0,0.00016116,2,"2025-12-24T10:30:42.893",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628525,1766572242903,-500.0,0.00016116,2,"2025-12-24T10:30:42.903",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628527,1766572242913,-259.02685211,0.00016116,2,"2025-12-24T10:30:42.913",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628528,1766572242923,-620.0,0.00016116,2,"2025-12-24T10:30:42.923",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628529,1766572242934,-151.0,0.00016116,2,"2025-12-24T10:30:42.934",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628530,1766572242944,-156.587,0.00016116,2,"2025-12-24T10:30:42.944",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628531,1766572242954,-162.380719,0.00016116,2,"2025-12-24T10:30:42.954",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628532,1766572242963,-153.82745935,0.00016116,2,"2025-12-24T10:30:42.963",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628533,1766572242974,-250.0,0.00016116,2,"2025-12-24T10:30:42.974",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628534,1766572242983,-250.0,0.00016116,2,"2025-12-24T10:30:42.983",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628535,1766572242994,-200.0,0.00016116,2,"2025-12-24T10:30:42.994",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628536,1766572243004,-250.0,0.00016116,2,"2025-12-24T10:30:43.004",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628537,1766572243014,-207.4,0.00016116,2,"2025-12-24T10:30:43.014",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628538,1766572243024,-250.0,0.00016116,2,"2025-12-24T10:30:43.024",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628539,1766572243034,-215.0738,0.00016116,2,"2025-12-24T10:30:43.034",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628540,1766572243044,-250.0,0.00016116,2,"2025-12-24T10:30:43.044",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628541,1766572243054,-223.0315306,0.00016116,2,"2025-12-24T10:30:43.054",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628543,1766572243064,-250.0,0.00016116,2,"2025-12-24T10:30:43.064",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628544,1766572243074,-231.28369723,0.00016116,2,"2025-12-24T10:30:43.074",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628545,1766572243084,-261.58626416,0.00016116,2,"2025-12-24T10:30:43.084",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628546,1766572243094,-239.84119403,0.00016116,2,"2025-12-24T10:30:43.094",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628547,1766572243104,-248.71531821,0.00016116,2,"2025-12-24T10:30:43.104",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628548,1766572243114,-257.91778498,0.00016116,2,"2025-12-24T10:30:43.114",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628549,1766572243124,-267.46074303,0.00016116,2,"2025-12-24T10:30:43.124",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628551,1766572243134,-277.35679052,0.00016116,2,"2025-12-24T10:30:43.134",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628553,1766572243149,-500.0,0.00016116,2,"2025-12-24T10:30:43.149",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628555,1766572243159,-500.0,0.00016116,2,"2025-12-24T10:30:43.159",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628557,1766572243168,-500.0,0.00016116,2,"2025-12-24T10:30:43.168",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628559,1766572243178,-500.0,0.00016116,2,"2025-12-24T10:30:43.178",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628561,1766572243190,-500.0,0.00016116,2,"2025-12-24T10:30:43.190",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628563,1766572243200,-500.0,0.00016116,2,"2025-12-24T10:30:43.200",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628566,1766572243213,-500.0,0.00016116,2,"2025-12-24T10:30:43.213",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628567,1766572243222,-500.0,0.00016116,2,"2025-12-24T10:30:43.222",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628568,1766572243232,-261.6071653,0.00016116,2,"2025-12-24T10:30:43.232",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628569,1766572243243,-300.0,0.00016148,2,"2025-12-24T10:30:43.243",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628570,1766572243253,-193.0,0.00016148,2,"2025-12-24T10:30:43.253",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628571,1766572243263,-250.0,0.00016148,2,"2025-12-24T10:30:43.263",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628572,1766572243273,-600.0,0.00016148,2,"2025-12-24T10:30:43.273",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628573,1766572243283,-195.0,0.00016148,2,"2025-12-24T10:30:43.283",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628574,1766572243293,-300.0,0.00016157,2,"2025-12-24T10:30:43.293",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628575,1766572243305,-25405.33069754,0.00016166,2,"2025-12-24T10:30:43.305",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628576,1766572243316,-22773.42055353,0.00016166,2,"2025-12-24T10:30:43.316",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628577,1766572243326,-1680.0,0.00016167,2,"2025-12-24T10:30:43.326",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628578,1766572243336,-173.63,0.00016173,2,"2025-12-24T10:30:43.336",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628579,1766572243346,-1680.0,0.00016188,2,"2025-12-24T10:30:43.346",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628580,1766572243356,-88092.93110317,0.000162,5,"2025-12-24T10:30:43.356",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628581,1766572243367,-300.0,0.00016208,2,"2025-12-24T10:30:43.367",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628582,1766572243376,-195.0,0.00016208,2,"2025-12-24T10:30:43.376",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628583,1766572243387,-300.0,0.00016208,2,"2025-12-24T10:30:43.387",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628584,1766572243397,-1438.8540389,0.00016238,2,"2025-12-24T10:30:43.397",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628585,1766572243407,-195.0,0.00016238,2,"2025-12-24T10:30:43.407",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628586,1766572243418,-300.0,0.00016238,2,"2025-12-24T10:30:43.418",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628587,1766572243428,-2500.0,0.00016238,2,"2025-12-24T10:30:43.428",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628588,1766572243439,-600.0,0.00016238,2,"2025-12-24T10:30:43.439",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628589,1766572243448,-2137.14,0.00016267,2,"2025-12-24T10:30:43.448",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628590,1766572243458,-659.61432389,0.00016268,2,"2025-12-24T10:30:43.458",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628591,1766572243468,-1502.21103807,0.00016268,2,"2025-12-24T10:30:43.468",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628592,1766572243478,-1466.73216774,0.00016268,2,"2025-12-24T10:30:43.478",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628593,1766572243487,-1152.24771279,0.00016268,2,"2025-12-24T10:30:43.487",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628594,1766572243498,-1500.0,0.00016268,2,"2025-12-24T10:30:43.498",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628595,1766572243509,-1500.0,0.00016268,2,"2025-12-24T10:30:43.509",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628596,1766572243520,-1500.0,0.00016268,2,"2025-12-24T10:30:43.520",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628597,1766572243530,-1500.0,0.00016268,2,"2025-12-24T10:30:43.530",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628598,1766572243540,-1459.78950383,0.00016268,2,"2025-12-24T10:30:43.540",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628599,1766572243551,-1500.0,0.00016268,2,"2025-12-24T10:30:43.551",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628600,1766572243561,-1500.0,0.00016268,2,"2025-12-24T10:30:43.561",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628601,1766572243571,-1500.0,0.00016268,2,"2025-12-24T10:30:43.571",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628602,1766572243581,-1500.0,0.00016268,2,"2025-12-24T10:30:43.581",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628603,1766572243591,-1500.0,0.00016268,2,"2025-12-24T10:30:43.591",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628604,1766572243601,-1500.0,0.00016268,2,"2025-12-24T10:30:43.601",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628605,1766572243611,-1500.0,0.00016268,2,"2025-12-24T10:30:43.611",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628606,1766572243621,-1505.01239591,0.00016268,2,"2025-12-24T10:30:43.621",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628607,1766572243631,-1500.0,0.00016268,2,"2025-12-24T10:30:43.631",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628608,1766572243641,-500.0,0.00016277,2,"2025-12-24T10:30:43.641",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628609,1766572243651,-500.0,0.00016277,2,"2025-12-24T10:30:43.651",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628610,1766572243662,-500.0,0.00016277,2,"2025-12-24T10:30:43.662",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628611,1766572243672,-500.0,0.00016277,2,"2025-12-24T10:30:43.672",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628612,1766572243682,-500.0,0.00016277,2,"2025-12-24T10:30:43.682",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628613,1766572243692,-500.0,0.00016277,2,"2025-12-24T10:30:43.692",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628614,1766572243702,-500.0,0.00016277,2,"2025-12-24T10:30:43.702",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628615,1766572243713,-500.0,0.00016277,2,"2025-12-24T10:30:43.713",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628616,1766572243724,-500.0,0.00016277,2,"2025-12-24T10:30:43.724",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628617,1766572243734,-398.68934422,0.00016277,2,"2025-12-24T10:30:43.734",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628618,1766572243744,-500.0,0.00016277,2,"2025-12-24T10:30:43.744",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628620,1766572243754,-500.0,0.00016277,2,"2025-12-24T10:30:43.754",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628622,1766572243765,-500.0,0.00016277,2,"2025-12-24T10:30:43.765",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628623,1766572243776,-504.00842386,0.00016277,2,"2025-12-24T10:30:43.776",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628625,1766572243786,-500.0,0.00016277,2,"2025-12-24T10:30:43.786",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628627,1766572243797,-500.0,0.00016277,2,"2025-12-24T10:30:43.797",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628629,1766572243806,-500.0,0.00016277,2,"2025-12-24T10:30:43.806",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628630,1766572243816,-500.0,0.00016277,2,"2025-12-24T10:30:43.816",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628632,1766572243826,-500.0,0.00016277,2,"2025-12-24T10:30:43.826",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628634,1766572243836,-551.85860917,0.00016277,2,"2025-12-24T10:30:43.836",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628636,1766572243846,-500.0,0.00016288,2,"2025-12-24T10:30:43.846",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628638,1766572243857,-500.0,0.00016288,2,"2025-12-24T10:30:43.857",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628640,1766572243867,-8920.3448108,0.00016329,2,"2025-12-24T10:30:43.867",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628641,1766572243876,-2232.0,0.00016349,2,"2025-12-24T10:30:43.876",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628642,1766572243886,-2232.0,0.00016366,2,"2025-12-24T10:30:43.886",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628643,1766572243896,-2232.0,0.00016385,2,"2025-12-24T10:30:43.896",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628644,1766572243906,-2232.0,0.00016395,2,"2025-12-24T10:30:43.906",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628645,1766572243916,-25405.33069754,0.00016411,2,"2025-12-24T10:30:43.916",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628646,1766572243926,-22773.42055353,0.00016411,2,"2025-12-24T10:30:43.926",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628647,1766572243936,-500.0,0.00016437,2,"2025-12-24T10:30:43.936",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628648,1766572243947,-500.0,0.00016437,2,"2025-12-24T10:30:43.947",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628649,1766572243957,-500.0,0.00016437,2,"2025-12-24T10:30:43.957",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628650,1766572243968,-1360.68929456,0.00016438,2,"2025-12-24T10:30:43.968",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628651,1766572243978,-1360.68929456,0.00016438,2,"2025-12-24T10:30:43.978",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628652,1766572243988,-1360.68929456,0.00016438,2,"2025-12-24T10:30:43.988",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628653,1766572243999,-1360.68929456,0.00016438,2,"2025-12-24T10:30:43.999",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628654,1766572244010,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.010",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628655,1766572244020,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.020",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628656,1766572244031,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.031",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628657,1766572244041,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.041",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628658,1766572244051,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.051",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628659,1766572244061,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.061",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628660,1766572244072,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.072",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628661,1766572244082,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.082",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628662,1766572244093,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.093",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628663,1766572244102,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.102",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628664,1766572244112,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.112",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628665,1766572244123,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.123",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628666,1766572244132,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.132",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628667,1766572244145,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.145",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628668,1766572244157,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.157",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628669,1766572244167,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.167",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628670,1766572244177,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.177",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628671,1766572244187,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.187",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628672,1766572244197,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.197",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628673,1766572244206,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.206",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628674,1766572244216,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.216",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628675,1766572244228,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.228",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628676,1766572244238,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.238",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628677,1766572244248,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.248",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628678,1766572244259,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.259",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628679,1766572244270,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.270",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628680,1766572244280,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.280",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628681,1766572244290,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.290",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628682,1766572244300,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.300",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628683,1766572244309,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.309",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628684,1766572244319,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.319",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628685,1766572244329,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.329",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628686,1766572244339,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.339",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628687,1766572244348,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.348",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628688,1766572244357,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.357",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628689,1766572244366,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.366",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628690,1766572244376,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.376",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628691,1766572244385,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.385",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628692,1766572244394,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.394",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628693,1766572244404,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.404",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628694,1766572244413,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.413",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628695,1766572244422,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.422",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628696,1766572244432,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.432",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628697,1766572244441,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.441",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628698,1766572244450,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.450",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628699,1766572244460,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.460",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628700,1766572244469,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.469",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628701,1766572244479,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.479",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628702,1766572244488,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.488",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628703,1766572244498,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.498",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628704,1766572244509,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.509",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628705,1766572244518,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.518",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628706,1766572244528,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.528",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628707,1766572244537,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.537",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628708,1766572244547,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.547",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628709,1766572244571,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.571",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628710,1766572244582,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.582",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628711,1766572244592,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.592",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628712,1766572244602,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.602",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628713,1766572244612,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.612",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628714,1766572244622,-1360.68929456,0.00016438,2,"2025-12-24T10:30:44.622",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628715,1766572244632,-1322.58999432,0.00016438,2,"2025-12-24T10:30:44.632",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628716,1766572244642,-1322.58999432,0.00016438,2,"2025-12-24T10:30:44.642",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628717,1766572244652,-1322.58999432,0.00016438,2,"2025-12-24T10:30:44.652",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628718,1766572244662,-1322.58999432,0.00016438,2,"2025-12-24T10:30:44.662",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628719,1766572244673,-1322.58999432,0.00016438,2,"2025-12-24T10:30:44.673",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628720,1766572244682,-1322.58999432,0.00016438,2,"2025-12-24T10:30:44.682",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628721,1766572244693,-1322.58999432,0.00016438,2,"2025-12-24T10:30:44.693",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628722,1766572244703,-1322.58999432,0.00016438,2,"2025-12-24T10:30:44.703",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628723,1766572244713,-1322.58999432,0.00016438,2,"2025-12-24T10:30:44.713",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628724,1766572244723,-1322.58999432,0.00016438,2,"2025-12-24T10:30:44.723",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628725,1766572244732,-1322.58999432,0.00016438,2,"2025-12-24T10:30:44.732",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628726,1766572244741,-1322.58999432,0.00016438,2,"2025-12-24T10:30:44.741",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628727,1766572244751,-1322.58999432,0.00016438,2,"2025-12-24T10:30:44.751",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628728,1766572244760,-1322.58999432,0.00016438,2,"2025-12-24T10:30:44.760",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628729,1766572244770,-1322.58999432,0.00016438,2,"2025-12-24T10:30:44.770",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628730,1766572244780,-1322.58999432,0.00016438,2,"2025-12-24T10:30:44.780",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628731,1766572244790,-1322.58999432,0.00016438,2,"2025-12-24T10:30:44.790",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628732,1766572244800,-1322.58999432,0.00016438,2,"2025-12-24T10:30:44.800",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628733,1766572244811,-1322.58999432,0.00016438,2,"2025-12-24T10:30:44.811",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628734,1766572244822,-1322.58999432,0.00016438,2,"2025-12-24T10:30:44.822",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628735,1766572244831,-1322.58999432,0.00016438,2,"2025-12-24T10:30:44.831",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628736,1766572244842,-1322.58999432,0.00016438,2,"2025-12-24T10:30:44.842",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628737,1766572244851,-1322.58999432,0.00016438,2,"2025-12-24T10:30:44.851",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628738,1766572244861,-1322.58999432,0.00016438,2,"2025-12-24T10:30:44.861",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628739,1766572244871,-1322.58999432,0.00016438,2,"2025-12-24T10:30:44.871",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628740,1766572244882,-500.0,0.00016438,2,"2025-12-24T10:30:44.882",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628741,1766572244893,-500.0,0.00016438,2,"2025-12-24T10:30:44.893",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628742,1766572244903,-801.24318658,0.00016438,2,"2025-12-24T10:30:44.903",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628743,1766572244920,-206.68022999,0.00016461,2,"2025-12-24T10:30:44.920",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628744,1766572244931,-500.0,0.00016465,2,"2025-12-24T10:30:44.931",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628745,1766572244941,-505.03256826,0.00016465,2,"2025-12-24T10:30:44.941",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628746,1766572244952,-500.0,0.00016493,2,"2025-12-24T10:30:44.952",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628747,1766572245362,-1363.31060661,0.00016494,2,"2025-12-24T10:30:45.362",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628748,1766572245375,-500.0,0.0001652,2,"2025-12-24T10:30:45.375",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628749,1766572245385,-2137.14,0.00016541,2,"2025-12-24T10:30:45.385",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628750,1766572245396,-502.78081012,0.00016548,2,"2025-12-24T10:30:45.396",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628751,1766572245406,-2232.0,0.00016566,2,"2025-12-24T10:30:45.406",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628752,1766572245416,-2232.0,0.00016567,2,"2025-12-24T10:30:45.416",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628753,1766572245427,-25405.33069754,0.00016655,2,"2025-12-24T10:30:45.427",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628754,1766572245438,-22773.42055353,0.00016655,2,"2025-12-24T10:30:45.438",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628755,1766572245448,-2256.77151538,0.0001666,2,"2025-12-24T10:30:45.448",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628756,1766572245457,-3461.5198006,0.00016674,2,"2025-12-24T10:30:45.457",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628757,1766572245467,-2232.0,0.00016706,2,"2025-12-24T10:30:45.467",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628758,1766572245477,-1362.377,0.00016712,2,"2025-12-24T10:30:45.477",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628759,1766572245486,-167.72,0.00016712,2,"2025-12-24T10:30:45.486",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628760,1766572245496,-2232.0,0.0001676,2,"2025-12-24T10:30:45.496",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628761,1766572245505,-300.0,0.00016765,2,"2025-12-24T10:30:45.505",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628762,1766572245515,-2137.14,0.00016815,2,"2025-12-24T10:30:45.515",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628763,1766572245526,-2000.0,0.00016816,2,"2025-12-24T10:30:45.526",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628764,1766572245537,-2000.0,0.00016816,2,"2025-12-24T10:30:45.537",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628765,1766572245547,-2000.0,0.00016816,2,"2025-12-24T10:30:45.547",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628766,1766572245557,-2000.0,0.00016816,2,"2025-12-24T10:30:45.557",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628767,1766572245568,-630.28190868,0.00016816,2,"2025-12-24T10:30:45.568",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628768,1766572245578,-2000.0,0.00016816,2,"2025-12-24T10:30:45.578",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628769,1766572245588,-2000.0,0.00016816,2,"2025-12-24T10:30:45.588",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628770,1766572245598,-2000.0,0.00016816,2,"2025-12-24T10:30:45.598",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628771,1766572245608,-1073.58059589,0.00016816,2,"2025-12-24T10:30:45.608",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628772,1766572245617,-437.14852253,0.00016816,2,"2025-12-24T10:30:45.617",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628773,1766572245627,-2000.0,0.00016816,2,"2025-12-24T10:30:45.627",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628774,1766572245637,-505.45508162,0.00016816,2,"2025-12-24T10:30:45.637",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628775,1766572245646,-200.0,0.00016863,2,"2025-12-24T10:30:45.646",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628776,1766572245656,-200.0,0.00016864,2,"2025-12-24T10:30:45.656",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628777,1766572245666,-10000.0,0.00016899,2,"2025-12-24T10:30:45.666",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628778,1766572245676,-465.4164627,0.000169,2,"2025-12-24T10:30:45.676",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628779,1766572245685,-25405.33069754,0.000169,2,"2025-12-24T10:30:45.685",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628780,1766572245695,-22773.42055353,0.000169,2,"2025-12-24T10:30:45.695",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628781,1766572245705,-12772.50046199,0.000169,2,"2025-12-24T10:30:45.705",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628782,1766572245718,-6599.0,0.000169,2,"2025-12-24T10:30:45.718",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628783,1766572245728,-206.68022999,0.00016906,2,"2025-12-24T10:30:45.728",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628784,1766572245738,-335.58,0.00016912,2,"2025-12-24T10:30:45.738",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628785,1766572245747,-4999.99,0.00016922,2,"2025-12-24T10:30:45.747",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628786,1766572245757,-7622.43,0.00016922,2,"2025-12-24T10:30:45.757",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628787,1766572245767,-9999.99,0.00016922,2,"2025-12-24T10:30:45.767",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628788,1766572245777,-9999.99,0.00016922,2,"2025-12-24T10:30:45.777",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628789,1766572245787,-9999.99,0.00016922,2,"2025-12-24T10:30:45.787",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628790,1766572245797,-9999.99,0.00016922,2,"2025-12-24T10:30:45.797",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628791,1766572245807,-299.99,0.00016922,4,"2025-12-24T10:30:45.807",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628792,1766572245817,-9999.99,0.00016922,2,"2025-12-24T10:30:45.817",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628793,1766572245826,-1577.15,0.00016922,5,"2025-12-24T10:30:45.826",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628794,1766572245835,-13357.38,0.00016922,2,"2025-12-24T10:30:45.835",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628795,1766572245846,-999.99,0.00016922,2,"2025-12-24T10:30:45.846",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628796,1766572245856,-150.99,0.00016922,2,"2025-12-24T10:30:45.856",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628797,1766572245866,-9633.98,0.00016922,2,"2025-12-24T10:30:45.866",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628798,1766572245876,-150.99,0.00016922,2,"2025-12-24T10:30:45.876",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628800,1766572245885,-18127.53,0.00016922,2,"2025-12-24T10:30:45.885",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628801,1766572245895,-2232.0,0.00016933,2,"2025-12-24T10:30:45.895",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628802,1766572245909,-205.24498925,0.00016957,2,"2025-12-24T10:30:45.909",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628803,1766572245919,-500.0,0.00016973,2,"2025-12-24T10:30:45.919",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628804,1766572245928,-150.0,0.00016973,2,"2025-12-24T10:30:45.928",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628805,1766572245937,-1092.09895844,0.00016976,7,"2025-12-24T10:30:45.937",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628806,1766572245947,-500.0,0.00016986,2,"2025-12-24T10:30:45.947",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628807,1766572245957,-500.0,0.00016986,2,"2025-12-24T10:30:45.957",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628808,1766572245968,-197.88,0.0001699,2,"2025-12-24T10:30:45.968",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628809,1766572245978,-1191.16039457,0.0001699,2,"2025-12-24T10:30:45.978",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628810,1766572245987,-1191.16039457,0.0001699,2,"2025-12-24T10:30:45.987",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628811,1766572245998,-151.0,0.00016996,2,"2025-12-24T10:30:45.998",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628812,1766572246008,-151.0,0.00016997,2,"2025-12-24T10:30:46.008",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628813,1766572246018,-500.0,0.00016998,2,"2025-12-24T10:30:46.018",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628814,1766572246028,-1244.21357413,0.00016999,5,"2025-12-24T10:30:46.028",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628815,1766572246038,-500.0,0.00016999,2,"2025-12-24T10:30:46.038",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628816,1766572246049,-500.0,0.00016999,2,"2025-12-24T10:30:46.049",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628817,1766572246059,-500.0,0.00016999,2,"2025-12-24T10:30:46.059",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628818,1766572246070,-500.0,0.00016999,2,"2025-12-24T10:30:46.070",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628819,1766572246080,-508.85643647,0.00016999,2,"2025-12-24T10:30:46.080",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628820,1766572246090,-500.0,0.00016999,2,"2025-12-24T10:30:46.090",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628821,1766572246104,-570.5676631,0.00016999,2,"2025-12-24T10:30:46.104",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628822,1766572246113,-500.0,0.00016999,2,"2025-12-24T10:30:46.113",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628823,1766572246123,-500.0,0.00016999,2,"2025-12-24T10:30:46.123",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628824,1766572246133,-500.0,0.00016999,2,"2025-12-24T10:30:46.133",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628825,1766572246148,-500.0,0.00016999,2,"2025-12-24T10:30:46.148",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628826,1766572246158,-500.0,0.00016999,2,"2025-12-24T10:30:46.158",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628827,1766572246168,-500.0,0.00016999,2,"2025-12-24T10:30:46.168",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628828,1766572246177,-500.0,0.00016999,2,"2025-12-24T10:30:46.177",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628829,1766572246188,-500.0,0.00016999,2,"2025-12-24T10:30:46.188",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628830,1766572246198,-500.0,0.00016999,2,"2025-12-24T10:30:46.198",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628831,1766572246209,-516.01929042,0.00016999,2,"2025-12-24T10:30:46.209",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628832,1766572246220,-500.0,0.00016999,2,"2025-12-24T10:30:46.220",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628833,1766572246230,-500.0,0.00016999,2,"2025-12-24T10:30:46.230",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628834,1766572246240,-470.56873009,0.00016999,2,"2025-12-24T10:30:46.240",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628835,1766572246249,-500.0,0.00016999,2,"2025-12-24T10:30:46.249",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628836,1766572246259,-500.0,0.00016999,2,"2025-12-24T10:30:46.259",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628837,1766572246269,-500.0,0.00016999,2,"2025-12-24T10:30:46.269",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628838,1766572246279,-500.0,0.00016999,2,"2025-12-24T10:30:46.279",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628839,1766572246289,-500.0,0.00016999,2,"2025-12-24T10:30:46.289",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628840,1766572246299,-500.0,0.00016999,2,"2025-12-24T10:30:46.299",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628841,1766572246309,-500.0,0.00016999,2,"2025-12-24T10:30:46.309",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628842,1766572246319,-521.52385313,0.00016999,2,"2025-12-24T10:30:46.319",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628843,1766572246328,-500.0,0.00016999,2,"2025-12-24T10:30:46.328",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628844,1766572246338,-500.0,0.00016999,2,"2025-12-24T10:30:46.338",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628845,1766572246347,-500.0,0.00016999,2,"2025-12-24T10:30:46.347",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628846,1766572246357,-500.0,0.00016999,2,"2025-12-24T10:30:46.357",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628847,1766572246367,-500.0,0.00016999,2,"2025-12-24T10:30:46.367",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628848,1766572246376,-500.0,0.00016999,2,"2025-12-24T10:30:46.376",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628849,1766572246386,-516.24004951,0.00016999,2,"2025-12-24T10:30:46.386",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628850,1766572246396,-528.10208627,0.00016999,2,"2025-12-24T10:30:46.396",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628851,1766572246406,-349.72390108,0.00016999,2,"2025-12-24T10:30:46.406",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628852,1766572246416,-451.43777448,0.00016999,2,"2025-12-24T10:30:46.416",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628853,1766572246426,-500.0,0.00016999,2,"2025-12-24T10:30:46.426",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628854,1766572246436,-500.0,0.00016999,2,"2025-12-24T10:30:46.436",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628855,1766572246446,-258.4625405,0.00016999,2,"2025-12-24T10:30:46.446",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628856,1766572246456,-500.0,0.00016999,2,"2025-12-24T10:30:46.456",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628857,1766572246466,-500.0,0.00016999,2,"2025-12-24T10:30:46.466",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628858,1766572246476,-500.0,0.00016999,2,"2025-12-24T10:30:46.476",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628859,1766572246485,-294.2331637,0.00016999,2,"2025-12-24T10:30:46.485",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628860,1766572246507,-500.0,0.00016999,2,"2025-12-24T10:30:46.507",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628861,1766572246519,-500.0,0.00016999,2,"2025-12-24T10:30:46.519",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628862,1766572246529,-500.0,0.00016999,2,"2025-12-24T10:30:46.529",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628863,1766572246539,-500.0,0.00016999,2,"2025-12-24T10:30:46.539",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628864,1766572246549,-500.0,0.00016999,2,"2025-12-24T10:30:46.549",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628865,1766572246559,-500.0,0.00016999,2,"2025-12-24T10:30:46.559",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628866,1766572246570,-500.0,0.00016999,2,"2025-12-24T10:30:46.570",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628867,1766572246580,-500.0,0.00016999,2,"2025-12-24T10:30:46.580",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628868,1766572246590,-500.0,0.00016999,2,"2025-12-24T10:30:46.590",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628869,1766572246600,-500.0,0.00016999,2,"2025-12-24T10:30:46.600",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628870,1766572246610,-500.0,0.00016999,2,"2025-12-24T10:30:46.610",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628871,1766572246620,-500.0,0.00016999,2,"2025-12-24T10:30:46.620",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628872,1766572246630,-546.71036452,0.00016999,2,"2025-12-24T10:30:46.630",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628873,1766572246639,-500.0,0.00016999,2,"2025-12-24T10:30:46.639",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628874,1766572246650,-500.0,0.00016999,2,"2025-12-24T10:30:46.650",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628875,1766572246659,-500.0,0.00016999,2,"2025-12-24T10:30:46.659",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628876,1766572246669,-515.32903938,0.00016999,2,"2025-12-24T10:30:46.669",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628877,1766572246680,-500.0,0.00016999,2,"2025-12-24T10:30:46.680",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628878,1766572246691,-500.0,0.00016999,2,"2025-12-24T10:30:46.691",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628879,1766572246701,-500.0,0.00016999,2,"2025-12-24T10:30:46.701",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628880,1766572246711,-500.0,0.00016999,2,"2025-12-24T10:30:46.711",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628881,1766572246721,-500.0,0.00016999,2,"2025-12-24T10:30:46.721",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628882,1766572246731,-500.0,0.00016999,2,"2025-12-24T10:30:46.731",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628883,1766572246741,-500.0,0.00016999,2,"2025-12-24T10:30:46.741",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628884,1766572246751,-500.0,0.00016999,2,"2025-12-24T10:30:46.751",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628885,1766572246762,-500.0,0.00016999,2,"2025-12-24T10:30:46.762",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628886,1766572246772,-500.0,0.00016999,2,"2025-12-24T10:30:46.772",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628887,1766572246782,-514.26068371,0.00016999,2,"2025-12-24T10:30:46.782",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628888,1766572246792,-500.0,0.00016999,2,"2025-12-24T10:30:46.792",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628889,1766572246802,-500.0,0.00016999,2,"2025-12-24T10:30:46.802",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628890,1766572246812,-80140.69720617,0.00016999,3,"2025-12-24T10:30:46.812",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628891,1766572246822,-500.0,0.00016999,2,"2025-12-24T10:30:46.822",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628892,1766572246832,-386.65632401,0.00016999,2,"2025-12-24T10:30:46.832",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628893,1766572246848,-11670.46524932,0.00016999,2,"2025-12-24T10:30:46.848",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628894,1766572246859,-300.0,0.00016999,2,"2025-12-24T10:30:46.859",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628895,1766572246870,-666.0,0.00016999,2,"2025-12-24T10:30:46.870",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628897,1766572246881,-1315788.76300605,0.00017,2,"2025-12-24T10:30:46.881",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628901,1766572246913,-300.6,0.00017,2,"2025-12-24T10:30:46.913",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628905,1766572246939,-1720.35,0.00017,2,"2025-12-24T10:30:46.939",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628910,1766572247104,-612.17096312,0.00015799,2,"2025-12-24T10:30:47.104",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628911,1766572247114,-5564.76753319,0.00017,2,"2025-12-24T10:30:47.114",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628912,1766572247136,-200186.84225631,0.00017,2,"2025-12-24T10:30:47.136",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628913,1766572247150,-250.0,0.00017,2,"2025-12-24T10:30:47.150",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628914,1766572247160,-2000.0,0.00017,2,"2025-12-24T10:30:47.160",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628915,1766572247171,-841497.17519737,0.00017,2,"2025-12-24T10:30:47.171",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628916,1766572247183,-449.53015002,0.00017,2,"2025-12-24T10:30:47.183",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628917,1766572249419,-1.7e-07,0.00017,2,"2025-12-24T10:30:49.419",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628918,1766572250078,-567.14226655,0.00017,2,"2025-12-24T10:30:50.078",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628919,1766572250304,-1768.08,0.00014698,2,"2025-12-24T10:30:50.304",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628920,1766572250316,-6173.1068,0.00014698,2,"2025-12-24T10:30:50.316",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628921,1766572250327,-151.0,0.00015173,2,"2025-12-24T10:30:50.327",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628922,1766572250337,-184.43376735,0.00015173,2,"2025-12-24T10:30:50.337",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628923,1766572250347,-12522.92618765,0.00017,2,"2025-12-24T10:30:50.347",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628924,1766572250380,-83.05104492,0.00017,2,"2025-12-24T10:30:50.380",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628925,1766572250391,-577.56337603,0.00017,2,"2025-12-24T10:30:50.391",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628926,1766572250402,-1847470.4958318,0.00017,2,"2025-12-24T10:30:50.402",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628927,1766572250717,-259.90101775,0.00014797,2,"2025-12-24T10:30:50.717",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628928,1766572250732,-240.09898225,0.00014797,2,"2025-12-24T10:30:50.732",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628929,1766572250741,-500.0,0.00014797,2,"2025-12-24T10:30:50.741",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628930,1766572250750,-346.78581759,0.00014797,2,"2025-12-24T10:30:50.750",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628931,1766572252172,-153.21418241,0.00014797,2,"2025-12-24T10:30:52.172",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628932,1766572252182,-612.17096312,0.00016166,2,"2025-12-24T10:30:52.182",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628933,1766572252191,-832.05599581,0.00017,2,"2025-12-24T10:30:52.191",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628934,1766572252206,-412.68282964,0.00017,2,"2025-12-24T10:30:52.206",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628935,1766572332877,249.79439262,0.00014623,2,"2025-12-24T10:32:12.877",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628936,1766572364744,185.22271186,0.00032876,120,"2025-12-24T10:32:44.744",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628937,1766572381342,197.89081002,0.00014598,2,"2025-12-24T10:33:01.342",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628939,1766572510032,4114.32479736,0.00014598,2,"2025-12-24T10:35:10.032",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628940,1766572510056,10000.01,0.00014598,2,"2025-12-24T10:35:10.056",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628941,1766572510078,8811.92194924,0.00014598,2,"2025-12-24T10:35:10.078",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628942,1766572524101,185.98,0.00031507,120,"2025-12-24T10:35:24.101",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628943,1766572540651,1060.09367565,0.00014598,2,"2025-12-24T10:35:40.651",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628944,1766572605749,2134.38,0.00021918,30,"2025-12-24T10:36:45.749",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628945,1766572621231,127.99437511,0.00014598,2,"2025-12-24T10:37:01.231",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628946,1766572621256,10000.01,0.00014598,2,"2025-12-24T10:37:01.256",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628947,1766572621282,10000.01,0.00014598,2,"2025-12-24T10:37:01.282",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628948,1766572621305,2736.78325273,0.00014598,2,"2025-12-24T10:37:01.305",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628949,1766572622218,500.0,0.00014595,2,"2025-12-24T10:37:02.218",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628950,1766572624668,505.07,0.00032876,120,"2025-12-24T10:37:04.668",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628951,1766572656949,814.78,0.00013699,2,"2025-12-24T10:37:36.949",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628952,1766572659437,2000.0,0.00032876,120,"2025-12-24T10:37:39.437",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628953,1766572662946,166.52959508,0.00014594,2,"2025-12-24T10:37:42.946",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628954,1766572669084,166.52959508,0.00014596,2,"2025-12-24T10:37:49.084",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628955,1766572674913,166.52959508,0.00014598,2,"2025-12-24T10:37:54.913",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628956,1766572691125,771.0,0.00032876,120,"2025-12-24T10:38:11.125",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628957,1766572770940,357.5152,0.00014594,2,"2025-12-24T10:39:30.940",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628958,1766572773346,150.0,0.00013979,2,"2025-12-24T10:39:33.346",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628959,1766572774547,500.0,0.00014625,2,"2025-12-24T10:39:34.547",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628960,1766572775477,508.93435173,0.00014652,2,"2025-12-24T10:39:35.477",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628961,1766572809815,500.0,0.00014625,2,"2025-12-24T10:40:09.815",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628962,1766572809875,203.38212511,0.00014625,2,"2025-12-24T10:40:09.875",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628963,1766572809979,357.8871495,0.00014652,2,"2025-12-24T10:40:09.979",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628964,1766572810292,150.0,0.00014625,2,"2025-12-24T10:40:10.292",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628965,1766572810665,500.0,0.00014625,2,"2025-12-24T10:40:10.665",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628966,1766572810874,500.0,0.00014652,2,"2025-12-24T10:40:10.874",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628967,1766572811306,500.0,0.00014625,2,"2025-12-24T10:40:11.306",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628968,1766572811475,500.0,0.00014652,2,"2025-12-24T10:40:11.475",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628969,1766572826094,721.13913569,0.00014598,2,"2025-12-24T10:40:26.094",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628970,1766572826119,206.44283046,0.00014598,2,"2025-12-24T10:40:26.119",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628971,1766572830230,9793.56716954,0.0001374,2,"2025-12-24T10:40:30.230",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628972,1766572830253,10000.01,0.0001374,2,"2025-12-24T10:40:30.253",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628973,1766572830275,10000.01,0.0001374,2,"2025-12-24T10:40:30.275",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628974,1766572830297,10000.01,0.0001374,2,"2025-12-24T10:40:30.297",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628975,1766572830320,10000.01,0.0001374,2,"2025-12-24T10:40:30.320",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628976,1766572830342,10000.01,0.0001374,2,"2025-12-24T10:40:30.342",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628977,1766572830365,10000.01,0.0001374,2,"2025-12-24T10:40:30.365",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628978,1766572830387,10000.01,0.0001374,2,"2025-12-24T10:40:30.387",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628979,1766572830409,10000.01,0.0001374,2,"2025-12-24T10:40:30.409",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628980,1766572830433,5381.15283046,0.0001374,2,"2025-12-24T10:40:30.433",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628981,1766572861399,3552.743515,0.00014524,2,"2025-12-24T10:41:01.399",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628982,1766572882507,166.66,0.0001304,2,"2025-12-24T10:41:22.507",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628983,1766572882903,166.66,0.00013314,2,"2025-12-24T10:41:22.903",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628984,1766572883109,166.66,0.00013589,2,"2025-12-24T10:41:23.109",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628985,1766572883299,166.66,0.00013864,2,"2025-12-24T10:41:23.299",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628986,1766572884625,166.66,0.00014138,2,"2025-12-24T10:41:24.625",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628987,1766572884669,166.66,0.00014413,2,"2025-12-24T10:41:24.669",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628988,1766572958293,-2500.0,0.00014597,2,"2025-12-24T10:42:38.293",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628989,1766572958317,-300.0,0.00014597,2,"2025-12-24T10:42:38.317",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628990,1766572958341,-300.0,0.00014597,2,"2025-12-24T10:42:38.341",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399628991,1766572958365,-949.0,0.00014598,2,"2025-12-24T10:42:38.365",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629000,1766573282016,66.15365454,0.00013667,2,"2025-12-24T10:48:02.016",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629001,1766573282043,133.84634546,0.00013667,2,"2025-12-24T10:48:02.043",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629002,1766573305296,-300.0,0.00014595,2,"2025-12-24T10:48:25.296",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629003,1766573305320,-300.0,0.00014595,2,"2025-12-24T10:48:25.320",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629004,1766573305344,-1200.0,0.00014595,2,"2025-12-24T10:48:25.344",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629005,1766573305368,-366.23526076,0.00014596,2,"2025-12-24T10:48:25.368",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629006,1766573305394,-300.0,0.00014596,2,"2025-12-24T10:48:25.394",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629007,1766573305421,-1200.0,0.00014596,2,"2025-12-24T10:48:25.421",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629008,1766573305446,-195.0,0.00014596,2,"2025-12-24T10:48:25.446",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629009,1766573305470,-195.0,0.00014596,2,"2025-12-24T10:48:25.470",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629010,1766573305495,-366.23526076,0.00014596,2,"2025-12-24T10:48:25.495",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629011,1766573305518,-366.23526076,0.00014596,2,"2025-12-24T10:48:25.518",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629012,1766573305542,-1438.8540389,0.00014596,2,"2025-12-24T10:48:25.542",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629013,1766573305571,-600.0,0.00014596,2,"2025-12-24T10:48:25.571",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629014,1766573305598,-195.0,0.00014596,2,"2025-12-24T10:48:25.598",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629015,1766573305624,-300.0,0.00014596,2,"2025-12-24T10:48:25.624",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629016,1766573305650,-250.0,0.00014596,2,"2025-12-24T10:48:25.650",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629017,1766573305675,-600.0,0.00014597,2,"2025-12-24T10:48:25.675",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629018,1766573305699,-600.0,0.00014597,2,"2025-12-24T10:48:25.699",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629019,1766573305723,-300.0,0.00014597,2,"2025-12-24T10:48:25.723",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629020,1766573305746,-300.0,0.00014597,2,"2025-12-24T10:48:25.746",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629021,1766573305771,-250.0,0.00014597,2,"2025-12-24T10:48:25.771",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629022,1766573305794,-1506.5266,0.00014597,2,"2025-12-24T10:48:25.794",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629023,1766573305818,-2500.0,0.00014597,2,"2025-12-24T10:48:25.818",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629024,1766573305841,-1489.47687703,0.00014597,4,"2025-12-24T10:48:25.841",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629025,1766573306266,-193.54890697,0.00014597,2,"2025-12-24T10:48:26.266",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629026,1766573306291,-150.0,0.00014597,2,"2025-12-24T10:48:26.291",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629027,1766573306315,-300.0,0.00014597,2,"2025-12-24T10:48:26.315",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629028,1766573306339,-11259.88779482,0.00014598,2,"2025-12-24T10:48:26.339",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629029,1766573370942,10000.01,0.00014498,2,"2025-12-24T10:49:30.942",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629030,1766573370967,10000.01,0.00014498,2,"2025-12-24T10:49:30.967",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629031,1766573371437,10000.01,0.00014498,2,"2025-12-24T10:49:31.437",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629032,1766573371465,10000.01,0.00014498,2,"2025-12-24T10:49:31.465",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629033,1766573396081,811.63422039,0.00014498,2,"2025-12-24T10:49:56.081",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629034,1766573399961,1500.0,0.00013844,2,"2025-12-24T10:49:59.961",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629035,1766573401881,300.0,0.00014497,2,"2025-12-24T10:50:01.881",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629036,1766573401985,300.0,0.00014497,2,"2025-12-24T10:50:01.985",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629037,1766573402165,1200.0,0.00014497,2,"2025-12-24T10:50:02.165",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629038,1766573403887,1201.82,0.00014488,2,"2025-12-24T10:50:03.887",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629039,1766573404121,1201.82,0.00014488,2,"2025-12-24T10:50:04.121",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629040,1766573404334,1201.82,0.00014488,2,"2025-12-24T10:50:04.334",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629041,1766573404566,1201.82,0.00014488,2,"2025-12-24T10:50:04.566",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629042,1766573404779,1081.09577961,0.00014488,2,"2025-12-24T10:50:04.779",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629043,1766573404803,120.72422039,0.00014488,2,"2025-12-24T10:50:04.803",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629044,1766573405955,305.18,0.00014488,2,"2025-12-24T10:50:05.955",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629045,1766573406172,305.18,0.00014488,2,"2025-12-24T10:50:06.172",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629049,1766573432159,-540.54142778,0.00014498,2,"2025-12-24T10:50:32.159",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629050,1766573432171,-623.96038756,0.00014498,2,"2025-12-24T10:50:32.171",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629051,1766573432183,-482.13,0.00014498,2,"2025-12-24T10:50:32.183",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629052,1766573432246,-57467.30824593,0.00014498,2,"2025-12-24T10:50:32.246",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629053,1766573432262,-529.82070828,0.00014498,2,"2025-12-24T10:50:32.262",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629054,1766573432287,-2178.95589453,0.00014498,2,"2025-12-24T10:50:32.287",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629055,1766573432299,-827.08473548,0.00014498,2,"2025-12-24T10:50:32.299",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629056,1766573432311,-3039.66725529,0.00014498,2,"2025-12-24T10:50:32.311",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629057,1766573432322,-448.54201431,0.00014498,2,"2025-12-24T10:50:32.322",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629058,1766573432351,-1309.68764366,0.00014498,2,"2025-12-24T10:50:32.351",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629059,1766573432362,-4953.798,0.00014498,2,"2025-12-24T10:50:32.362",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629060,1766573432374,-787.27893922,0.00014498,2,"2025-12-24T10:50:32.374",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629061,1766573432386,-2389.94928522,0.00014498,2,"2025-12-24T10:50:32.386",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629063,1766573432440,-10208.78405568,0.00014498,2,"2025-12-24T10:50:32.440",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629077,1766573433076,500.0,0.00014497,2,"2025-12-24T10:50:33.076",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629078,1766573433163,179.19809724,0.00014497,2,"2025-12-24T10:50:33.163",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629079,1766573433235,273.92038601,0.00014497,2,"2025-12-24T10:50:33.235",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629080,1766573433777,506.76431867,0.00014497,2,"2025-12-24T10:50:33.777",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629081,1766573435434,500.0,0.00014497,2,"2025-12-24T10:50:35.434",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629082,1766573435501,500.0,0.00014497,2,"2025-12-24T10:50:35.501",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629083,1766573435566,500.0,0.00014497,2,"2025-12-24T10:50:35.566",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629084,1766573435638,500.0,0.00014497,2,"2025-12-24T10:50:35.638",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629085,1766573435688,551.42672341,0.00014497,2,"2025-12-24T10:50:35.688",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629092,1766573438253,-526.48999981,0.00014498,2,"2025-12-24T10:50:38.253",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629093,1766573438304,-392.59463394,0.00014498,2,"2025-12-24T10:50:38.304",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629094,1766573438316,-6173.24549921,0.00014498,2,"2025-12-24T10:50:38.316",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629097,1766573438360,-867120.1212741,0.00014498,2,"2025-12-24T10:50:38.360",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629098,1766573438371,-23068.1033,0.00014597,2,"2025-12-24T10:50:38.371",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629099,1766573438381,-2500.0,0.00014597,2,"2025-12-24T10:50:38.381",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629100,1766573438392,-9318.4300702,0.00014598,2,"2025-12-24T10:50:38.392",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629101,1766573438402,-20538.73107194,0.00014598,2,"2025-12-24T10:50:38.402",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629102,1766573438418,-300.0,0.00014605,2,"2025-12-24T10:50:38.418",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629103,1766573438428,-250.0,0.00014605,2,"2025-12-24T10:50:38.428",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629104,1766573438438,-600.0,0.00014612,2,"2025-12-24T10:50:38.438",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629105,1766573438449,-195.0,0.00014612,2,"2025-12-24T10:50:38.449",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629106,1766573438461,-500.0,0.00014625,2,"2025-12-24T10:50:38.461",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629107,1766573438471,-500.0,0.00014625,2,"2025-12-24T10:50:38.471",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629108,1766573438483,-500.0,0.00014625,2,"2025-12-24T10:50:38.483",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629109,1766573438493,-151.75927975,0.00014625,2,"2025-12-24T10:50:38.493",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629110,1766573438504,-500.0,0.00014625,2,"2025-12-24T10:50:38.504",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629111,1766573438515,-150.0,0.00014625,2,"2025-12-24T10:50:38.515",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629112,1766573438526,-497.0,0.00014625,2,"2025-12-24T10:50:38.526",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629113,1766573438536,-500.0,0.00014625,2,"2025-12-24T10:50:38.536",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629114,1766573438546,-500.0,0.00014625,2,"2025-12-24T10:50:38.546",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629115,1766573438557,-150.0,0.00014625,2,"2025-12-24T10:50:38.557",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629116,1766573438567,-500.0,0.00014625,2,"2025-12-24T10:50:38.567",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629117,1766573438578,-300.0,0.00014627,2,"2025-12-24T10:50:38.578",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629118,1766573438588,-600.0,0.0001465,2,"2025-12-24T10:50:38.588",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629119,1766573438603,-195.0,0.0001465,2,"2025-12-24T10:50:38.603",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629120,1766573438614,-1002.8809457,0.00014651,2,"2025-12-24T10:50:38.614",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629121,1766573438624,-8029.13211673,0.00014652,5,"2025-12-24T10:50:38.624",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629123,1766573438635,-569.88171229,0.00014652,2,"2025-12-24T10:50:38.635",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629126,1766573438646,-500.0,0.00014652,2,"2025-12-24T10:50:38.646",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629128,1766573438656,-500.0,0.00014652,2,"2025-12-24T10:50:38.656",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629130,1766573438668,-500.0,0.00014652,2,"2025-12-24T10:50:38.668",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629132,1766573438678,-156.7431376,0.00014652,2,"2025-12-24T10:50:38.678",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629133,1766573438688,-497.0,0.00014652,2,"2025-12-24T10:50:38.688",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629136,1766573438699,-511.31387808,0.00014652,2,"2025-12-24T10:50:38.699",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629138,1766573438710,-500.0,0.00014652,2,"2025-12-24T10:50:38.710",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629140,1766573438719,-500.0,0.00014652,2,"2025-12-24T10:50:38.719",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629142,1766573438730,-150.9439251,0.00014652,2,"2025-12-24T10:50:38.730",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629144,1766573438740,-504.56733337,0.0001468,2,"2025-12-24T10:50:38.740",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629146,1766573438750,-500.0,0.0001468,2,"2025-12-24T10:50:38.750",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629148,1766573438760,-554.97447821,0.0001468,2,"2025-12-24T10:50:38.760",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629150,1766573438771,-497.0,0.0001468,2,"2025-12-24T10:50:38.771",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629152,1766573438786,-500.0,0.0001468,2,"2025-12-24T10:50:38.786",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629154,1766573438797,-500.0,0.0001468,2,"2025-12-24T10:50:38.797",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629156,1766573438807,-151.0,0.00014695,2,"2025-12-24T10:50:38.807",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629158,1766573438818,-500.0,0.00014696,2,"2025-12-24T10:50:38.818",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629160,1766573438828,-1244.21357412,0.00014696,5,"2025-12-24T10:50:38.828",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629163,1766573438839,-500.0,0.00014696,2,"2025-12-24T10:50:38.839",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629165,1766573438849,-500.0,0.00014696,2,"2025-12-24T10:50:38.849",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629167,1766573438859,-500.0,0.00014696,2,"2025-12-24T10:50:38.859",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629169,1766573438870,-500.0,0.00014696,2,"2025-12-24T10:50:38.870",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629171,1766573438880,-500.0,0.00014696,2,"2025-12-24T10:50:38.880",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629173,1766573438890,-345.61944789,0.00014696,2,"2025-12-24T10:50:38.890",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629175,1766573438900,-500.0,0.00014696,2,"2025-12-24T10:50:38.900",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629177,1766573438911,-500.0,0.00014696,2,"2025-12-24T10:50:38.911",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629179,1766573438922,-500.0,0.00014696,2,"2025-12-24T10:50:38.922",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629181,1766573438932,-500.0,0.00014696,2,"2025-12-24T10:50:38.932",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629183,1766573438944,-500.0,0.00014696,2,"2025-12-24T10:50:38.944",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629185,1766573438953,-500.0,0.00014696,2,"2025-12-24T10:50:38.953",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629187,1766573438965,-500.0,0.00014696,2,"2025-12-24T10:50:38.965",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629189,1766573438975,-500.0,0.00014696,2,"2025-12-24T10:50:38.975",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629190,1766573438989,-1472.008,0.00014696,2,"2025-12-24T10:50:38.989",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629192,1766573438999,-186.749,0.00014696,2,"2025-12-24T10:50:38.999",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629194,1766573439009,-500.0,0.00014696,2,"2025-12-24T10:50:39.009",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629195,1766573439019,-500.0,0.00014696,2,"2025-12-24T10:50:39.019",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629196,1766573439029,-500.0,0.00014696,2,"2025-12-24T10:50:39.029",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629197,1766573439039,-570.5676631,0.00014696,2,"2025-12-24T10:50:39.039",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629198,1766573439050,-500.0,0.00014696,2,"2025-12-24T10:50:39.050",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629199,1766573439060,-500.0,0.00014696,2,"2025-12-24T10:50:39.060",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629200,1766573439070,-500.0,0.00014696,2,"2025-12-24T10:50:39.070",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629201,1766573439080,-500.0,0.00014696,2,"2025-12-24T10:50:39.080",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629202,1766573439090,-500.0,0.00014696,2,"2025-12-24T10:50:39.090",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629203,1766573439099,-500.0,0.00014696,2,"2025-12-24T10:50:39.099",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629204,1766573439110,-500.0,0.00014696,2,"2025-12-24T10:50:39.110",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629205,1766573439120,-500.0,0.00014696,2,"2025-12-24T10:50:39.120",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629206,1766573439136,-500.0,0.00014696,2,"2025-12-24T10:50:39.136",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629207,1766573439147,-500.0,0.00014696,2,"2025-12-24T10:50:39.147",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629208,1766573439157,-500.0,0.00014696,2,"2025-12-24T10:50:39.157",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629209,1766573439167,-500.0,0.00014696,2,"2025-12-24T10:50:39.167",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629210,1766573439177,-500.0,0.00014696,2,"2025-12-24T10:50:39.177",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629211,1766573439188,-500.0,0.00014696,2,"2025-12-24T10:50:39.188",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629212,1766573439198,-500.0,0.00014696,2,"2025-12-24T10:50:39.198",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629213,1766573439209,-500.0,0.00014696,2,"2025-12-24T10:50:39.209",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629214,1766573439220,-500.0,0.00014696,2,"2025-12-24T10:50:39.220",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629215,1766573439230,-500.0,0.00014696,2,"2025-12-24T10:50:39.230",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629216,1766573439241,-500.0,0.00014696,2,"2025-12-24T10:50:39.241",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629217,1766573439252,-500.0,0.00014696,2,"2025-12-24T10:50:39.252",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629218,1766573439263,-500.0,0.00014696,2,"2025-12-24T10:50:39.263",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629219,1766573439273,-500.0,0.00014696,2,"2025-12-24T10:50:39.273",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629220,1766573439283,-500.0,0.00014696,2,"2025-12-24T10:50:39.283",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629221,1766573439294,-500.0,0.00014696,2,"2025-12-24T10:50:39.294",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629222,1766573439304,-500.0,0.00014696,2,"2025-12-24T10:50:39.304",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629223,1766573439315,-500.0,0.00014696,2,"2025-12-24T10:50:39.315",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629224,1766573439326,-2137.14,0.00014696,2,"2025-12-24T10:50:39.326",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629225,1766573439339,-150.0,0.00014696,2,"2025-12-24T10:50:39.339",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629226,1766573439350,-21261.4566,0.00014698,2,"2025-12-24T10:50:39.350",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629227,1766573439361,-1000.0,0.00014698,2,"2025-12-24T10:50:39.361",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629228,1766573439371,-154.41523631,0.00014707,2,"2025-12-24T10:50:39.371",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629229,1766573439381,-497.0,0.00014707,2,"2025-12-24T10:50:39.381",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629230,1766573439392,-500.0,0.00014707,2,"2025-12-24T10:50:39.392",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629231,1766573439402,-500.0,0.00014707,2,"2025-12-24T10:50:39.402",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629232,1766573439412,-11126.59200013,0.00014731,2,"2025-12-24T10:50:39.412",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629233,1766573439422,-497.0,0.00014735,2,"2025-12-24T10:50:39.422",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629234,1766573439432,-645.39200944,0.00014735,2,"2025-12-24T10:50:39.432",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629235,1766573439442,-500.0,0.00014735,2,"2025-12-24T10:50:39.442",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629236,1766573439452,-497.0,0.00014762,2,"2025-12-24T10:50:39.452",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629237,1766573439462,-500.0,0.00014762,2,"2025-12-24T10:50:39.462",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629238,1766573439472,-497.0,0.00014789,2,"2025-12-24T10:50:39.472",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629239,1766573439482,-500.0,0.00014789,2,"2025-12-24T10:50:39.482",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629240,1766573439492,-1244.21357412,0.00014796,5,"2025-12-24T10:50:39.492",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629241,1766573439502,-500.0,0.00014797,2,"2025-12-24T10:50:39.502",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629242,1766573439512,-500.0,0.00014797,2,"2025-12-24T10:50:39.512",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629243,1766573439522,-500.0,0.00014797,2,"2025-12-24T10:50:39.522",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629244,1766573439532,-516.02053629,0.00014797,2,"2025-12-24T10:50:39.532",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629245,1766573439542,-500.0,0.00014797,2,"2025-12-24T10:50:39.542",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629246,1766573439552,-500.0,0.00014797,2,"2025-12-24T10:50:39.552",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629247,1766573439562,-349.26999972,0.00014797,2,"2025-12-24T10:50:39.562",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629248,1766573439571,-500.0,0.00014797,2,"2025-12-24T10:50:39.571",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629249,1766573439582,-500.0,0.00014797,2,"2025-12-24T10:50:39.582",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629250,1766573439593,-500.0,0.00014797,2,"2025-12-24T10:50:39.593",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629251,1766573439604,-557.08917325,0.00014797,2,"2025-12-24T10:50:39.604",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629252,1766573439614,-500.0,0.00014797,2,"2025-12-24T10:50:39.614",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629253,1766573439624,-500.0,0.00014797,2,"2025-12-24T10:50:39.624",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629254,1766573439635,-500.0,0.00014797,2,"2025-12-24T10:50:39.635",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629255,1766573439645,-500.0,0.00014797,2,"2025-12-24T10:50:39.645",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629256,1766573439655,-500.0,0.00014797,2,"2025-12-24T10:50:39.655",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629257,1766573439666,-500.0,0.00014797,2,"2025-12-24T10:50:39.666",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629258,1766573439676,-500.0,0.00014797,2,"2025-12-24T10:50:39.676",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629259,1766573439686,-528.10208627,0.00014797,2,"2025-12-24T10:50:39.686",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629260,1766573439696,-500.0,0.00014797,2,"2025-12-24T10:50:39.696",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629261,1766573439706,-500.0,0.00014797,2,"2025-12-24T10:50:39.706",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629262,1766573439728,-500.0,0.00014797,2,"2025-12-24T10:50:39.728",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629263,1766573439739,-500.0,0.00014797,2,"2025-12-24T10:50:39.739",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629264,1766573439749,-530.21490798,0.00014797,2,"2025-12-24T10:50:39.749",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629265,1766573439759,-500.0,0.00014797,2,"2025-12-24T10:50:39.759",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629276,1766573440204,-398.68934422,0.00014797,2,"2025-12-24T10:50:40.204",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629277,1766573440214,-500.0,0.00014797,2,"2025-12-24T10:50:40.214",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629278,1766573440225,-500.0,0.00014797,2,"2025-12-24T10:50:40.225",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629279,1766573440234,-500.0,0.00014797,2,"2025-12-24T10:50:40.234",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629280,1766573440244,-500.0,0.00014797,2,"2025-12-24T10:50:40.244",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629281,1766573440254,-364.71354413,0.00014797,2,"2025-12-24T10:50:40.254",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629282,1766573440264,-500.0,0.00014797,2,"2025-12-24T10:50:40.264",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629283,1766573440274,-500.0,0.00014797,2,"2025-12-24T10:50:40.274",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629284,1766573440284,-500.0,0.00014797,2,"2025-12-24T10:50:40.284",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629285,1766573440293,-582.59898014,0.00014797,2,"2025-12-24T10:50:40.293",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629286,1766573440303,-500.0,0.00014797,2,"2025-12-24T10:50:40.303",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629287,1766573440313,-500.0,0.00014797,2,"2025-12-24T10:50:40.313",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629288,1766573440323,-500.0,0.00014797,2,"2025-12-24T10:50:40.323",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629289,1766573440332,-500.0,0.00014797,2,"2025-12-24T10:50:40.332",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629290,1766573440343,-500.0,0.00014797,2,"2025-12-24T10:50:40.343",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629291,1766573440353,-543.18761393,0.00014797,2,"2025-12-24T10:50:40.353",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629292,1766573440363,-500.0,0.00014797,2,"2025-12-24T10:50:40.363",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629293,1766573440373,-500.0,0.00014797,2,"2025-12-24T10:50:40.373",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629294,1766573440383,-500.0,0.00014797,2,"2025-12-24T10:50:40.383",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629295,1766573440394,-512.7999143,0.00014797,2,"2025-12-24T10:50:40.394",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629296,1766573440404,-500.0,0.00014797,2,"2025-12-24T10:50:40.404",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629297,1766573440413,-500.0,0.00014797,2,"2025-12-24T10:50:40.413",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629298,1766573440423,-500.0,0.00014797,2,"2025-12-24T10:50:40.423",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629299,1766573440433,-500.0,0.00014797,2,"2025-12-24T10:50:40.433",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629300,1766573440443,-500.0,0.00014797,2,"2025-12-24T10:50:40.443",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629301,1766573440453,-500.0,0.00014797,2,"2025-12-24T10:50:40.453",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629302,1766573440463,-500.0,0.00014797,2,"2025-12-24T10:50:40.463",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629303,1766573440473,-500.0,0.00014797,2,"2025-12-24T10:50:40.473",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629304,1766573440482,-526.00597189,0.00014797,2,"2025-12-24T10:50:40.482",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629305,1766573440491,-500.0,0.00014797,2,"2025-12-24T10:50:40.491",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629306,1766573440501,-500.0,0.00014797,2,"2025-12-24T10:50:40.501",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629307,1766573440511,-500.0,0.00014797,2,"2025-12-24T10:50:40.511",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629308,1766573440521,-500.0,0.00014797,2,"2025-12-24T10:50:40.521",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629309,1766573440531,-500.0,0.00014797,2,"2025-12-24T10:50:40.531",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629310,1766573440541,-500.0,0.00014797,2,"2025-12-24T10:50:40.541",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629311,1766573440551,-500.0,0.00014797,2,"2025-12-24T10:50:40.551",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629312,1766573440561,-500.0,0.00014797,2,"2025-12-24T10:50:40.561",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629313,1766573440571,-500.0,0.00014797,2,"2025-12-24T10:50:40.571",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629314,1766573440581,-500.0,0.00014797,2,"2025-12-24T10:50:40.581",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629315,1766573440592,-500.0,0.00014797,2,"2025-12-24T10:50:40.592",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629316,1766573440608,-500.0,0.00014797,2,"2025-12-24T10:50:40.608",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629317,1766573440619,-500.0,0.00014797,2,"2025-12-24T10:50:40.619",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629318,1766573440629,-500.0,0.00014797,2,"2025-12-24T10:50:40.629",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629319,1766573440645,-504.00842386,0.00014797,2,"2025-12-24T10:50:40.645",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629321,1766573440663,-500.0,0.00014797,2,"2025-12-24T10:50:40.663",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629323,1766573440676,-411.98933297,0.00014797,2,"2025-12-24T10:50:40.676",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629325,1766573440686,-500.0,0.00014797,2,"2025-12-24T10:50:40.686",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629327,1766573440696,-500.0,0.00014797,2,"2025-12-24T10:50:40.696",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629329,1766573440707,-500.0,0.00014797,2,"2025-12-24T10:50:40.707",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629331,1766573440725,-500.0,0.00014797,2,"2025-12-24T10:50:40.725",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629333,1766573440734,-500.0,0.00014797,2,"2025-12-24T10:50:40.734",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629335,1766573440743,-500.0,0.00014797,2,"2025-12-24T10:50:40.743",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629337,1766573440753,-500.0,0.00014797,2,"2025-12-24T10:50:40.753",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629339,1766573440762,-500.0,0.00014797,2,"2025-12-24T10:50:40.762",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629341,1766573440771,-500.0,0.00014797,2,"2025-12-24T10:50:40.771",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629344,1766573440781,-500.0,0.00014797,2,"2025-12-24T10:50:40.781",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629345,1766573440791,-500.0,0.00014797,2,"2025-12-24T10:50:40.791",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629346,1766573440801,-500.0,0.00014797,2,"2025-12-24T10:50:40.801",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629347,1766573440810,-500.0,0.00014797,2,"2025-12-24T10:50:40.810",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629348,1766573440819,-500.0,0.00014797,2,"2025-12-24T10:50:40.819",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629349,1766573440829,-500.0,0.00014797,2,"2025-12-24T10:50:40.829",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629350,1766573440839,-500.0,0.00014797,2,"2025-12-24T10:50:40.839",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629351,1766573440848,-500.0,0.00014797,2,"2025-12-24T10:50:40.848",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629352,1766573440858,-500.0,0.00014797,2,"2025-12-24T10:50:40.858",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629353,1766573440868,-500.0,0.00014797,2,"2025-12-24T10:50:40.868",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629354,1766573440878,-500.0,0.00014797,2,"2025-12-24T10:50:40.878",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629355,1766573440888,-500.0,0.00014797,2,"2025-12-24T10:50:40.888",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629356,1766573440897,-500.0,0.00014797,2,"2025-12-24T10:50:40.897",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629357,1766573440907,-500.0,0.00014797,2,"2025-12-24T10:50:40.907",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629358,1766573440917,-500.0,0.00014797,2,"2025-12-24T10:50:40.917",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629359,1766573440928,-500.0,0.00014797,2,"2025-12-24T10:50:40.928",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629360,1766573440937,-500.0,0.00014797,2,"2025-12-24T10:50:40.937",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629361,1766573440947,-500.0,0.00014797,2,"2025-12-24T10:50:40.947",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629362,1766573440956,-500.0,0.00014797,2,"2025-12-24T10:50:40.956",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629363,1766573440966,-500.0,0.00014797,2,"2025-12-24T10:50:40.966",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629364,1766573440976,-551.85860917,0.00014797,2,"2025-12-24T10:50:40.976",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629365,1766573440986,-497.0,0.00014817,2,"2025-12-24T10:50:40.986",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629366,1766573440996,-500.0,0.00014817,2,"2025-12-24T10:50:40.996",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629367,1766573441006,-811.63422037,0.00014841,2,"2025-12-24T10:50:41.006",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629368,1766573441015,-1191.16039457,0.00014844,2,"2025-12-24T10:50:41.015",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629369,1766573441025,-497.0,0.00014844,2,"2025-12-24T10:50:41.025",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629370,1766573441035,-500.0,0.00014844,2,"2025-12-24T10:50:41.035",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629371,1766573441045,-20578.317865,0.00014854,2,"2025-12-24T10:50:41.045",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629372,1766573441055,-20538.73107193,0.00014854,2,"2025-12-24T10:50:41.055",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629373,1766573441064,-497.0,0.00014872,2,"2025-12-24T10:50:41.064",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629374,1766573441074,-500.0,0.00014872,2,"2025-12-24T10:50:41.074",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629375,1766573441084,-497.0,0.00014899,2,"2025-12-24T10:50:41.084",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629376,1766573441094,-465.63377507,0.00014899,2,"2025-12-24T10:50:41.094",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629377,1766573441104,-497.0,0.00014926,2,"2025-12-24T10:50:41.104",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629378,1766573441114,-500.0,0.00014944,2,"2025-12-24T10:50:41.114",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629379,1766573441125,-497.0,0.00014954,2,"2025-12-24T10:50:41.125",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629380,1766573441134,-502.99520475,0.0001497,2,"2025-12-24T10:50:41.134",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629381,1766573441144,-2137.14,0.0001497,2,"2025-12-24T10:50:41.144",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629382,1766573441155,-150.0,0.00014972,2,"2025-12-24T10:50:41.155",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629383,1766573441165,-497.0,0.00014981,2,"2025-12-24T10:50:41.165",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629384,1766573441175,-500.0,0.00014999,2,"2025-12-24T10:50:41.175",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629385,1766573441184,-500.0,0.00014999,2,"2025-12-24T10:50:41.184",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629386,1766573441194,-500.0,0.00014999,2,"2025-12-24T10:50:41.194",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629387,1766573441204,-500.0,0.00014999,2,"2025-12-24T10:50:41.204",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629388,1766573441215,-500.0,0.00014999,2,"2025-12-24T10:50:41.215",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629389,1766573441225,-500.0,0.00014999,2,"2025-12-24T10:50:41.225",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629390,1766573441235,-500.0,0.00014999,2,"2025-12-24T10:50:41.235",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629391,1766573441245,-500.0,0.00014999,2,"2025-12-24T10:50:41.245",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629392,1766573441255,-500.0,0.00014999,2,"2025-12-24T10:50:41.255",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629393,1766573441267,-500.0,0.00014999,2,"2025-12-24T10:50:41.267",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629394,1766573441276,-497.0,0.00015009,2,"2025-12-24T10:50:41.276",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629395,1766573441286,-497.0,0.00015036,2,"2025-12-24T10:50:41.286",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629396,1766573441296,-497.0,0.00015063,2,"2025-12-24T10:50:41.296",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629397,1766573441306,-497.0,0.00015091,2,"2025-12-24T10:50:41.306",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629398,1766573441316,-20578.317865,0.0001511,2,"2025-12-24T10:50:41.316",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629399,1766573441326,-20538.73107193,0.0001511,2,"2025-12-24T10:50:41.326",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629400,1766573441335,-497.0,0.00015118,2,"2025-12-24T10:50:41.335",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629401,1766573441345,-497.0,0.00015146,2,"2025-12-24T10:50:41.345",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629402,1766573441354,-500.0,0.00015156,2,"2025-12-24T10:50:41.354",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629403,1766573441365,-500.0,0.00015156,2,"2025-12-24T10:50:41.365",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629404,1766573441376,-500.0,0.00015156,2,"2025-12-24T10:50:41.376",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629405,1766573441387,-500.0,0.00015156,2,"2025-12-24T10:50:41.387",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629406,1766573441397,-500.0,0.00015156,2,"2025-12-24T10:50:41.397",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629407,1766573441407,-500.0,0.00015156,2,"2025-12-24T10:50:41.407",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629408,1766573441417,-470.56873009,0.00015156,2,"2025-12-24T10:50:41.417",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629409,1766573441427,-500.0,0.00015156,2,"2025-12-24T10:50:41.427",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629410,1766573441438,-521.52385313,0.00015156,2,"2025-12-24T10:50:41.438",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629411,1766573441448,-18587.16,0.00015157,2,"2025-12-24T10:50:41.448",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629412,1766573441458,-500.0,0.00015173,2,"2025-12-24T10:50:41.458",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629413,1766573441468,-161.57308931,0.00015173,2,"2025-12-24T10:50:41.468",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629414,1766573441478,-500.0,0.00015173,2,"2025-12-24T10:50:41.478",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629415,1766573441488,-163.19223575,0.00015173,2,"2025-12-24T10:50:41.488",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629416,1766573441499,-550.49299637,0.00015173,2,"2025-12-24T10:50:41.499",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629417,1766573441509,-500.0,0.00015173,2,"2025-12-24T10:50:41.509",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629418,1766573441519,-172.85820104,0.00015173,2,"2025-12-24T10:50:41.519",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629419,1766573441530,-562.564449,0.00015173,2,"2025-12-24T10:50:41.530",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629420,1766573441540,-500.0,0.00015173,2,"2025-12-24T10:50:41.540",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629421,1766573441550,-167.20691349,0.00015173,2,"2025-12-24T10:50:41.550",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629422,1766573441560,-500.0,0.00015173,2,"2025-12-24T10:50:41.560",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629423,1766573441571,-500.37919946,0.00015173,2,"2025-12-24T10:50:41.571",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629424,1766573441581,-500.08479975,0.00015173,2,"2025-12-24T10:50:41.581",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629425,1766573441593,-500.0,0.00015173,2,"2025-12-24T10:50:41.593",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629426,1766573441604,-500.0,0.00015173,2,"2025-12-24T10:50:41.604",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629427,1766573441614,-500.0,0.00015173,2,"2025-12-24T10:50:41.614",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629428,1766573441625,-500.0,0.00015173,2,"2025-12-24T10:50:41.625",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629429,1766573441636,-500.0,0.00015173,2,"2025-12-24T10:50:41.636",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629430,1766573441646,-176.76151573,0.00015173,2,"2025-12-24T10:50:41.646",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629431,1766573441656,-169.37257746,0.00015173,2,"2025-12-24T10:50:41.656",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629432,1766573441669,-174.83400543,0.00015173,2,"2025-12-24T10:50:41.669",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629433,1766573441679,-500.0,0.00015173,2,"2025-12-24T10:50:41.679",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629434,1766573441689,-500.0,0.00015173,2,"2025-12-24T10:50:41.689",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629435,1766573441698,-500.0,0.00015173,2,"2025-12-24T10:50:41.698",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629436,1766573441709,-500.0,0.00015173,2,"2025-12-24T10:50:41.709",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629437,1766573441719,-453.84632834,0.00015173,2,"2025-12-24T10:50:41.719",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629438,1766573441729,-500.0,0.00015173,2,"2025-12-24T10:50:41.729",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629439,1766573441739,-500.0,0.00015173,2,"2025-12-24T10:50:41.739",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629440,1766573441749,-500.0,0.00015173,2,"2025-12-24T10:50:41.749",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629441,1766573441759,-224.16527175,0.00015173,2,"2025-12-24T10:50:41.759",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629442,1766573441769,-500.0,0.00015173,2,"2025-12-24T10:50:41.769",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629443,1766573441779,-500.0,0.00015173,2,"2025-12-24T10:50:41.779",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629444,1766573441789,-162.2863667,0.00015173,2,"2025-12-24T10:50:41.789",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629445,1766573441798,-500.0,0.00015173,2,"2025-12-24T10:50:41.798",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629446,1766573441808,-500.0,0.00015173,2,"2025-12-24T10:50:41.808",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629447,1766573441819,-500.0,0.00015173,2,"2025-12-24T10:50:41.819",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629448,1766573441829,-500.0,0.00015173,2,"2025-12-24T10:50:41.829",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629449,1766573441839,-500.0,0.00015173,2,"2025-12-24T10:50:41.839",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629450,1766573441850,-500.0,0.00015173,2,"2025-12-24T10:50:41.850",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629451,1766573441860,-500.0,0.00015173,2,"2025-12-24T10:50:41.860",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629452,1766573441870,-500.0,0.00015173,2,"2025-12-24T10:50:41.870",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629453,1766573441879,-500.0,0.00015173,2,"2025-12-24T10:50:41.879",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629454,1766573441889,-497.0,0.00015173,2,"2025-12-24T10:50:41.889",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629455,1766573441899,-226.5,0.00015187,2,"2025-12-24T10:50:41.899",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629456,1766573441909,-197.88,0.00015187,2,"2025-12-24T10:50:41.909",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629457,1766573441919,-497.0,0.000152,2,"2025-12-24T10:50:41.919",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629458,1766573441928,-497.0,0.00015228,2,"2025-12-24T10:50:41.928",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629459,1766573441938,-2137.14,0.00015244,2,"2025-12-24T10:50:41.938",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629460,1766573441948,-520.21768034,0.00015255,2,"2025-12-24T10:50:41.948",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629461,1766573441958,-150.0,0.00015288,2,"2025-12-24T10:50:41.958",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629462,1766573441968,-150.0,0.00015288,2,"2025-12-24T10:50:41.968",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629463,1766573441977,-150.0,0.00015288,2,"2025-12-24T10:50:41.977",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629464,1766573441987,-152.81357025,0.00015288,2,"2025-12-24T10:50:41.987",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629465,1766573441997,-150.0,0.00015288,2,"2025-12-24T10:50:41.997",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629466,1766573442007,-150.0,0.00015288,2,"2025-12-24T10:50:42.007",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629467,1766573442017,-150.0,0.00015288,2,"2025-12-24T10:50:42.017",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629468,1766573442027,-150.0,0.00015288,2,"2025-12-24T10:50:42.027",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629469,1766573442037,-152.31137415,0.00015288,2,"2025-12-24T10:50:42.037",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629470,1766573442047,-150.00000001,0.00015288,2,"2025-12-24T10:50:42.047",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629471,1766573442057,-150.0,0.00015288,2,"2025-12-24T10:50:42.057",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629472,1766573442067,-150.0,0.00015288,2,"2025-12-24T10:50:42.067",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629473,1766573442076,-150.0,0.00015288,2,"2025-12-24T10:50:42.076",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629474,1766573442085,-150.0,0.00015288,2,"2025-12-24T10:50:42.085",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629475,1766573442095,-4999.99,0.0001531,2,"2025-12-24T10:50:42.095",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629476,1766573442106,-9999.99,0.0001531,2,"2025-12-24T10:50:42.106",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629477,1766573442116,-299.99,0.0001531,2,"2025-12-24T10:50:42.116",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629478,1766573442127,-150.99,0.0001531,2,"2025-12-24T10:50:42.127",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629479,1766573442137,-333.22,0.0001531,2,"2025-12-24T10:50:42.137",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629480,1766573442147,-1577.15,0.0001531,2,"2025-12-24T10:50:42.147",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629481,1766573442158,-7622.43,0.0001531,2,"2025-12-24T10:50:42.158",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629482,1766573442168,-999.99,0.0001531,2,"2025-12-24T10:50:42.168",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629483,1766573442178,-13357.38,0.0001531,2,"2025-12-24T10:50:42.178",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629484,1766573442187,-9999.99,0.0001531,2,"2025-12-24T10:50:42.187",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629485,1766573442197,-9999.99,0.0001531,2,"2025-12-24T10:50:42.197",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629486,1766573442208,-9999.99,0.0001531,2,"2025-12-24T10:50:42.208",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629487,1766573442222,-150.99,0.0001531,2,"2025-12-24T10:50:42.222",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629488,1766573442231,-9999.99,0.0001531,2,"2025-12-24T10:50:42.231",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629489,1766573442241,-18127.53,0.0001531,2,"2025-12-24T10:50:42.241",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629490,1766573442252,-220.74,0.00015332,2,"2025-12-24T10:50:42.252",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629491,1766573442261,-20578.317865,0.00015365,2,"2025-12-24T10:50:42.261",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629492,1766573442272,-20538.73107193,0.00015365,2,"2025-12-24T10:50:42.272",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629493,1766573442282,-151.0,0.00015396,2,"2025-12-24T10:50:42.282",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629494,1766573442292,-150.0,0.00015401,2,"2025-12-24T10:50:42.292",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629495,1766573442302,-151.0,0.00015427,2,"2025-12-24T10:50:42.302",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629496,1766573442314,-359.55,0.00015432,2,"2025-12-24T10:50:42.314",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629497,1766573442323,-1000.0,0.00015465,2,"2025-12-24T10:50:42.323",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629498,1766573442334,-150.0,0.00015476,2,"2025-12-24T10:50:42.334",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629499,1766573442344,-151.0,0.00015478,2,"2025-12-24T10:50:42.344",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629500,1766573442354,-151.0,0.00015478,2,"2025-12-24T10:50:42.354",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629501,1766573442363,-151.0,0.00015482,2,"2025-12-24T10:50:42.363",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629502,1766573442373,-151.0,0.00015482,2,"2025-12-24T10:50:42.373",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629503,1766573442383,-150.0,0.00015514,2,"2025-12-24T10:50:42.383",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629504,1766573442393,-2137.14,0.00015518,2,"2025-12-24T10:50:42.393",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629505,1766573442402,-150.0,0.0001553,2,"2025-12-24T10:50:42.402",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629506,1766573442413,-150.0,0.0001553,2,"2025-12-24T10:50:42.413",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629507,1766573442424,-150.0,0.0001553,2,"2025-12-24T10:50:42.424",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629508,1766573442433,-150.0,0.0001553,2,"2025-12-24T10:50:42.433",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629509,1766573442444,-150.0,0.00015571,2,"2025-12-24T10:50:42.444",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629510,1766573442454,-200.0,0.00015592,2,"2025-12-24T10:50:42.454",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629511,1766573442464,-207.4,0.00015592,2,"2025-12-24T10:50:42.464",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629512,1766573442473,-215.0738,0.00015592,2,"2025-12-24T10:50:42.473",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629513,1766573442482,-223.0315306,0.00015592,2,"2025-12-24T10:50:42.482",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629514,1766573442492,-231.28369723,0.00015592,2,"2025-12-24T10:50:42.492",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629515,1766573442502,-239.84119403,0.00015592,2,"2025-12-24T10:50:42.502",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629516,1766573442512,-248.71531821,0.00015592,2,"2025-12-24T10:50:42.512",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629517,1766573442522,-257.91778498,0.00015592,2,"2025-12-24T10:50:42.522",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629518,1766573442532,-267.46074303,0.00015592,2,"2025-12-24T10:50:42.532",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629519,1766573442542,-500.0,0.00015592,2,"2025-12-24T10:50:42.542",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629520,1766573442552,-277.35679052,0.00015592,2,"2025-12-24T10:50:42.552",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629521,1766573442562,-500.0,0.00015592,2,"2025-12-24T10:50:42.562",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629522,1766573442571,-500.0,0.00015592,2,"2025-12-24T10:50:42.571",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629523,1766573442581,-500.0,0.00015592,2,"2025-12-24T10:50:42.581",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629524,1766573442590,-500.0,0.00015592,2,"2025-12-24T10:50:42.590",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629525,1766573442604,-500.0,0.00015592,2,"2025-12-24T10:50:42.604",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629526,1766573442614,-500.0,0.00015592,2,"2025-12-24T10:50:42.614",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629527,1766573442624,-500.0,0.00015592,2,"2025-12-24T10:50:42.624",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629528,1766573442635,-500.0,0.00015592,2,"2025-12-24T10:50:42.635",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629529,1766573442645,-500.0,0.00015592,2,"2025-12-24T10:50:42.645",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629530,1766573442654,-500.0,0.00015592,2,"2025-12-24T10:50:42.654",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629531,1766573442663,-500.0,0.00015592,2,"2025-12-24T10:50:42.663",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629532,1766573442673,-500.0,0.00015592,2,"2025-12-24T10:50:42.673",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629533,1766573442682,-500.0,0.00015592,2,"2025-12-24T10:50:42.682",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629534,1766573442693,-500.0,0.00015592,2,"2025-12-24T10:50:42.693",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629535,1766573442703,-500.0,0.00015592,2,"2025-12-24T10:50:42.703",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629536,1766573442713,-500.0,0.00015592,2,"2025-12-24T10:50:42.713",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629537,1766573442722,-259.02685211,0.00015592,2,"2025-12-24T10:50:42.722",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629538,1766573442732,-500.0,0.00015592,2,"2025-12-24T10:50:42.732",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629539,1766573442742,-500.0,0.00015592,2,"2025-12-24T10:50:42.742",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629540,1766573442752,-500.0,0.00015592,2,"2025-12-24T10:50:42.752",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629541,1766573442762,-500.0,0.00015592,2,"2025-12-24T10:50:42.762",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629542,1766573442771,-500.0,0.00015592,2,"2025-12-24T10:50:42.771",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629543,1766573442781,-500.0,0.00015592,2,"2025-12-24T10:50:42.781",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629544,1766573442791,-500.0,0.00015592,2,"2025-12-24T10:50:42.791",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629545,1766573442802,-500.0,0.00015592,2,"2025-12-24T10:50:42.802",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629546,1766573442812,-500.0,0.00015592,2,"2025-12-24T10:50:42.812",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629547,1766573442822,-500.0,0.00015592,2,"2025-12-24T10:50:42.822",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629548,1766573442832,-500.0,0.00015592,2,"2025-12-24T10:50:42.832",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629549,1766573442841,-500.0,0.00015592,2,"2025-12-24T10:50:42.841",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629550,1766573442852,-500.0,0.00015592,2,"2025-12-24T10:50:42.852",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629551,1766573442862,-500.0,0.00015592,2,"2025-12-24T10:50:42.862",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629552,1766573442872,-714.61817831,0.00015592,2,"2025-12-24T10:50:42.872",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629553,1766573442882,-500.0,0.00015592,2,"2025-12-24T10:50:42.882",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629554,1766573442892,-500.0,0.00015592,2,"2025-12-24T10:50:42.892",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629555,1766573442901,-500.0,0.00015592,2,"2025-12-24T10:50:42.901",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629556,1766573442911,-500.0,0.00015592,2,"2025-12-24T10:50:42.911",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629557,1766573442920,-500.0,0.00015592,2,"2025-12-24T10:50:42.920",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629558,1766573442930,-578.20924308,0.00015592,2,"2025-12-24T10:50:42.930",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629559,1766573442940,-500.0,0.00015592,2,"2025-12-24T10:50:42.940",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629560,1766573442950,-500.0,0.00015592,2,"2025-12-24T10:50:42.950",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629561,1766573442960,-500.0,0.00015592,2,"2025-12-24T10:50:42.960",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629562,1766573442970,-500.0,0.00015592,2,"2025-12-24T10:50:42.970",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629563,1766573442980,-500.0,0.00015592,2,"2025-12-24T10:50:42.980",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629566,1766573442990,-620.0,0.00015592,2,"2025-12-24T10:50:42.990",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629568,1766573443000,-253.74257372,0.00015592,2,"2025-12-24T10:50:43.000",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629569,1766573443010,-151.0,0.00015592,2,"2025-12-24T10:50:43.010",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629572,1766573443020,-156.587,0.00015592,2,"2025-12-24T10:50:43.020",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629573,1766573443031,-162.380719,0.00015592,2,"2025-12-24T10:50:43.031",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629576,1766573443041,-153.82745935,0.00015592,2,"2025-12-24T10:50:43.041",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629578,1766573443050,-543.0,0.00015592,2,"2025-12-24T10:50:43.050",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629581,1766573443061,-500.0,0.00015592,2,"2025-12-24T10:50:43.061",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629585,1766573443071,-250.0,0.00015592,2,"2025-12-24T10:50:43.071",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629586,1766573443080,-500.0,0.00015592,2,"2025-12-24T10:50:43.080",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629588,1766573443090,-250.0,0.00015592,2,"2025-12-24T10:50:43.090",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629591,1766573443100,-500.0,0.00015592,2,"2025-12-24T10:50:43.100",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629592,1766573443110,-250.0,0.00015592,2,"2025-12-24T10:50:43.110",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629593,1766573443120,-500.0,0.00015592,2,"2025-12-24T10:50:43.120",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629594,1766573443130,-250.0,0.00015592,2,"2025-12-24T10:50:43.130",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629595,1766573443139,-500.0,0.00015592,2,"2025-12-24T10:50:43.139",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629596,1766573443149,-250.0,0.00015592,2,"2025-12-24T10:50:43.149",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629597,1766573443160,-500.0,0.00015592,2,"2025-12-24T10:50:43.160",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629599,1766573443170,-250.0,0.00015592,2,"2025-12-24T10:50:43.170",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629600,1766573443180,-500.0,0.00015592,2,"2025-12-24T10:50:43.180",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629601,1766573443189,-261.58626416,0.00015592,2,"2025-12-24T10:50:43.189",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629602,1766573443199,-500.0,0.00015592,2,"2025-12-24T10:50:43.199",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629603,1766573443209,-261.6071653,0.00015592,2,"2025-12-24T10:50:43.209",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629604,1766573443219,-322.6107,0.00015592,2,"2025-12-24T10:50:43.219",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629605,1766573443229,-20578.317865,0.00015621,2,"2025-12-24T10:50:43.229",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629606,1766573443238,-20538.73107193,0.00015621,2,"2025-12-24T10:50:43.238",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629607,1766573443248,-150.0,0.00015627,2,"2025-12-24T10:50:43.248",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629608,1766573443259,-150.0,0.00015665,2,"2025-12-24T10:50:43.259",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629610,1766573443268,-1000.0,0.00015721,2,"2025-12-24T10:50:43.268",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629611,1766573443279,-1000.0,0.00015721,2,"2025-12-24T10:50:43.279",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629612,1766573443289,-1000.0,0.00015721,2,"2025-12-24T10:50:43.289",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629613,1766573443299,-1000.0,0.00015721,2,"2025-12-24T10:50:43.299",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629614,1766573443310,-1000.0,0.00015721,2,"2025-12-24T10:50:43.310",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629615,1766573443321,-1000.0,0.00015721,2,"2025-12-24T10:50:43.321",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629616,1766573443331,-1000.0,0.00015721,2,"2025-12-24T10:50:43.331",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629617,1766573443341,-537.6086795,0.00015721,2,"2025-12-24T10:50:43.341",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629618,1766573443351,-501.75154146,0.00015721,2,"2025-12-24T10:50:43.351",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629619,1766573443361,-1000.0,0.00015721,2,"2025-12-24T10:50:43.361",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629620,1766573443372,-659.04345804,0.00015721,2,"2025-12-24T10:50:43.372",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629621,1766573443382,-1000.0,0.00015721,2,"2025-12-24T10:50:43.382",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629622,1766573443391,-1000.0,0.00015721,2,"2025-12-24T10:50:43.391",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629623,1766573443403,-1000.0,0.00015721,2,"2025-12-24T10:50:43.403",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629624,1766573443413,-1000.0,0.00015721,2,"2025-12-24T10:50:43.413",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629625,1766573443423,-1000.0,0.00015721,2,"2025-12-24T10:50:43.423",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629626,1766573443433,-631.6683013,0.00015721,2,"2025-12-24T10:50:43.433",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629627,1766573443443,-1000.0,0.00015721,2,"2025-12-24T10:50:43.443",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629628,1766573443453,-1000.0,0.00015721,2,"2025-12-24T10:50:43.453",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629629,1766573443463,-304.45148549,0.00015721,2,"2025-12-24T10:50:43.463",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629630,1766573443473,-1000.0,0.00015721,2,"2025-12-24T10:50:43.473",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629631,1766573443483,-1000.0,0.00015721,2,"2025-12-24T10:50:43.483",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629632,1766573443493,-366.77928753,0.00015721,2,"2025-12-24T10:50:43.493",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629633,1766573443503,-1000.0,0.00015721,2,"2025-12-24T10:50:43.503",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629634,1766573443519,-1000.0,0.00015721,2,"2025-12-24T10:50:43.519",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629635,1766573443529,-1144.90304648,0.00015721,2,"2025-12-24T10:50:43.529",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629636,1766573443539,-1000.0,0.00015721,2,"2025-12-24T10:50:43.539",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629637,1766573443549,-1001.56481773,0.00015721,2,"2025-12-24T10:50:43.549",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629638,1766573443560,-255.0,0.00015721,2,"2025-12-24T10:50:43.560",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629639,1766573443570,-150.0,0.00015741,2,"2025-12-24T10:50:43.570",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629640,1766573443580,-150.0,0.00015773,2,"2025-12-24T10:50:43.580",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629641,1766573443590,-150.0,0.00015773,2,"2025-12-24T10:50:43.590",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629642,1766573443605,-150.0,0.00015773,2,"2025-12-24T10:50:43.605",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629643,1766573443615,-150.0,0.00015773,2,"2025-12-24T10:50:43.615",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629644,1766573443626,-2137.14,0.00015792,2,"2025-12-24T10:50:43.626",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629645,1766573443637,-150.0,0.00015854,2,"2025-12-24T10:50:43.637",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629646,1766573443648,-150.0,0.00015854,2,"2025-12-24T10:50:43.648",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629647,1766573443658,-150.0,0.00015854,2,"2025-12-24T10:50:43.658",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629648,1766573443669,-150.0,0.00015854,2,"2025-12-24T10:50:43.669",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629649,1766573443679,-150.0,0.00015854,2,"2025-12-24T10:50:43.679",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629650,1766573443690,-150.0,0.00015854,2,"2025-12-24T10:50:43.690",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629651,1766573443700,-420.0,0.00015874,2,"2025-12-24T10:50:43.700",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629652,1766573443710,-420.0,0.00015874,2,"2025-12-24T10:50:43.710",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629653,1766573443721,-500.0,0.00015876,2,"2025-12-24T10:50:43.721",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629654,1766573443731,-500.0,0.00015876,2,"2025-12-24T10:50:43.731",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629655,1766573443741,-500.0,0.00015876,2,"2025-12-24T10:50:43.741",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629656,1766573443751,-500.0,0.00015876,2,"2025-12-24T10:50:43.751",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629657,1766573443762,-20578.317865,0.00015877,2,"2025-12-24T10:50:43.762",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629658,1766573443771,-20538.73107193,0.00015877,2,"2025-12-24T10:50:43.771",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629659,1766573443782,-300.0,0.00015937,2,"2025-12-24T10:50:43.782",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629660,1766573443792,-193.0,0.00015937,2,"2025-12-24T10:50:43.792",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629662,1766573443802,-1680.0,0.00015947,2,"2025-12-24T10:50:43.802",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629664,1766573443812,-150.0,0.00015967,2,"2025-12-24T10:50:43.812",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629665,1766573443821,-1680.0,0.0001598,2,"2025-12-24T10:50:43.821",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629667,1766573443831,-516.24004951,0.00015999,2,"2025-12-24T10:50:43.831",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629669,1766573443841,-500.0,0.00015999,2,"2025-12-24T10:50:43.841",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629671,1766573443851,-500.0,0.00015999,2,"2025-12-24T10:50:43.851",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629673,1766573443861,-500.0,0.00015999,2,"2025-12-24T10:50:43.861",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629675,1766573443871,-500.0,0.00015999,2,"2025-12-24T10:50:43.871",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629676,1766573443886,-500.0,0.00015999,2,"2025-12-24T10:50:43.886",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629677,1766573443896,-514.26068371,0.00015999,2,"2025-12-24T10:50:43.896",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629678,1766573443907,-500.0,0.00015999,2,"2025-12-24T10:50:43.907",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629679,1766573443917,-386.65632401,0.00015999,2,"2025-12-24T10:50:43.917",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629680,1766573443927,-150.0,0.00016016,2,"2025-12-24T10:50:43.927",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629681,1766573443938,-150.0,0.00016016,2,"2025-12-24T10:50:43.938",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629682,1766573443947,-150.0,0.00016016,2,"2025-12-24T10:50:43.947",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629683,1766573443958,-150.0,0.00016016,2,"2025-12-24T10:50:43.958",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629685,1766573443967,-150.0,0.00016043,2,"2025-12-24T10:50:43.967",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629687,1766573443978,-150.0,0.00016043,2,"2025-12-24T10:50:43.978",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629688,1766573443988,-300.0,0.00016056,2,"2025-12-24T10:50:43.988",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629689,1766573443999,-250.0,0.00016056,2,"2025-12-24T10:50:43.999",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629690,1766573444009,-600.0,0.00016056,2,"2025-12-24T10:50:44.009",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629693,1766573444019,-300.0,0.00016056,2,"2025-12-24T10:50:44.019",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629695,1766573444029,-193.0,0.00016056,2,"2025-12-24T10:50:44.029",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629698,1766573444039,-300.0,0.00016056,2,"2025-12-24T10:50:44.039",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629700,1766573444049,-2500.0,0.00016056,2,"2025-12-24T10:50:44.049",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629702,1766573444060,-600.0,0.00016056,2,"2025-12-24T10:50:44.060",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629704,1766573444070,-195.0,0.00016056,2,"2025-12-24T10:50:44.070",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629705,1766573444080,-195.0,0.00016056,2,"2025-12-24T10:50:44.080",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629706,1766573444090,-300.0,0.00016056,2,"2025-12-24T10:50:44.090",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629707,1766573444101,-600.0,0.00016058,2,"2025-12-24T10:50:44.101",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629708,1766573444112,-195.0,0.00016058,2,"2025-12-24T10:50:44.112",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629709,1766573444123,-300.0,0.00016058,2,"2025-12-24T10:50:44.123",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629710,1766573444133,-300.0,0.00016058,2,"2025-12-24T10:50:44.133",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629711,1766573444144,-250.0,0.00016058,2,"2025-12-24T10:50:44.144",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629712,1766573444154,-2137.14,0.00016066,2,"2025-12-24T10:50:44.154",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629713,1766573444164,-150.0,0.0001608,2,"2025-12-24T10:50:44.164",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629714,1766573444174,-500.0,0.00016115,2,"2025-12-24T10:50:44.174",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629715,1766573444184,-500.0,0.00016115,2,"2025-12-24T10:50:44.184",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629716,1766573444195,-500.0,0.00016115,2,"2025-12-24T10:50:44.195",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629717,1766573444206,-20578.317865,0.00016133,2,"2025-12-24T10:50:44.206",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629718,1766573444217,-20538.73107193,0.00016133,2,"2025-12-24T10:50:44.217",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629719,1766573444227,-150.0,0.00016137,2,"2025-12-24T10:50:44.227",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629720,1766573444237,-10000.0,0.00016168,2,"2025-12-24T10:50:44.237",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629721,1766573444248,-150.0,0.00016194,2,"2025-12-24T10:50:44.248",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629722,1766573444259,-150.0,0.00016231,2,"2025-12-24T10:50:44.259",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629723,1766573444269,-150.0,0.00016258,2,"2025-12-24T10:50:44.269",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629724,1766573444279,-150.0,0.00016258,2,"2025-12-24T10:50:44.279",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629725,1766573444290,-150.0,0.00016258,2,"2025-12-24T10:50:44.290",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629726,1766573444301,-150.0,0.00016258,2,"2025-12-24T10:50:44.301",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629727,1766573444312,-659.61432389,0.00016268,2,"2025-12-24T10:50:44.312",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629728,1766573444323,-1502.21103807,0.00016268,2,"2025-12-24T10:50:44.323",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629729,1766573444334,-1500.0,0.00016268,2,"2025-12-24T10:50:44.334",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629730,1766573444344,-1152.24771279,0.00016268,2,"2025-12-24T10:50:44.344",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629731,1766573444355,-1466.73216774,0.00016268,2,"2025-12-24T10:50:44.355",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629732,1766573444366,-1500.0,0.00016268,2,"2025-12-24T10:50:44.366",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629733,1766573444378,-1500.0,0.00016268,2,"2025-12-24T10:50:44.378",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629734,1766573444388,-1500.0,0.00016268,2,"2025-12-24T10:50:44.388",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629735,1766573444399,-1500.0,0.00016268,2,"2025-12-24T10:50:44.399",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629736,1766573444409,-1500.0,0.00016268,2,"2025-12-24T10:50:44.409",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629737,1766573444420,-1459.78950383,0.00016268,2,"2025-12-24T10:50:44.420",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629738,1766573444431,-890.7850892,0.00016268,2,"2025-12-24T10:50:44.431",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629739,1766573444441,-1500.0,0.00016268,2,"2025-12-24T10:50:44.441",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629740,1766573444451,-1500.0,0.00016268,2,"2025-12-24T10:50:44.451",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629741,1766573444462,-1500.0,0.00016268,2,"2025-12-24T10:50:44.462",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629742,1766573444784,-1500.0,0.00016268,2,"2025-12-24T10:50:44.784",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629743,1766573444796,-1500.0,0.00016268,2,"2025-12-24T10:50:44.796",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629744,1766573444806,-1500.0,0.00016268,2,"2025-12-24T10:50:44.806",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629745,1766573444817,-1500.0,0.00016268,2,"2025-12-24T10:50:44.817",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629746,1766573444827,-150.0,0.00016307,2,"2025-12-24T10:50:44.827",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629747,1766573444837,-2137.14,0.0001634,2,"2025-12-24T10:50:44.837",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629748,1766573444847,-500.0,0.00016388,2,"2025-12-24T10:50:44.847",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629749,1766573444857,-500.0,0.00016388,2,"2025-12-24T10:50:44.857",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629750,1766573444867,-500.0,0.00016388,2,"2025-12-24T10:50:44.867",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629751,1766573444877,-20578.317865,0.00016388,2,"2025-12-24T10:50:44.877",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629752,1766573444886,-20538.73107193,0.00016388,2,"2025-12-24T10:50:44.886",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629753,1766573444896,-150.0,0.0001642,2,"2025-12-24T10:50:44.896",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629754,1766573444906,-150.0,0.0001642,2,"2025-12-24T10:50:44.906",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629755,1766573444915,-150.0,0.0001642,2,"2025-12-24T10:50:44.915",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629756,1766573444925,-150.0,0.0001642,2,"2025-12-24T10:50:44.925",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629757,1766573444934,-150.0,0.0001642,2,"2025-12-24T10:50:44.934",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629758,1766573444943,-150.0,0.0001642,2,"2025-12-24T10:50:44.943",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629759,1766573444953,-258.4625405,0.00016437,2,"2025-12-24T10:50:44.953",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629760,1766573444963,-500.0,0.00016437,2,"2025-12-24T10:50:44.963",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629761,1766573444972,-1244.21357413,0.00016437,5,"2025-12-24T10:50:44.972",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629762,1766573444982,-500.0,0.00016437,2,"2025-12-24T10:50:44.982",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629763,1766573444991,-500.0,0.00016437,2,"2025-12-24T10:50:44.991",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629764,1766573445001,-1000.0,0.00016438,2,"2025-12-24T10:50:45.001",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629765,1766573445010,-751.847,0.00016438,2,"2025-12-24T10:50:45.010",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629766,1766573445020,-500.0,0.00016438,2,"2025-12-24T10:50:45.020",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629767,1766573445029,-500.0,0.00016438,2,"2025-12-24T10:50:45.029",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629768,1766573445039,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.039",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629769,1766573445048,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.048",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629770,1766573445058,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.058",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629771,1766573445067,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.067",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629772,1766573445077,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.077",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629773,1766573445086,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.086",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629774,1766573445096,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.096",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629775,1766573445105,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.105",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629776,1766573445115,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.115",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629777,1766573445125,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.125",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629778,1766573445134,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.134",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629779,1766573445144,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.144",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629780,1766573445153,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.153",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629781,1766573445163,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.163",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629782,1766573445173,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.173",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629783,1766573445182,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.182",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629784,1766573445192,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.192",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629785,1766573445206,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.206",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629786,1766573445216,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.216",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629787,1766573445226,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.226",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629788,1766573445235,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.235",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629789,1766573445250,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.250",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629790,1766573445260,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.260",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629791,1766573445269,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.269",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629792,1766573445279,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.279",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629793,1766573445289,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.289",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629794,1766573445299,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.299",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629795,1766573445308,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.308",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629796,1766573445320,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.320",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629797,1766573445330,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.330",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629798,1766573445340,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.340",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629799,1766573445350,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.350",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629800,1766573445359,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.359",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629801,1766573445369,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.369",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629802,1766573445379,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.379",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629803,1766573445389,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.389",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629804,1766573445398,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.398",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629805,1766573445408,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.408",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629806,1766573445418,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.418",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629807,1766573445428,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.428",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629808,1766573445438,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.438",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629809,1766573445448,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.448",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629810,1766573445458,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.458",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629811,1766573445468,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.468",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629812,1766573445478,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.478",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629813,1766573445488,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.488",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629814,1766573445499,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.499",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629815,1766573445509,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.509",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629816,1766573445519,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.519",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629817,1766573445529,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.529",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629818,1766573445539,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.539",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629819,1766573445549,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.549",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629820,1766573445559,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.559",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629821,1766573445569,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.569",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629822,1766573445579,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.579",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629823,1766573445589,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.589",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629824,1766573445603,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.603",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629825,1766573445613,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.613",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629826,1766573445623,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.623",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629827,1766573445642,-1360.68929456,0.00016438,2,"2025-12-24T10:50:45.642",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629828,1766573445653,-801.24318658,0.00016438,2,"2025-12-24T10:50:45.653",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629829,1766573445665,-1000.0,0.00016461,2,"2025-12-24T10:50:45.665",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629830,1766573445676,-1000.0,0.00016461,2,"2025-12-24T10:50:45.676",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629831,1766573445686,-500.0,0.00016465,2,"2025-12-24T10:50:45.686",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629832,1766573445695,-505.03256826,0.00016465,2,"2025-12-24T10:50:45.695",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629833,1766573445705,-935.246,0.00016467,2,"2025-12-24T10:50:45.705",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629834,1766573445714,-1000.0,0.00016467,2,"2025-12-24T10:50:45.714",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629835,1766573445724,-1000.0,0.00016467,2,"2025-12-24T10:50:45.724",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629836,1766573445733,-1000.0,0.00016467,2,"2025-12-24T10:50:45.733",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629837,1766573445743,-717.647,0.00016467,2,"2025-12-24T10:50:45.743",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629838,1766573445752,-1000.0,0.00016467,2,"2025-12-24T10:50:45.752",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629839,1766573445769,-500.0,0.00016493,2,"2025-12-24T10:50:45.769",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629840,1766573445778,-150.0,0.00016501,2,"2025-12-24T10:50:45.778",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629841,1766573445788,-150.0,0.00016501,2,"2025-12-24T10:50:45.788",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629842,1766573445798,-150.0,0.00016501,2,"2025-12-24T10:50:45.798",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629843,1766573445808,-150.0,0.00016501,2,"2025-12-24T10:50:45.808",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629844,1766573445819,-500.0,0.0001652,2,"2025-12-24T10:50:45.819",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629845,1766573445828,-1363.31060661,0.0001653,2,"2025-12-24T10:50:45.828",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629846,1766573445839,-612.17096312,0.00016533,2,"2025-12-24T10:50:45.839",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629847,1766573445849,-150.0,0.00016533,2,"2025-12-24T10:50:45.849",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629848,1766573445859,-502.78081012,0.00016548,2,"2025-12-24T10:50:45.859",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629849,1766573445870,-206.68023,0.000166,2,"2025-12-24T10:50:45.870",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629850,1766573445880,-500.0,0.00016603,2,"2025-12-24T10:50:45.880",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629851,1766573445889,-150.0,0.00016609,2,"2025-12-24T10:50:45.889",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629852,1766573445899,-2137.14,0.00016614,2,"2025-12-24T10:50:45.899",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629853,1766573445908,-508.85643647,0.00016643,2,"2025-12-24T10:50:45.908",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629854,1766573445918,-500.0,0.00016643,2,"2025-12-24T10:50:45.918",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629855,1766573445928,-516.01929042,0.00016643,2,"2025-12-24T10:50:45.928",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629856,1766573445937,-500.0,0.00016643,2,"2025-12-24T10:50:45.937",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629857,1766573445948,-20578.317865,0.00016644,2,"2025-12-24T10:50:45.948",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629858,1766573445957,-20538.73107193,0.00016644,2,"2025-12-24T10:50:45.957",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629859,1766573445967,-150.0,0.00016647,2,"2025-12-24T10:50:45.967",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629860,1766573445977,-2256.77151538,0.0001666,2,"2025-12-24T10:50:45.977",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629861,1766573445987,-5888.0,0.00016663,2,"2025-12-24T10:50:45.987",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629862,1766573445995,-1092.09895844,0.00016673,7,"2025-12-24T10:50:45.995",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629863,1766573446003,-1000.0,0.000167,2,"2025-12-24T10:50:46.003",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629864,1766573446010,-220.74,0.00016702,2,"2025-12-24T10:50:46.010",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629865,1766573446018,-150.0,0.00016703,2,"2025-12-24T10:50:46.018",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629866,1766573446026,-164.17,0.00016712,2,"2025-12-24T10:50:46.026",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629867,1766573446033,-205.24498925,0.00016727,2,"2025-12-24T10:50:46.033",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629868,1766573446040,-150.0,0.00016744,2,"2025-12-24T10:50:46.040",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629869,1766573446048,-150.0,0.00016744,2,"2025-12-24T10:50:46.048",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629870,1766573446055,-150.0,0.00016744,2,"2025-12-24T10:50:46.055",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629871,1766573446063,-150.0,0.00016744,2,"2025-12-24T10:50:46.063",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629872,1766573446071,-206.68022999,0.0001675,2,"2025-12-24T10:50:46.071",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629873,1766573446078,-150.0,0.0001676,2,"2025-12-24T10:50:46.078",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629874,1766573446086,-150.0,0.00016798,2,"2025-12-24T10:50:46.086",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629875,1766573446095,-1000.0,0.000168,2,"2025-12-24T10:50:46.095",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629876,1766573446104,-5888.0,0.000168,2,"2025-12-24T10:50:46.104",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629877,1766573446114,-2000.0,0.00016816,2,"2025-12-24T10:50:46.114",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629878,1766573446123,-437.14852253,0.00016816,2,"2025-12-24T10:50:46.123",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629879,1766573446133,-2000.0,0.00016816,2,"2025-12-24T10:50:46.133",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629880,1766573446144,-1073.58059589,0.00016816,2,"2025-12-24T10:50:46.144",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629881,1766573446154,-2000.0,0.00016816,2,"2025-12-24T10:50:46.154",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629882,1766573446164,-2000.0,0.00016816,2,"2025-12-24T10:50:46.164",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629883,1766573446174,-2000.0,0.00016816,2,"2025-12-24T10:50:46.174",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629884,1766573446184,-2000.0,0.00016816,2,"2025-12-24T10:50:46.184",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629885,1766573446194,-505.45508162,0.00016816,2,"2025-12-24T10:50:46.194",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629886,1766573446203,-2000.0,0.00016816,2,"2025-12-24T10:50:46.203",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629887,1766573446213,-2000.0,0.00016816,2,"2025-12-24T10:50:46.213",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629888,1766573446223,-630.28190868,0.00016816,2,"2025-12-24T10:50:46.223",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629889,1766573446233,-2000.0,0.00016816,2,"2025-12-24T10:50:46.233",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629890,1766573446242,-200.0,0.00016863,2,"2025-12-24T10:50:46.242",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629891,1766573446252,-200.0,0.00016864,2,"2025-12-24T10:50:46.252",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629892,1766573446262,-150.0,0.00016873,2,"2025-12-24T10:50:46.262",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629893,1766573446272,-197.88,0.00016884,2,"2025-12-24T10:50:46.272",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629894,1766573446282,-2137.14,0.00016888,2,"2025-12-24T10:50:46.282",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629895,1766573446292,-201.0,0.00016892,2,"2025-12-24T10:50:46.292",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629896,1766573446302,-451.43777448,0.00016899,2,"2025-12-24T10:50:46.302",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629897,1766573446312,-500.0,0.00016899,2,"2025-12-24T10:50:46.312",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629898,1766573446322,-500.0,0.00016899,2,"2025-12-24T10:50:46.322",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629899,1766573446332,-612.17096312,0.000169,2,"2025-12-24T10:50:46.332",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629900,1766573446345,-206.68022999,0.000169,2,"2025-12-24T10:50:46.345",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629901,1766573446355,-20578.317865,0.000169,2,"2025-12-24T10:50:46.355",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629902,1766573446365,-1000.0,0.000169,2,"2025-12-24T10:50:46.365",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629903,1766573446375,-20538.73107193,0.000169,2,"2025-12-24T10:50:46.375",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629904,1766573446385,-4257.50015401,0.000169,2,"2025-12-24T10:50:46.385",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629905,1766573446396,-465.4164627,0.000169,2,"2025-12-24T10:50:46.396",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629906,1766573446405,-500.0,0.000169,2,"2025-12-24T10:50:46.405",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629907,1766573446415,-500.0,0.000169,2,"2025-12-24T10:50:46.415",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629908,1766573446425,-500.0,0.000169,2,"2025-12-24T10:50:46.425",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629909,1766573446435,-500.0,0.000169,2,"2025-12-24T10:50:46.435",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629910,1766573446445,-500.0,0.000169,2,"2025-12-24T10:50:46.445",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629911,1766573446455,-500.0,0.000169,2,"2025-12-24T10:50:46.455",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629912,1766573446464,-500.0,0.000169,2,"2025-12-24T10:50:46.464",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629913,1766573446475,-500.0,0.000169,2,"2025-12-24T10:50:46.475",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629914,1766573446485,-500.0,0.000169,2,"2025-12-24T10:50:46.485",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629915,1766573446495,-500.0,0.000169,2,"2025-12-24T10:50:46.495",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629916,1766573446505,-500.0,0.000169,2,"2025-12-24T10:50:46.505",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629917,1766573446516,-500.0,0.000169,2,"2025-12-24T10:50:46.516",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629918,1766573446526,-500.0,0.000169,2,"2025-12-24T10:50:46.526",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629919,1766573446536,-500.0,0.000169,2,"2025-12-24T10:50:46.536",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629920,1766573446546,-500.0,0.000169,2,"2025-12-24T10:50:46.546",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629921,1766573446556,-500.0,0.000169,2,"2025-12-24T10:50:46.556",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629922,1766573446566,-500.0,0.000169,2,"2025-12-24T10:50:46.566",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629923,1766573446576,-500.0,0.000169,2,"2025-12-24T10:50:46.576",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629924,1766573446588,-500.0,0.000169,2,"2025-12-24T10:50:46.588",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629926,1766573446601,-500.0,0.000169,2,"2025-12-24T10:50:46.601",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629928,1766573446612,-500.0,0.000169,2,"2025-12-24T10:50:46.612",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629930,1766573446621,-500.0,0.000169,2,"2025-12-24T10:50:46.621",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629932,1766573446631,-500.0,0.000169,2,"2025-12-24T10:50:46.631",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629934,1766573446642,-500.0,0.000169,2,"2025-12-24T10:50:46.642",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629935,1766573446652,-500.0,0.000169,2,"2025-12-24T10:50:46.652",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629936,1766573446662,-425.97674525,0.000169,2,"2025-12-24T10:50:46.662",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629937,1766573446673,-6591.0,0.000169,2,"2025-12-24T10:50:46.673",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629938,1766573446682,-226.5,0.00016918,2,"2025-12-24T10:50:46.682",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629939,1766573446692,-500.0,0.00016921,2,"2025-12-24T10:50:46.692",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629940,1766573446702,-515.32903938,0.00016921,2,"2025-12-24T10:50:46.702",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629941,1766573446711,-500.0,0.00016921,2,"2025-12-24T10:50:46.711",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629942,1766573446721,-433.0,0.00016933,2,"2025-12-24T10:50:46.721",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629943,1766573446731,-5888.0,0.00016939,2,"2025-12-24T10:50:46.731",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629944,1766573446740,-287.61899177,0.00016961,2,"2025-12-24T10:50:46.740",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629945,1766573446750,-642.94,0.00016961,2,"2025-12-24T10:50:46.750",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629946,1766573446760,-543.0,0.00016961,2,"2025-12-24T10:50:46.760",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629947,1766573446769,-334.5472959,0.00016961,2,"2025-12-24T10:50:46.769",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629948,1766573446780,-500.0,0.00016973,2,"2025-12-24T10:50:46.780",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629949,1766573446790,-150.0,0.00016973,2,"2025-12-24T10:50:46.790",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629950,1766573446800,-5888.0,0.00016984,2,"2025-12-24T10:50:46.800",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629951,1766573446810,-167.10991065,0.00016986,2,"2025-12-24T10:50:46.810",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629952,1766573446820,-176.01870488,0.00016986,2,"2025-12-24T10:50:46.820",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629953,1766573446830,-181.68141463,0.00016986,2,"2025-12-24T10:50:46.830",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629954,1766573446840,-257.33467835,0.00016986,2,"2025-12-24T10:50:46.840",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629955,1766573446850,-170.81056165,0.00016986,2,"2025-12-24T10:50:46.850",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629956,1766573446861,-150.0,0.00016986,2,"2025-12-24T10:50:46.861",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629957,1766573446871,-173.4351173,0.00016986,2,"2025-12-24T10:50:46.871",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629958,1766573446881,-156.0209703,0.00016986,2,"2025-12-24T10:50:46.881",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629959,1766573446891,-154.0769181,0.00016986,2,"2025-12-24T10:50:46.891",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629960,1766573446901,-286.50926641,0.00016986,2,"2025-12-24T10:50:46.901",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629961,1766573446911,-174.4498365,0.00016986,2,"2025-12-24T10:50:46.911",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629962,1766573446921,-52378.98,0.00016986,2,"2025-12-24T10:50:46.921",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629963,1766573446932,-1191.16039457,0.0001699,2,"2025-12-24T10:50:46.932",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629964,1766573446942,-1191.16039457,0.0001699,2,"2025-12-24T10:50:46.942",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629965,1766573446953,-151.0,0.00016992,2,"2025-12-24T10:50:46.953",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629966,1766573446963,-2160.07046784,0.00016994,2,"2025-12-24T10:50:46.963",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629967,1766573446973,-27185.9244629,0.00016995,2,"2025-12-24T10:50:46.973",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629968,1766573446983,-55629.27313829,0.00016995,2,"2025-12-24T10:50:46.983",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629969,1766573446993,-151.0,0.00016997,2,"2025-12-24T10:50:46.993",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629970,1766573447002,-300.0,0.00016999,2,"2025-12-24T10:50:47.002",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629971,1766573447012,-666.0,0.00016999,2,"2025-12-24T10:50:47.012",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629972,1766573447022,-300.0,0.00016999,2,"2025-12-24T10:50:47.022",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629973,1766573447032,-500.0,0.00016999,2,"2025-12-24T10:50:47.032",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629974,1766573447042,-546.71036452,0.00016999,2,"2025-12-24T10:50:47.042",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629975,1766573447052,-300.0,0.00016999,2,"2025-12-24T10:50:47.052",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629976,1766573447062,-666.0,0.00016999,2,"2025-12-24T10:50:47.062",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629977,1766573447072,-500.0,0.00016999,2,"2025-12-24T10:50:47.072",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629978,1766573447082,-500.0,0.00016999,2,"2025-12-24T10:50:47.082",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629979,1766573447092,-500.0,0.00016999,2,"2025-12-24T10:50:47.092",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629980,1766573447103,-500.0,0.00016999,2,"2025-12-24T10:50:47.103",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629981,1766573447114,-500.0,0.00016999,2,"2025-12-24T10:50:47.114",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629982,1766573447124,-500.0,0.00016999,2,"2025-12-24T10:50:47.124",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629983,1766573447135,-500.0,0.00016999,2,"2025-12-24T10:50:47.135",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629984,1766573447145,-294.2331637,0.00016999,2,"2025-12-24T10:50:47.145",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629985,1766573447156,-500.0,0.00016999,2,"2025-12-24T10:50:47.156",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629986,1766573447166,-500.0,0.00016999,2,"2025-12-24T10:50:47.166",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629987,1766573447290,-500.0,0.00016999,2,"2025-12-24T10:50:47.290",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629988,1766573447300,-500.0,0.00016999,2,"2025-12-24T10:50:47.300",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629989,1766573447310,-500.0,0.00016999,2,"2025-12-24T10:50:47.310",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629990,1766573447320,-500.0,0.00016999,2,"2025-12-24T10:50:47.320",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629991,1766573447330,-666.0,0.00016999,2,"2025-12-24T10:50:47.330",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629992,1766573447339,-300.0,0.00016999,2,"2025-12-24T10:50:47.339",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629993,1766573447349,-300.0,0.00016999,2,"2025-12-24T10:50:47.349",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629994,1766573447358,-666.0,0.00016999,2,"2025-12-24T10:50:47.358",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629995,1766573447368,-80140.69720617,0.00016999,3,"2025-12-24T10:50:47.368",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629996,1766573447378,-300.0,0.00016999,2,"2025-12-24T10:50:47.378",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629997,1766573447388,-271.7600895,0.00016999,2,"2025-12-24T10:50:47.388",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629998,1766573447397,-2102989.220584,0.00017,2,"2025-12-24T10:50:47.397",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399629999,1766573448065,-443.26536606,0.00017,2,"2025-12-24T10:50:48.065",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630000,1766573448077,-2178.00072333,0.00017,2,"2025-12-24T10:50:48.077",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630001,1766573448094,-26540.97871485,0.00017,2,"2025-12-24T10:50:48.094",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630002,1766573448231,-4138.7968325,0.00017,2,"2025-12-24T10:50:48.231",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630003,1766573448246,-303.94,0.00017,2,"2025-12-24T10:50:48.246",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630004,1766573448258,-732.26299997,0.00017,2,"2025-12-24T10:50:48.258",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630005,1766573448269,-360.11324534,0.00017,2,"2025-12-24T10:50:48.269",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630006,1766573448281,-335.29,0.00017,2,"2025-12-24T10:50:48.281",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630007,1766573448309,-447.1571751,0.00017,2,"2025-12-24T10:50:48.309",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630008,1766573448339,-22989.30025605,0.00017,2,"2025-12-24T10:50:48.339",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630009,1766573448616,-908.811586,0.00017,2,"2025-12-24T10:50:48.616",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630010,1766573448628,-39684.89639591,0.00017,2,"2025-12-24T10:50:48.628",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630011,1766573448668,-19087.8778275,0.00017,2,"2025-12-24T10:50:48.668",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630012,1766573449206,-137.45488366,0.00017,2,"2025-12-24T10:50:49.206",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630013,1766573491593,1100.0,0.00032877,120,"2025-12-24T10:51:31.593",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630014,1766573498286,500.0,0.00014498,2,"2025-12-24T10:51:38.286",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630015,1766573512983,1000.0,0.00032877,120,"2025-12-24T10:51:52.983",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630016,1766573513406,-583.84869036,0.00014597,2,"2025-12-24T10:51:53.406",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630017,1766573516185,-239.38191194,0.00014597,2,"2025-12-24T10:51:56.185",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630018,1766573517599,-187.54426871,0.00014597,2,"2025-12-24T10:51:57.599",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630019,1766573520238,9500.01,0.00014498,2,"2025-12-24T10:52:00.238",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630020,1766573520268,10000.01,0.00014498,2,"2025-12-24T10:52:00.268",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630021,1766573520296,10000.01,0.00014498,2,"2025-12-24T10:52:00.296",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630022,1766573520322,10000.01,0.00014498,2,"2025-12-24T10:52:00.322",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630023,1766573520350,10000.01,0.00014498,2,"2025-12-24T10:52:00.350",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630024,1766573520376,10000.01,0.00014498,2,"2025-12-24T10:52:00.376",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630025,1766573520402,10000.01,0.00014498,2,"2025-12-24T10:52:00.402",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630026,1766573520428,10000.01,0.00014498,2,"2025-12-24T10:52:00.428",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630027,1766573520456,10000.01,0.00014498,2,"2025-12-24T10:52:00.456",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630028,1766573520490,10000.01,0.00014498,2,"2025-12-24T10:52:00.490",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630029,1766573520527,-209.742693,0.00014498,2,"2025-12-24T10:52:00.527",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630030,1766573524200,-323.18928727,0.00014498,2,"2025-12-24T10:52:04.200",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630031,1766573527081,1000.0,0.00032877,120,"2025-12-24T10:52:07.081",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630032,1766573546505,1244.21357413,0.00014497,5,"2025-12-24T10:52:26.505",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630033,1766573573709,10000.0,0.00032877,120,"2025-12-24T10:52:53.709",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630034,1766573581372,300.0,0.00014497,2,"2025-12-24T10:53:01.372",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630035,1766573589153,1200.0,0.00014497,2,"2025-12-24T10:53:09.153",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630036,1766573590232,5862.0,0.00032877,120,"2025-12-24T10:53:10.232",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630037,1766573596255,162.32684409,0.00014448,2,"2025-12-24T10:53:16.255",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630038,1766573596780,7093.46958178,0.00014496,2,"2025-12-24T10:53:16.780",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630039,1766573596804,10000.01,0.00014496,2,"2025-12-24T10:53:16.804",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630040,1766573596828,1427.00649672,0.00014496,2,"2025-12-24T10:53:16.828",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630041,1766573634572,500.0,0.00014497,2,"2025-12-24T10:53:54.572",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630042,1766573634609,247.23639369,0.00014497,2,"2025-12-24T10:53:54.609",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630043,1766573634654,500.0,0.00014497,2,"2025-12-24T10:53:54.654",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630044,1766573634694,312.62996523,0.00014497,2,"2025-12-24T10:53:54.694",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630045,1766573634732,500.0,0.00014497,2,"2025-12-24T10:53:54.732",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630046,1766573634770,500.0,0.00014497,2,"2025-12-24T10:53:54.770",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630047,1766573634839,500.0,0.00014497,2,"2025-12-24T10:53:54.839",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630048,1766573634901,500.0,0.00014497,2,"2025-12-24T10:53:54.901",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630049,1766573634938,293.91223451,0.00014497,2,"2025-12-24T10:53:54.938",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630050,1766573634977,500.0,0.00014497,2,"2025-12-24T10:53:54.977",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630051,1766573635017,500.0,0.00014497,2,"2025-12-24T10:53:55.017",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630052,1766573635056,500.0,0.00014497,2,"2025-12-24T10:53:55.056",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630053,1766573635095,500.0,0.00014497,2,"2025-12-24T10:53:55.095",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630054,1766573635509,500.0,0.00014497,2,"2025-12-24T10:53:55.509",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630055,1766573635573,500.0,0.00014497,2,"2025-12-24T10:53:55.573",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630056,1766573635612,500.0,0.00014497,2,"2025-12-24T10:53:55.612",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630057,1766573635654,500.0,0.00014497,2,"2025-12-24T10:53:55.654",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630058,1766573635693,500.0,0.00014497,2,"2025-12-24T10:53:55.693",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630059,1766573635731,500.0,0.00014497,2,"2025-12-24T10:53:55.731",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630060,1766573635768,500.0,0.00014497,2,"2025-12-24T10:53:55.768",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630061,1766573635833,500.0,0.00014497,2,"2025-12-24T10:53:55.833",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630062,1766573635870,146.23140657,0.00014497,2,"2025-12-24T10:53:55.870",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630063,1766573635894,353.76859343,0.00014497,2,"2025-12-24T10:53:55.894",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630064,1766573635962,500.0,0.00014497,2,"2025-12-24T10:53:55.962",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630065,1766573635999,500.0,0.00014497,2,"2025-12-24T10:53:55.999",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630066,1766573636060,500.0,0.00014497,2,"2025-12-24T10:53:56.060",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630067,1766573636105,500.0,0.00014497,2,"2025-12-24T10:53:56.105",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630068,1766573636147,500.0,0.00014497,2,"2025-12-24T10:53:56.147",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630069,1766573636576,7146.24140657,0.00014448,2,"2025-12-24T10:53:56.576",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630070,1766573640714,1375.31,7.401e-05,2,"2025-12-24T10:54:00.714",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630071,1766573640926,1375.31,7.79e-05,2,"2025-12-24T10:54:00.926",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630072,1766573641122,1375.31,8.18e-05,2,"2025-12-24T10:54:01.122",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630073,1766573641326,700.36725263,8.57e-05,2,"2025-12-24T10:54:01.326",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630074,1766573641348,674.94274737,8.57e-05,2,"2025-12-24T10:54:01.348",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630075,1766573641528,1375.31,8.959e-05,2,"2025-12-24T10:54:01.528",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630076,1766573641716,1375.31,9.349e-05,2,"2025-12-24T10:54:01.716",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630077,1766573641928,1375.31,9.738e-05,2,"2025-12-24T10:54:01.928",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630078,1766573642147,25.42450526,0.00010128,2,"2025-12-24T10:54:02.147",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630079,1766573642172,1349.88549474,0.00010128,2,"2025-12-24T10:54:02.172",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630080,1766573642347,1375.31,0.00010517,2,"2025-12-24T10:54:02.347",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630081,1766573642545,1375.31,0.00010907,2,"2025-12-24T10:54:02.545",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630082,1766573642762,725.79175789,0.00011296,2,"2025-12-24T10:54:02.762",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630083,1766573642787,649.51824211,0.00011296,2,"2025-12-24T10:54:02.787",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630084,1766573642966,1375.31,0.00011686,2,"2025-12-24T10:54:02.966",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630085,1766573643163,1375.31,0.00012075,2,"2025-12-24T10:54:03.163",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630086,1766573643369,1375.31,0.00012465,2,"2025-12-24T10:54:03.369",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630087,1766573643580,50.84901052,0.00012854,2,"2025-12-24T10:54:03.580",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630088,1766573643604,1324.46098948,0.00012854,2,"2025-12-24T10:54:03.604",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630089,1766573644009,1375.31,0.00013244,2,"2025-12-24T10:54:04.009",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630090,1766573644203,1375.31,0.00013633,2,"2025-12-24T10:54:04.203",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630091,1766573644396,751.21626315,0.00014023,2,"2025-12-24T10:54:04.396",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630092,1766573644421,624.09373685,0.00014023,2,"2025-12-24T10:54:04.421",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630093,1766573645693,-1375.31,0.00014413,2,"2025-12-24T10:54:05.693",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630094,1766573645724,-300.0,0.00014447,2,"2025-12-24T10:54:05.724",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630095,1766573645754,-300.0,0.00014447,2,"2025-12-24T10:54:05.754",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630096,1766573655240,1000.0,0.00032877,120,"2025-12-24T10:54:15.240",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630097,1766573657061,1000.0,0.00032877,120,"2025-12-24T10:54:17.061",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630098,1766573671033,500.0,0.00032877,120,"2025-12-24T10:54:31.033",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630103,1766573770123,9000.0,0.00032877,120,"2025-12-24T10:56:10.123",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630105,1766573874684,200.0,0.00013969,2,"2025-12-24T10:57:54.684",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630106,1766573954604,4002.20351578,0.00013796,2,"2025-12-24T10:59:14.604",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630107,1766573954630,4826.29725263,0.00013796,2,"2025-12-24T10:59:14.630",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630108,1766573954655,4826.29725263,0.00013796,2,"2025-12-24T10:59:14.655",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630109,1766573954680,4826.29725263,0.00013796,2,"2025-12-24T10:59:14.680",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630110,1766573954706,4826.29725263,0.00013796,2,"2025-12-24T10:59:14.706",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630111,1766573955613,-238.8643423,0.00013796,2,"2025-12-24T10:59:15.613",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630112,1766573957744,-221.01205036,0.00013796,2,"2025-12-24T10:59:17.744",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630114,1766573959808,-631.72318274,0.00013796,2,"2025-12-24T10:59:19.808",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630115,1766573961446,-432.54429703,0.00013796,2,"2025-12-24T10:59:21.446",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630116,1766573970409,-185.98743255,0.00013796,2,"2025-12-24T10:59:30.409",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630117,1766573993957,-325.55152932,0.00013796,2,"2025-12-24T10:59:53.957",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630118,1766573996318,-368.19506996,0.00013796,2,"2025-12-24T10:59:56.318",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630119,1766573998906,-195.08800762,0.00013796,2,"2025-12-24T10:59:58.906",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630121,1766574001782,-267.01941217,0.00013796,2,"2025-12-24T11:00:01.782",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630122,1766574003182,-174.23,0.00013796,2,"2025-12-24T11:00:03.182",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630123,1766574004757,-264.0,0.00013796,2,"2025-12-24T11:00:04.757",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630124,1766574004782,-225.69646884,0.00013796,2,"2025-12-24T11:00:04.782",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630125,1766574007049,-225.12323911,0.00013796,2,"2025-12-24T11:00:07.049",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630126,1766574009130,-259.91434743,0.00013796,2,"2025-12-24T11:00:09.130",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630127,1766574010883,-390.88751809,0.00013796,2,"2025-12-24T11:00:10.883",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630128,1766574013742,-215.15057618,0.00013796,2,"2025-12-24T11:00:13.742",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630129,1766574013766,-97.60997479,0.00013796,2,"2025-12-24T11:00:13.766",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630132,1766574068004,10000.01,7.945e-05,2,"2025-12-24T11:01:08.004",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630133,1766574068031,5583.998949,7.945e-05,2,"2025-12-24T11:01:08.031",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630134,1766574081680,437.19038665,0.00032,120,"2025-12-24T11:01:21.680",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630135,1766574090849,176.57641991,0.00032,120,"2025-12-24T11:01:30.849",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630136,1766574091726,199.50460655,0.00032,120,"2025-12-24T11:01:31.726",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630137,1766574092916,218.75941561,0.00032,120,"2025-12-24T11:01:32.916",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630138,1766574101076,250.75064333,0.00032,120,"2025-12-24T11:01:41.076",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630139,1766574101799,218.88703433,0.00032,120,"2025-12-24T11:01:41.799",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630140,1766574103140,172.71117404,0.00032,120,"2025-12-24T11:01:43.140",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630141,1766574111081,190.02,0.00032,120,"2025-12-24T11:01:51.081",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630142,1766574189933,-456.90710145,0.00013698,2,"2025-12-24T11:03:09.933",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630143,1766574203402,-159.44808783,0.00013698,2,"2025-12-24T11:03:23.402",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630144,1766574206061,-170.87836276,0.00013698,2,"2025-12-24T11:03:26.061",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630145,1766574207089,-202.617375,0.00013629,2,"2025-12-24T11:03:27.089",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630146,1766574207113,-35.66461074,0.00013698,2,"2025-12-24T11:03:27.113",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630147,1766574249551,-377.10183722,0.00013698,2,"2025-12-24T11:04:09.551",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630148,1766574249574,-240.95275072,0.00013698,2,"2025-12-24T11:04:09.574",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630149,1766574278646,-200.0,0.00013696,2,"2025-12-24T11:04:38.646",0.00042705,87.98,0.9893105826151979,5008951119.393325]
[399630150,1766574308449,-172.36889812,0.00013362,2,"2025-12-24T11:05:08.449",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630151,1766574313423,-504.53668497,0.00013362,2,"2025-12-24T11:05:13.423",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630152,1766574315605,-195.0,0.00013362,2,"2025-12-24T11:05:15.605",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630153,1766574319072,-239.51454569,0.00013362,2,"2025-12-24T11:05:19.072",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630154,1766574320520,-245.8797037,0.00013362,2,"2025-12-24T11:05:20.520",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630155,1766574322512,-305.57895026,0.00013362,2,"2025-12-24T11:05:22.512",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630156,1766574326582,-189.11722755,0.00013362,2,"2025-12-24T11:05:26.582",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630157,1766574331262,-722.94592374,0.00013362,2,"2025-12-24T11:05:31.262",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630158,1766574334425,-314.75703618,0.00013362,2,"2025-12-24T11:05:34.425",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630159,1766574337691,-250.0,0.00013362,2,"2025-12-24T11:05:37.691",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630160,1766574369052,-297.26,0.00013302,2,"2025-12-24T11:06:09.052",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630161,1766574396919,349.75230932,0.00032,120,"2025-12-24T11:06:36.919",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630162,1766574405460,176.57641991,0.00032,120,"2025-12-24T11:06:45.460",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630163,1766574407086,218.75941562,0.00032,120,"2025-12-24T11:06:47.086",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630164,1766574416677,200.60051466,0.00032,120,"2025-12-24T11:06:56.677",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630165,1766574418403,172.71117404,0.00032,120,"2025-12-24T11:06:58.403",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630166,1766574465357,500.0,0.00032,120,"2025-12-24T11:07:45.357",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630167,1766574488496,500.0,0.00032,120,"2025-12-24T11:08:08.496",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630168,1766574494221,1336.93,0.0001304,2,"2025-12-24T11:08:14.221",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630169,1766574498701,-641.03,0.00013124,2,"2025-12-24T11:08:18.701",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630170,1766574498735,-4063.467343,0.00013301,2,"2025-12-24T11:08:18.735",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630171,1766574498946,-591.015314,0.00013301,2,"2025-12-24T11:08:18.946",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630172,1766574498979,-193.0,0.00013301,2,"2025-12-24T11:08:18.979",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630173,1766574499010,-195.0,0.00013301,2,"2025-12-24T11:08:19.010",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630174,1766574499041,-300.0,0.00013301,2,"2025-12-24T11:08:19.041",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630175,1766574499072,-2511.6,0.00013302,2,"2025-12-24T11:08:19.072",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630176,1766574499103,-195.0,0.00013308,2,"2025-12-24T11:08:19.103",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630177,1766574499136,-195.0,0.00013316,2,"2025-12-24T11:08:19.136",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630178,1766574499164,-300.0,0.00013322,2,"2025-12-24T11:08:19.164",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630179,1766574499198,-250.0,0.00013331,2,"2025-12-24T11:08:19.198",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630180,1766574499380,-1200.0,0.00013361,2,"2025-12-24T11:08:19.380",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630181,1766574502121,-516.81572099,0.00013362,2,"2025-12-24T11:08:22.121",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630182,1766574503217,-243.32495825,0.00013362,2,"2025-12-24T11:08:23.217",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630183,1766574505131,-220.07387993,0.00013362,2,"2025-12-24T11:08:25.131",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630184,1766574509086,-2377.52315828,0.00013362,2,"2025-12-24T11:08:29.086",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630185,1766574509143,-10000.01,0.00013362,2,"2025-12-24T11:08:29.143",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630186,1766574509263,-21.70331234,0.00013362,2,"2025-12-24T11:08:29.263",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630187,1766574509292,-250.0,0.00013484,2,"2025-12-24T11:08:29.292",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630188,1766574509321,-344.622612,0.00013696,2,"2025-12-24T11:08:29.321",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630189,1766574509351,-1200.0,0.00013698,2,"2025-12-24T11:08:29.351",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630190,1766574509379,-300.0,0.00013698,2,"2025-12-24T11:08:29.379",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630191,1766574509408,-359.87,0.00013699,2,"2025-12-24T11:08:29.408",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630192,1766574509548,-5047.61815132,0.00013699,2,"2025-12-24T11:08:29.548",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630193,1766574509574,-10000.01,0.00013699,2,"2025-12-24T11:08:29.574",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630194,1766574510719,-170.42,0.00013387,2,"2025-12-24T11:08:30.719",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630195,1766574510748,-663.96184868,0.00013699,2,"2025-12-24T11:08:30.748",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630196,1766574510777,-1002.8809457,0.00013795,2,"2025-12-24T11:08:30.777",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630197,1766574510807,-402.39002521,0.00013796,2,"2025-12-24T11:08:30.807",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630198,1766574510836,-544.622612,0.00013847,2,"2025-12-24T11:08:30.836",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630199,1766574510865,-200.0,0.0001388,2,"2025-12-24T11:08:30.865",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630200,1766574510898,-544.622612,0.00013997,2,"2025-12-24T11:08:30.898",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630201,1766574510927,-150.0,0.00014062,2,"2025-12-24T11:08:30.927",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630202,1766574512022,-0.02,0.00014063,2,"2025-12-24T11:08:32.022",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630203,1766574512063,-2642.19391282,0.00014063,2,"2025-12-24T11:08:32.063",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630204,1766574512119,-2642.23391282,0.00014063,2,"2025-12-24T11:08:32.119",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630205,1766574512196,-4715.54217436,0.00014063,2,"2025-12-24T11:08:32.196",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630206,1766574512244,-4999.99,0.00014063,2,"2025-12-24T11:08:32.244",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630207,1766574512407,-5000.0,0.00014063,2,"2025-12-24T11:08:32.407",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630208,1766574512426,-4715.54217436,0.00014063,2,"2025-12-24T11:08:32.426",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630209,1766574512439,-568.92565128,0.00014063,2,"2025-12-24T11:08:32.439",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630210,1766574512460,-4999.99,0.00014063,2,"2025-12-24T11:08:32.460",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630211,1766574512482,-0.03,0.00014063,2,"2025-12-24T11:08:32.482",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630212,1766574512495,-2843.04217436,0.00014063,2,"2025-12-24T11:08:32.495",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630213,1766574512505,-500.0,0.00014096,2,"2025-12-24T11:08:32.505",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630214,1766574512514,-500.0,0.00014096,2,"2025-12-24T11:08:32.514",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630215,1766574512523,-500.0,0.00014096,2,"2025-12-24T11:08:32.523",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630216,1766574512532,-384.5338958,0.00014096,2,"2025-12-24T11:08:32.532",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630217,1766574512542,-200.28583672,0.00014096,2,"2025-12-24T11:08:32.542",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630218,1766574512552,-500.0,0.00014096,2,"2025-12-24T11:08:32.552",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630219,1766574512561,-299.99,0.00014097,2,"2025-12-24T11:08:32.561",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630220,1766574512571,-4272.15809312,0.00014097,2,"2025-12-24T11:08:32.571",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630221,1766574517085,-3350.27190688,0.00014097,2,"2025-12-24T11:08:37.085",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630222,1766574517114,-150.99,0.00014097,2,"2025-12-24T11:08:37.114",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630223,1766574517142,-1420.33618624,0.00014097,2,"2025-12-24T11:08:37.142",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630224,1766574517201,-156.81381376,0.00014097,2,"2025-12-24T11:08:37.201",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630225,1766574523169,-150.99,0.00014097,2,"2025-12-24T11:08:43.169",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630226,1766574523206,-9698.03,0.00014097,2,"2025-12-24T11:08:43.206",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630227,1766574529199,-10000.01,0.00013963,2,"2025-12-24T11:08:49.199",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630228,1766574549745,1224.34,0.00032877,120,"2025-12-24T11:09:09.745",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630229,1766574564278,168.57,0.00010882,2,"2025-12-24T11:09:24.278",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630230,1766574564470,168.57,0.00012696,2,"2025-12-24T11:09:24.470",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630231,1766574625290,-165.10888867,0.00013862,2,"2025-12-24T11:10:25.290",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630232,1766574625321,-150.0,0.00013962,2,"2025-12-24T11:10:25.321",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630233,1766574625351,-300.0,0.00013962,2,"2025-12-24T11:10:25.351",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630234,1766574625382,-1200.0,0.00013962,2,"2025-12-24T11:10:25.382",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630235,1766574625413,-265.0,0.00013962,2,"2025-12-24T11:10:25.413",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630236,1766574625444,-365.93751537,0.00013962,2,"2025-12-24T11:10:25.444",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630237,1766574625474,-195.0,0.00013962,2,"2025-12-24T11:10:25.474",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630238,1766574625644,-4717.91719192,0.00013963,2,"2025-12-24T11:10:25.644",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630242,1766574631492,-106831.78932555,0.00013963,2,"2025-12-24T11:10:31.492",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630243,1766574631511,-10000.01,0.00013963,2,"2025-12-24T11:10:31.511",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630244,1766574631526,-1573.78266955,0.00013963,2,"2025-12-24T11:10:31.526",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630258,1766574637400,-214.01681167,0.00013962,2,"2025-12-24T11:10:37.400",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630259,1766574637410,-120.99142416,0.00013962,2,"2025-12-24T11:10:37.410",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630260,1766574637492,-379.00857584,0.00013962,2,"2025-12-24T11:10:37.492",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630261,1766574637502,-500.0,0.00013962,2,"2025-12-24T11:10:37.502",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630262,1766574637512,-306.59805119,0.00013962,2,"2025-12-24T11:10:37.512",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630263,1766574637523,-188.04313564,0.00013962,2,"2025-12-24T11:10:37.523",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630264,1766574637533,-264.94821064,0.00013962,2,"2025-12-24T11:10:37.533",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630265,1766574637543,-866876.49081298,0.00013963,2,"2025-12-24T11:10:37.543",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630266,1766574637554,-18445.21147343,0.00013997,2,"2025-12-24T11:10:37.554",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630267,1766574637564,-301.96,0.00014097,2,"2025-12-24T11:10:37.564",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630268,1766574637575,-9999.99,0.00014097,2,"2025-12-24T11:10:37.575",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630269,1766574637585,-13357.38,0.00014097,2,"2025-12-24T11:10:37.585",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630270,1766574637595,-9633.98,0.00014097,2,"2025-12-24T11:10:37.595",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630271,1766574637606,-999.99,0.00014097,2,"2025-12-24T11:10:37.606",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630272,1766574637616,-9999.99,0.00014097,2,"2025-12-24T11:10:37.616",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630273,1766574637626,-9999.99,0.00014097,2,"2025-12-24T11:10:37.626",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630274,1766574637636,-190.58155959,0.00014097,2,"2025-12-24T11:10:37.636",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630275,1766574637646,-151.0,0.00014097,2,"2025-12-24T11:10:37.646",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630276,1766574637656,-170.42,0.00014131,2,"2025-12-24T11:10:37.656",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630277,1766574637666,-6691.5941,0.00014298,2,"2025-12-24T11:10:37.666",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630278,1766574637676,-18445.21147338,0.0001432,2,"2025-12-24T11:10:37.676",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630279,1766574637687,-2500.0,0.00014396,2,"2025-12-24T11:10:37.687",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630280,1766574637697,-1598.801,0.00014398,2,"2025-12-24T11:10:37.697",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630281,1766574637707,-186.749,0.00014398,2,"2025-12-24T11:10:37.707",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630282,1766574637717,-23068.1033,0.00014398,2,"2025-12-24T11:10:37.717",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630283,1766574637727,-519.59185884,0.0001441,2,"2025-12-24T11:10:37.727",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630284,1766574637738,-151.0,0.0001441,2,"2025-12-24T11:10:37.738",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630285,1766574637748,-151.0,0.0001441,2,"2025-12-24T11:10:37.748",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630286,1766574637759,-151.0,0.0001441,2,"2025-12-24T11:10:37.759",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630287,1766574637771,-151.0,0.0001441,2,"2025-12-24T11:10:37.771",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630289,1766574637781,-151.0,0.0001441,2,"2025-12-24T11:10:37.781",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630292,1766574637791,-151.0,0.0001441,2,"2025-12-24T11:10:37.791",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630295,1766574637802,-151.0,0.0001441,2,"2025-12-24T11:10:37.802",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630297,1766574637812,-151.0,0.0001441,2,"2025-12-24T11:10:37.812",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630299,1766574637822,-151.0,0.0001441,2,"2025-12-24T11:10:37.822",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630301,1766574637833,-151.0,0.0001441,2,"2025-12-24T11:10:37.833",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630303,1766574637850,-151.0,0.00014416,2,"2025-12-24T11:10:37.850",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630305,1766574637860,-20479.288158,0.00014419,2,"2025-12-24T11:10:37.860",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630307,1766574637870,-177.65440245,0.00014419,2,"2025-12-24T11:10:37.870",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630309,1766574637880,-300.0,0.00014437,2,"2025-12-24T11:10:37.880",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630310,1766574637891,-150.0,0.00014464,2,"2025-12-24T11:10:37.891",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630311,1766574637901,-497.0,0.00014464,2,"2025-12-24T11:10:37.901",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630312,1766574637912,-500.0,0.00014464,2,"2025-12-24T11:10:37.912",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630313,1766574637923,-500.0,0.00014464,2,"2025-12-24T11:10:37.923",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630314,1766574637935,-156.58520274,0.00014464,2,"2025-12-24T11:10:37.935",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630315,1766574637945,-500.0,0.00014464,2,"2025-12-24T11:10:37.945",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630316,1766574637955,-150.0,0.00014464,2,"2025-12-24T11:10:37.955",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630317,1766574637966,-150.9439251,0.00014491,2,"2025-12-24T11:10:37.966",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630318,1766574637977,-497.0,0.00014491,2,"2025-12-24T11:10:37.977",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630319,1766574637988,-500.0,0.00014491,2,"2025-12-24T11:10:37.988",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630320,1766574637999,-569.88171229,0.00014491,2,"2025-12-24T11:10:37.999",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630321,1766574638009,-500.0,0.00014491,2,"2025-12-24T11:10:38.009",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630322,1766574638019,-156.7431376,0.00014491,2,"2025-12-24T11:10:38.019",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630323,1766574638030,-2160.07046784,0.00014495,2,"2025-12-24T11:10:38.030",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630324,1766574638040,-500.0,0.00014497,2,"2025-12-24T11:10:38.040",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630325,1766574638051,-500.0,0.00014497,2,"2025-12-24T11:10:38.051",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630326,1766574638062,-500.0,0.00014497,2,"2025-12-24T11:10:38.062",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630327,1766574638072,-500.0,0.00014497,2,"2025-12-24T11:10:38.072",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630328,1766574638083,-500.0,0.00014497,2,"2025-12-24T11:10:38.083",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630329,1766574638098,-500.0,0.00014497,2,"2025-12-24T11:10:38.098",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630330,1766574638109,-500.0,0.00014497,2,"2025-12-24T11:10:38.109",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630331,1766574638120,-1244.21357412,0.00014497,5,"2025-12-24T11:10:38.120",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630332,1766574638130,-500.0,0.00014497,2,"2025-12-24T11:10:38.130",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630333,1766574638141,-500.0,0.00014497,2,"2025-12-24T11:10:38.141",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630334,1766574638151,-500.0,0.00014497,2,"2025-12-24T11:10:38.151",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630335,1766574638162,-500.0,0.00014497,2,"2025-12-24T11:10:38.162",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630336,1766574638172,-500.0,0.00014497,2,"2025-12-24T11:10:38.172",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630337,1766574638183,-500.0,0.00014497,2,"2025-12-24T11:10:38.183",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630338,1766574638193,-500.0,0.00014497,2,"2025-12-24T11:10:38.193",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630339,1766574638204,-500.0,0.00014497,2,"2025-12-24T11:10:38.204",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630340,1766574638219,-500.0,0.00014497,2,"2025-12-24T11:10:38.219",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630341,1766574638229,-500.0,0.00014497,2,"2025-12-24T11:10:38.229",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630342,1766574638239,-500.0,0.00014497,2,"2025-12-24T11:10:38.239",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630343,1766574638249,-500.0,0.00014497,2,"2025-12-24T11:10:38.249",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630344,1766574638260,-500.0,0.00014497,2,"2025-12-24T11:10:38.260",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630345,1766574638271,-500.0,0.00014497,2,"2025-12-24T11:10:38.271",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630346,1766574638282,-500.0,0.00014497,2,"2025-12-24T11:10:38.282",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630347,1766574638293,-500.0,0.00014497,2,"2025-12-24T11:10:38.293",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630348,1766574638303,-500.0,0.00014497,2,"2025-12-24T11:10:38.303",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630349,1766574638315,-500.0,0.00014497,2,"2025-12-24T11:10:38.315",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630350,1766574638325,-500.0,0.00014497,2,"2025-12-24T11:10:38.325",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630351,1766574638336,-345.61944789,0.00014497,2,"2025-12-24T11:10:38.336",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630352,1766574638346,-500.0,0.00014497,2,"2025-12-24T11:10:38.346",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630353,1766574638356,-500.0,0.00014497,2,"2025-12-24T11:10:38.356",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630354,1766574638366,-500.0,0.00014497,2,"2025-12-24T11:10:38.366",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630355,1766574638376,-500.0,0.00014497,2,"2025-12-24T11:10:38.376",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630356,1766574638387,-500.0,0.00014497,2,"2025-12-24T11:10:38.387",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630357,1766574638397,-500.0,0.00014497,2,"2025-12-24T11:10:38.397",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630358,1766574638407,-500.0,0.00014497,2,"2025-12-24T11:10:38.407",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630359,1766574638418,-500.0,0.00014497,2,"2025-12-24T11:10:38.418",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630360,1766574638428,-500.0,0.00014497,2,"2025-12-24T11:10:38.428",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630361,1766574638438,-500.0,0.00014497,2,"2025-12-24T11:10:38.438",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630362,1766574638449,-500.0,0.00014497,2,"2025-12-24T11:10:38.449",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630363,1766574638459,-500.0,0.00014497,2,"2025-12-24T11:10:38.459",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630364,1766574638470,-500.0,0.00014497,2,"2025-12-24T11:10:38.470",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630365,1766574638482,-500.0,0.00014497,2,"2025-12-24T11:10:38.482",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630366,1766574638492,-500.0,0.00014497,2,"2025-12-24T11:10:38.492",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630367,1766574638502,-500.0,0.00014497,2,"2025-12-24T11:10:38.502",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630368,1766574638512,-500.0,0.00014497,2,"2025-12-24T11:10:38.512",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630369,1766574638522,-500.0,0.00014497,2,"2025-12-24T11:10:38.522",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630370,1766574638532,-500.0,0.00014497,2,"2025-12-24T11:10:38.532",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630371,1766574638543,-500.0,0.00014497,2,"2025-12-24T11:10:38.543",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630372,1766574638553,-528.10208627,0.00014497,2,"2025-12-24T11:10:38.553",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630373,1766574638563,-500.0,0.00014497,2,"2025-12-24T11:10:38.563",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630374,1766574638578,-398.68934422,0.00014497,2,"2025-12-24T11:10:38.578",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630375,1766574638588,-500.0,0.00014497,2,"2025-12-24T11:10:38.588",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630376,1766574638599,-500.0,0.00014497,2,"2025-12-24T11:10:38.599",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630377,1766574638610,-500.0,0.00014497,2,"2025-12-24T11:10:38.610",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630378,1766574638620,-500.0,0.00014497,2,"2025-12-24T11:10:38.620",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630379,1766574638631,-500.0,0.00014497,2,"2025-12-24T11:10:38.631",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630380,1766574638642,-500.0,0.00014497,2,"2025-12-24T11:10:38.642",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630381,1766574638653,-2137.14,0.00014497,2,"2025-12-24T11:10:38.653",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630382,1766574638664,-500.0,0.00014497,2,"2025-12-24T11:10:38.664",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630383,1766574638675,-500.0,0.00014497,2,"2025-12-24T11:10:38.675",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630384,1766574638687,-500.0,0.00014497,2,"2025-12-24T11:10:38.687",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630385,1766574638698,-543.18761393,0.00014497,2,"2025-12-24T11:10:38.698",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630386,1766574638709,-500.0,0.00014497,2,"2025-12-24T11:10:38.709",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630387,1766574638720,-500.0,0.00014497,2,"2025-12-24T11:10:38.720",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630388,1766574638731,-500.0,0.00014497,2,"2025-12-24T11:10:38.731",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630389,1766574638743,-500.0,0.00014497,2,"2025-12-24T11:10:38.743",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630390,1766574638754,-500.0,0.00014497,2,"2025-12-24T11:10:38.754",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630391,1766574638765,-500.0,0.00014497,2,"2025-12-24T11:10:38.765",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630392,1766574638776,-168.57,0.00014509,2,"2025-12-24T11:10:38.776",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630393,1766574638787,-497.0,0.00014519,2,"2025-12-24T11:10:38.787",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630394,1766574638798,-500.0,0.00014519,2,"2025-12-24T11:10:38.798",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630395,1766574638808,-554.97447821,0.00014519,2,"2025-12-24T11:10:38.808",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630396,1766574638819,-497.0,0.00014546,2,"2025-12-24T11:10:38.819",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630397,1766574638830,-500.0,0.00014546,2,"2025-12-24T11:10:38.830",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630398,1766574638841,-497.0,0.00014574,2,"2025-12-24T11:10:38.841",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630399,1766574638851,-500.0,0.00014574,2,"2025-12-24T11:10:38.851",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630400,1766574638862,-526.00597189,0.00014596,2,"2025-12-24T11:10:38.862",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630401,1766574638872,-500.0,0.00014596,2,"2025-12-24T11:10:38.872",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630402,1766574638883,-500.0,0.00014596,2,"2025-12-24T11:10:38.883",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630403,1766574638893,-500.0,0.00014596,2,"2025-12-24T11:10:38.893",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630404,1766574638904,-500.0,0.00014596,2,"2025-12-24T11:10:38.904",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630405,1766574638917,-500.0,0.00014596,2,"2025-12-24T11:10:38.917",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630406,1766574638932,-500.0,0.00014596,2,"2025-12-24T11:10:38.932",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630407,1766574638946,-500.0,0.00014596,2,"2025-12-24T11:10:38.946",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630408,1766574638956,-500.0,0.00014596,2,"2025-12-24T11:10:38.956",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630409,1766574638968,-500.0,0.00014596,2,"2025-12-24T11:10:38.968",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630410,1766574638978,-500.0,0.00014596,2,"2025-12-24T11:10:38.978",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630411,1766574638989,-500.0,0.00014596,2,"2025-12-24T11:10:38.989",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630412,1766574638999,-500.0,0.00014596,2,"2025-12-24T11:10:38.999",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630413,1766574639010,-582.59898014,0.00014596,2,"2025-12-24T11:10:39.010",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630414,1766574639020,-500.0,0.00014596,2,"2025-12-24T11:10:39.020",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630415,1766574639031,-500.0,0.00014596,2,"2025-12-24T11:10:39.031",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630416,1766574639042,-512.7999143,0.00014596,2,"2025-12-24T11:10:39.042",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630417,1766574639052,-500.0,0.00014596,2,"2025-12-24T11:10:39.052",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630418,1766574639064,-32493.81502899,0.00014597,2,"2025-12-24T11:10:39.064",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630419,1766574639075,-1000.0,0.00014597,2,"2025-12-24T11:10:39.075",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630420,1766574639086,-497.0,0.00014601,2,"2025-12-24T11:10:39.086",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630421,1766574639097,-500.0,0.00014601,2,"2025-12-24T11:10:39.097",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630422,1766574639107,-497.0,0.00014628,2,"2025-12-24T11:10:39.107",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630423,1766574639118,-500.0,0.00014628,2,"2025-12-24T11:10:39.118",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630424,1766574639128,-300.0,0.00014631,2,"2025-12-24T11:10:39.128",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630425,1766574639139,-193.0,0.00014631,2,"2025-12-24T11:10:39.139",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630426,1766574639149,-195.0,0.00014631,2,"2025-12-24T11:10:39.149",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630427,1766574639161,-300.0,0.00014632,2,"2025-12-24T11:10:39.161",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630428,1766574639171,-300.0,0.00014632,2,"2025-12-24T11:10:39.171",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630429,1766574639181,-300.0,0.00014632,2,"2025-12-24T11:10:39.181",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630430,1766574639191,-300.0,0.00014632,2,"2025-12-24T11:10:39.191",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630431,1766574639201,-300.0,0.00014632,2,"2025-12-24T11:10:39.201",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630432,1766574639211,-250.0,0.00014632,2,"2025-12-24T11:10:39.211",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630433,1766574639221,-2500.0,0.00014632,2,"2025-12-24T11:10:39.221",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630434,1766574639231,-195.0,0.00014632,2,"2025-12-24T11:10:39.231",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630435,1766574639241,-18445.21147338,0.00014642,2,"2025-12-24T11:10:39.241",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630436,1766574639252,-1680.0,0.00014647,2,"2025-12-24T11:10:39.252",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630437,1766574639261,-497.0,0.00014656,2,"2025-12-24T11:10:39.261",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630438,1766574639272,-500.0,0.00014656,2,"2025-12-24T11:10:39.272",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630439,1766574639282,-497.0,0.00014683,2,"2025-12-24T11:10:39.282",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630440,1766574639293,-500.0,0.00014683,2,"2025-12-24T11:10:39.293",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630441,1766574639303,-1191.16039457,0.00014685,2,"2025-12-24T11:10:39.303",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630442,1766574639312,-20479.28815793,0.00014695,2,"2025-12-24T11:10:39.312",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630443,1766574639331,-500.0,0.00014696,2,"2025-12-24T11:10:39.331",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630444,1766574639347,-500.0,0.00014696,2,"2025-12-24T11:10:39.347",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630445,1766574639358,-500.0,0.00014696,2,"2025-12-24T11:10:39.358",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630446,1766574639368,-500.0,0.00014696,2,"2025-12-24T11:10:39.368",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630447,1766574639380,-500.0,0.00014696,2,"2025-12-24T11:10:39.380",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630448,1766574639390,-500.0,0.00014696,2,"2025-12-24T11:10:39.390",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630449,1766574639400,-500.0,0.00014696,2,"2025-12-24T11:10:39.400",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630450,1766574639410,-500.0,0.00014696,2,"2025-12-24T11:10:39.410",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630451,1766574639420,-500.0,0.00014696,2,"2025-12-24T11:10:39.420",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630452,1766574639431,-500.0,0.00014696,2,"2025-12-24T11:10:39.431",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630453,1766574639441,-500.0,0.00014696,2,"2025-12-24T11:10:39.441",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630455,1766574639451,-500.0,0.00014696,2,"2025-12-24T11:10:39.451",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630457,1766574639462,-500.0,0.00014696,2,"2025-12-24T11:10:39.462",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630459,1766574639472,-411.98933297,0.00014696,2,"2025-12-24T11:10:39.472",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630461,1766574639482,-500.0,0.00014696,2,"2025-12-24T11:10:39.482",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630464,1766574639492,-500.0,0.00014696,2,"2025-12-24T11:10:39.492",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630466,1766574639502,-500.0,0.00014696,2,"2025-12-24T11:10:39.502",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630468,1766574639513,-500.0,0.00014696,2,"2025-12-24T11:10:39.513",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630470,1766574639523,-500.0,0.00014696,2,"2025-12-24T11:10:39.523",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630472,1766574639533,-500.0,0.00014696,2,"2025-12-24T11:10:39.533",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630474,1766574639543,-500.0,0.00014696,2,"2025-12-24T11:10:39.543",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630476,1766574639553,-500.0,0.00014696,2,"2025-12-24T11:10:39.553",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630478,1766574639563,-500.0,0.00014696,2,"2025-12-24T11:10:39.563",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630480,1766574639572,-500.0,0.00014696,2,"2025-12-24T11:10:39.572",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630482,1766574639582,-500.0,0.00014696,2,"2025-12-24T11:10:39.582",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630484,1766574639592,-500.0,0.00014696,2,"2025-12-24T11:10:39.592",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630486,1766574639602,-500.0,0.00014696,2,"2025-12-24T11:10:39.602",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630488,1766574639612,-500.0,0.00014696,2,"2025-12-24T11:10:39.612",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630490,1766574639623,-500.0,0.00014696,2,"2025-12-24T11:10:39.623",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630492,1766574639633,-500.0,0.00014696,2,"2025-12-24T11:10:39.633",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630494,1766574639644,-500.0,0.00014696,2,"2025-12-24T11:10:39.644",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630496,1766574639654,-500.0,0.00014696,2,"2025-12-24T11:10:39.654",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630498,1766574639666,-500.0,0.00014696,2,"2025-12-24T11:10:39.666",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630501,1766574639682,-500.0,0.00014696,2,"2025-12-24T11:10:39.682",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630503,1766574639696,-500.0,0.00014696,2,"2025-12-24T11:10:39.696",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630505,1766574639707,-500.0,0.00014696,2,"2025-12-24T11:10:39.707",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630507,1766574639718,-500.0,0.00014696,2,"2025-12-24T11:10:39.718",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630509,1766574639729,-500.0,0.00014696,2,"2025-12-24T11:10:39.729",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630511,1766574639741,-500.0,0.00014696,2,"2025-12-24T11:10:39.741",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630514,1766574639752,-500.0,0.00014696,2,"2025-12-24T11:10:39.752",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630516,1766574639764,-500.0,0.00014696,2,"2025-12-24T11:10:39.764",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630518,1766574639775,-500.0,0.00014696,2,"2025-12-24T11:10:39.775",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630520,1766574639786,-600.0,0.00014698,2,"2025-12-24T11:10:39.786",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630522,1766574639796,-600.0,0.00014698,2,"2025-12-24T11:10:39.796",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630524,1766574639807,-600.0,0.00014698,2,"2025-12-24T11:10:39.807",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630526,1766574639817,-600.0,0.00014698,2,"2025-12-24T11:10:39.817",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630529,1766574639828,-600.0,0.00014698,2,"2025-12-24T11:10:39.828",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630532,1766574639838,-497.0,0.00014711,2,"2025-12-24T11:10:39.838",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630535,1766574639849,-500.0,0.00014711,2,"2025-12-24T11:10:39.849",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630537,1766574639859,-497.0,0.00014738,2,"2025-12-24T11:10:39.859",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630540,1766574639870,-465.63377507,0.00014738,2,"2025-12-24T11:10:39.870",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630543,1766574639880,-366.16,0.00014752,2,"2025-12-24T11:10:39.880",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630546,1766574639890,-641.03,0.00014765,2,"2025-12-24T11:10:39.890",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630548,1766574639901,-497.0,0.00014765,2,"2025-12-24T11:10:39.901",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630550,1766574639915,-502.99520475,0.00014771,2,"2025-12-24T11:10:39.915",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630552,1766574639926,-2137.14,0.00014771,2,"2025-12-24T11:10:39.926",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630554,1766574639937,-10388.52056393,0.00014782,2,"2025-12-24T11:10:39.937",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630556,1766574639948,-497.0,0.00014793,2,"2025-12-24T11:10:39.948",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630558,1766574639960,-1375.31,0.00014802,2,"2025-12-24T11:10:39.960",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630560,1766574639970,-497.0,0.0001482,2,"2025-12-24T11:10:39.970",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630562,1766574639982,-197.88,0.00014836,2,"2025-12-24T11:10:39.982",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630564,1766574639992,-497.0,0.00014848,2,"2025-12-24T11:10:39.992",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630565,1766574640003,-500.0,0.00014853,2,"2025-12-24T11:10:40.003",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630566,1766574640013,-170.42,0.00014874,2,"2025-12-24T11:10:40.013",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630568,1766574640023,-497.0,0.00014875,2,"2025-12-24T11:10:40.023",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630570,1766574640033,-226.62941462,0.000149,2,"2025-12-24T11:10:40.033",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630573,1766574640049,-497.0,0.00014902,2,"2025-12-24T11:10:40.049",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630575,1766574640060,-497.0,0.0001493,2,"2025-12-24T11:10:40.060",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630577,1766574640070,-500.0,0.00014952,2,"2025-12-24T11:10:40.070",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630579,1766574640081,-497.0,0.00014957,2,"2025-12-24T11:10:40.081",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630582,1766574640092,-18445.21147338,0.00014965,2,"2025-12-24T11:10:40.092",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630583,1766574640102,-20479.28815793,0.0001497,2,"2025-12-24T11:10:40.102",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630584,1766574640112,-497.0,0.00014985,2,"2025-12-24T11:10:40.112",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630585,1766574640122,-530.21490798,0.00014998,2,"2025-12-24T11:10:40.122",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630586,1766574640133,-500.0,0.00014998,2,"2025-12-24T11:10:40.133",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630587,1766574640145,-497.0,0.00015012,2,"2025-12-24T11:10:40.145",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630588,1766574640156,-226.5,0.00015027,2,"2025-12-24T11:10:40.156",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630589,1766574640166,-497.0,0.00015039,2,"2025-12-24T11:10:40.166",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630590,1766574640177,-2137.14,0.00015045,2,"2025-12-24T11:10:40.177",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630591,1766574640188,-497.0,0.00015067,2,"2025-12-24T11:10:40.188",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630592,1766574640198,-255.0,0.00015079,2,"2025-12-24T11:10:40.198",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630593,1766574640209,-520.21768034,0.00015094,2,"2025-12-24T11:10:40.209",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630594,1766574640219,-546.71036452,0.00015156,2,"2025-12-24T11:10:40.219",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630595,1766574640229,-504.00842386,0.00015156,2,"2025-12-24T11:10:40.229",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630596,1766574640240,-500.0,0.00015156,2,"2025-12-24T11:10:40.240",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630597,1766574640250,-500.0,0.00015156,2,"2025-12-24T11:10:40.250",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630598,1766574640261,-500.0,0.00015156,2,"2025-12-24T11:10:40.261",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630599,1766574640271,-500.0,0.00015156,2,"2025-12-24T11:10:40.271",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630600,1766574640281,-500.0,0.00015156,2,"2025-12-24T11:10:40.281",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630601,1766574640291,-551.85860917,0.00015156,2,"2025-12-24T11:10:40.291",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630602,1766574640301,-500.0,0.00015172,2,"2025-12-24T11:10:40.301",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630603,1766574640311,-500.0,0.00015172,2,"2025-12-24T11:10:40.311",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630604,1766574640321,-500.0,0.00015172,2,"2025-12-24T11:10:40.321",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630605,1766574640331,-500.0,0.00015172,2,"2025-12-24T11:10:40.331",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630606,1766574640341,-500.0,0.00015172,2,"2025-12-24T11:10:40.341",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630607,1766574640351,-500.0,0.00015172,2,"2025-12-24T11:10:40.351",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630608,1766574640362,-169.37257746,0.00015173,2,"2025-12-24T11:10:40.362",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630609,1766574640372,-500.0,0.00015173,2,"2025-12-24T11:10:40.372",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630610,1766574640383,-172.85820104,0.00015173,2,"2025-12-24T11:10:40.383",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630611,1766574640393,-161.57308931,0.00015173,2,"2025-12-24T11:10:40.393",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630612,1766574640408,-163.19223575,0.00015173,2,"2025-12-24T11:10:40.408",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630613,1766574640419,-500.0,0.00015173,2,"2025-12-24T11:10:40.419",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630614,1766574640429,-500.0,0.00015173,2,"2025-12-24T11:10:40.429",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630615,1766574640439,-500.0,0.00015173,2,"2025-12-24T11:10:40.439",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630616,1766574640449,-500.0,0.00015173,2,"2025-12-24T11:10:40.449",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630617,1766574640459,-562.564449,0.00015173,2,"2025-12-24T11:10:40.459",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630618,1766574640470,-500.37919946,0.00015173,2,"2025-12-24T11:10:40.470",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630619,1766574640480,-500.08479975,0.00015173,2,"2025-12-24T11:10:40.480",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630620,1766574640490,-500.0,0.00015173,2,"2025-12-24T11:10:40.490",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630621,1766574640500,-167.20691349,0.00015173,2,"2025-12-24T11:10:40.500",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630622,1766574640511,-174.83400543,0.00015173,2,"2025-12-24T11:10:40.511",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630623,1766574640521,-500.0,0.00015173,2,"2025-12-24T11:10:40.521",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630624,1766574640531,-500.0,0.00015173,2,"2025-12-24T11:10:40.531",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630625,1766574640541,-224.16527175,0.00015173,2,"2025-12-24T11:10:40.541",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630626,1766574640553,-550.49299637,0.00015173,2,"2025-12-24T11:10:40.553",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630627,1766574640563,-500.0,0.00015173,2,"2025-12-24T11:10:40.563",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630628,1766574640575,-176.76151573,0.00015173,2,"2025-12-24T11:10:40.575",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630629,1766574640585,-500.0,0.00015173,2,"2025-12-24T11:10:40.585",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630630,1766574640596,-500.0,0.00015173,2,"2025-12-24T11:10:40.596",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630631,1766574640607,-500.0,0.00015173,2,"2025-12-24T11:10:40.607",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630632,1766574640617,-500.0,0.00015173,2,"2025-12-24T11:10:40.617",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630633,1766574640628,-453.84632834,0.00015173,2,"2025-12-24T11:10:40.628",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630634,1766574640638,-500.0,0.00015173,2,"2025-12-24T11:10:40.638",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630635,1766574640648,-500.0,0.00015173,2,"2025-12-24T11:10:40.648",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630636,1766574640658,-500.0,0.00015173,2,"2025-12-24T11:10:40.658",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630637,1766574640669,-500.0,0.00015173,2,"2025-12-24T11:10:40.669",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630638,1766574640680,-500.0,0.00015173,2,"2025-12-24T11:10:40.680",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630639,1766574640690,-500.0,0.00015173,2,"2025-12-24T11:10:40.690",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630640,1766574640700,-500.0,0.00015173,2,"2025-12-24T11:10:40.700",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630641,1766574640710,-500.0,0.00015173,2,"2025-12-24T11:10:40.710",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630642,1766574640721,-162.2863667,0.00015173,2,"2025-12-24T11:10:40.721",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630643,1766574640731,-500.0,0.00015173,2,"2025-12-24T11:10:40.731",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630644,1766574640741,-500.0,0.00015173,2,"2025-12-24T11:10:40.741",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630645,1766574640751,-500.0,0.00015173,2,"2025-12-24T11:10:40.751",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630646,1766574640765,-500.0,0.00015173,2,"2025-12-24T11:10:40.765",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630647,1766574640775,-500.0,0.00015173,2,"2025-12-24T11:10:40.775",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630648,1766574640786,-500.0,0.00015173,2,"2025-12-24T11:10:40.786",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630649,1766574640796,-516.09973549,0.00015173,2,"2025-12-24T11:10:40.796",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630650,1766574640806,-20479.28815793,0.00015246,2,"2025-12-24T11:10:40.806",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630651,1766574640817,-467.39546835,0.00015251,2,"2025-12-24T11:10:40.817",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630652,1766574640827,-150.0,0.00015288,2,"2025-12-24T11:10:40.827",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630653,1766574640838,-150.0,0.00015288,2,"2025-12-24T11:10:40.838",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630654,1766574640849,-150.0,0.00015288,2,"2025-12-24T11:10:40.849",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630655,1766574640859,-150.0,0.00015288,2,"2025-12-24T11:10:40.859",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630656,1766574640869,-150.0,0.00015288,2,"2025-12-24T11:10:40.869",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630657,1766574640879,-150.0,0.00015288,2,"2025-12-24T11:10:40.879",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630658,1766574640889,-150.0,0.00015288,2,"2025-12-24T11:10:40.889",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630659,1766574640899,-150.0,0.00015288,2,"2025-12-24T11:10:40.899",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630660,1766574640909,-152.31137415,0.00015288,2,"2025-12-24T11:10:40.909",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630661,1766574640920,-150.00000001,0.00015288,2,"2025-12-24T11:10:40.920",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630662,1766574640933,-150.0,0.00015288,2,"2025-12-24T11:10:40.933",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630663,1766574640943,-150.0,0.00015288,2,"2025-12-24T11:10:40.943",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630664,1766574640954,-150.0,0.00015288,2,"2025-12-24T11:10:40.954",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630665,1766574640965,-420.0,0.00015296,2,"2025-12-24T11:10:40.965",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630666,1766574640975,-151.0,0.000153,2,"2025-12-24T11:10:40.975",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630667,1766574640985,-151.0,0.0001531,2,"2025-12-24T11:10:40.985",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630668,1766574640996,-151.0,0.00015312,2,"2025-12-24T11:10:40.996",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630669,1766574641007,-151.0,0.00015317,2,"2025-12-24T11:10:41.007",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630670,1766574641017,-2137.14,0.00015319,2,"2025-12-24T11:10:41.017",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630671,1766574641027,-1680.0,0.00015358,2,"2025-12-24T11:10:41.027",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630672,1766574641496,-195.0,0.00015358,2,"2025-12-24T11:10:41.496",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630673,1766574641507,-250.0,0.00015358,2,"2025-12-24T11:10:41.507",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630674,1766574641517,-5000.0,0.00015358,4,"2025-12-24T11:10:41.517",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630675,1766574641527,-300.0,0.00015358,2,"2025-12-24T11:10:41.527",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630676,1766574641536,-1092.09895844,0.00015365,7,"2025-12-24T11:10:41.536",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630677,1766574641546,-150.0,0.00015401,2,"2025-12-24T11:10:41.546",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630678,1766574641556,-500.0,0.00015431,2,"2025-12-24T11:10:41.556",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630679,1766574641566,-150.0,0.00015476,2,"2025-12-24T11:10:41.566",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630680,1766574641575,-150.0,0.00015514,2,"2025-12-24T11:10:41.575",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630681,1766574641585,-20479.28815793,0.00015522,2,"2025-12-24T11:10:41.585",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630682,1766574641595,-150.0,0.0001553,2,"2025-12-24T11:10:41.595",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630683,1766574641604,-150.0,0.0001553,2,"2025-12-24T11:10:41.604",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630684,1766574641614,-150.0,0.0001553,2,"2025-12-24T11:10:41.614",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630685,1766574641624,-150.0,0.0001553,2,"2025-12-24T11:10:41.624",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630686,1766574641634,-345.07610358,0.00015541,2,"2025-12-24T11:10:41.634",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630687,1766574641643,-150.0,0.00015571,2,"2025-12-24T11:10:41.643",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630688,1766574641653,-620.0,0.00015592,2,"2025-12-24T11:10:41.653",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630689,1766574641663,-253.74257372,0.00015592,2,"2025-12-24T11:10:41.663",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630690,1766574641673,-500.0,0.00015592,2,"2025-12-24T11:10:41.673",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630691,1766574641682,-500.0,0.00015592,2,"2025-12-24T11:10:41.682",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630692,1766574641693,-578.20924308,0.00015592,2,"2025-12-24T11:10:41.693",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630693,1766574641703,-500.0,0.00015592,2,"2025-12-24T11:10:41.703",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630694,1766574641713,-500.0,0.00015592,2,"2025-12-24T11:10:41.713",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630695,1766574641723,-500.0,0.00015592,2,"2025-12-24T11:10:41.723",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630696,1766574641732,-500.0,0.00015592,2,"2025-12-24T11:10:41.732",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630697,1766574641742,-500.0,0.00015592,2,"2025-12-24T11:10:41.742",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630698,1766574641752,-500.0,0.00015592,2,"2025-12-24T11:10:41.752",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630699,1766574641762,-500.0,0.00015592,2,"2025-12-24T11:10:41.762",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630700,1766574641771,-500.0,0.00015592,2,"2025-12-24T11:10:41.771",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630701,1766574641781,-500.0,0.00015592,2,"2025-12-24T11:10:41.781",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630702,1766574641791,-500.0,0.00015592,2,"2025-12-24T11:10:41.791",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630703,1766574641802,-500.0,0.00015592,2,"2025-12-24T11:10:41.802",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630704,1766574641812,-500.0,0.00015592,2,"2025-12-24T11:10:41.812",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630705,1766574641822,-500.0,0.00015592,2,"2025-12-24T11:10:41.822",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630706,1766574641832,-500.0,0.00015592,2,"2025-12-24T11:10:41.832",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630707,1766574641842,-500.0,0.00015592,2,"2025-12-24T11:10:41.842",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630708,1766574641853,-500.0,0.00015592,2,"2025-12-24T11:10:41.853",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630709,1766574641862,-500.0,0.00015592,2,"2025-12-24T11:10:41.862",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630710,1766574641872,-250.0,0.00015592,2,"2025-12-24T11:10:41.872",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630711,1766574641882,-500.0,0.00015592,2,"2025-12-24T11:10:41.882",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630712,1766574641892,-500.0,0.00015592,2,"2025-12-24T11:10:41.892",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630713,1766574641902,-200.0,0.00015592,2,"2025-12-24T11:10:41.902",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630714,1766574641914,-250.0,0.00015592,2,"2025-12-24T11:10:41.914",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630715,1766574641928,-500.0,0.00015592,2,"2025-12-24T11:10:41.928",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630716,1766574641938,-500.0,0.00015592,2,"2025-12-24T11:10:41.938",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630717,1766574641948,-207.4,0.00015592,2,"2025-12-24T11:10:41.948",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630718,1766574641960,-500.0,0.00015592,2,"2025-12-24T11:10:41.960",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630719,1766574641970,-250.0,0.00015592,2,"2025-12-24T11:10:41.970",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630720,1766574641980,-500.0,0.00015592,2,"2025-12-24T11:10:41.980",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630721,1766574641991,-215.0738,0.00015592,2,"2025-12-24T11:10:41.991",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630722,1766574642001,-259.02685211,0.00015592,2,"2025-12-24T11:10:42.001",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630723,1766574642011,-250.0,0.00015592,2,"2025-12-24T11:10:42.011",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630724,1766574642021,-500.0,0.00015592,2,"2025-12-24T11:10:42.021",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630725,1766574642031,-223.0315306,0.00015592,2,"2025-12-24T11:10:42.031",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630726,1766574642042,-250.0,0.00015592,2,"2025-12-24T11:10:42.042",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630727,1766574642052,-500.0,0.00015592,2,"2025-12-24T11:10:42.052",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630728,1766574642062,-250.0,0.00015592,2,"2025-12-24T11:10:42.062",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630729,1766574642072,-500.0,0.00015592,2,"2025-12-24T11:10:42.072",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630730,1766574642082,-231.28369723,0.00015592,2,"2025-12-24T11:10:42.082",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630731,1766574642092,-261.58626416,0.00015592,2,"2025-12-24T11:10:42.092",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630732,1766574642102,-500.0,0.00015592,2,"2025-12-24T11:10:42.102",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630733,1766574642112,-239.84119403,0.00015592,2,"2025-12-24T11:10:42.112",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630734,1766574642122,-500.0,0.00015592,2,"2025-12-24T11:10:42.122",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630735,1766574642133,-248.71531821,0.00015592,2,"2025-12-24T11:10:42.133",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630736,1766574642143,-257.91778498,0.00015592,2,"2025-12-24T11:10:42.143",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630737,1766574642153,-267.46074303,0.00015592,2,"2025-12-24T11:10:42.153",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630738,1766574642164,-277.35679052,0.00015592,2,"2025-12-24T11:10:42.164",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630739,1766574642174,-714.61817831,0.00015592,2,"2025-12-24T11:10:42.174",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630740,1766574642185,-500.0,0.00015592,2,"2025-12-24T11:10:42.185",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630741,1766574642195,-500.0,0.00015592,2,"2025-12-24T11:10:42.195",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630742,1766574642205,-500.0,0.00015592,2,"2025-12-24T11:10:42.205",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630743,1766574642215,-500.0,0.00015592,2,"2025-12-24T11:10:42.215",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630744,1766574642225,-500.0,0.00015592,2,"2025-12-24T11:10:42.225",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630745,1766574642236,-500.0,0.00015592,2,"2025-12-24T11:10:42.236",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630747,1766574642246,-500.0,0.00015592,2,"2025-12-24T11:10:42.246",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630749,1766574642255,-500.0,0.00015592,2,"2025-12-24T11:10:42.255",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630750,1766574642265,-500.0,0.00015592,2,"2025-12-24T11:10:42.265",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630752,1766574642275,-500.0,0.00015592,2,"2025-12-24T11:10:42.275",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630755,1766574642285,-500.0,0.00015592,2,"2025-12-24T11:10:42.285",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630756,1766574642295,-322.6107,0.00015592,2,"2025-12-24T11:10:42.295",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630757,1766574642305,-151.0,0.00015592,2,"2025-12-24T11:10:42.305",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630760,1766574642329,-156.587,0.00015592,2,"2025-12-24T11:10:42.329",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630761,1766574642341,-162.380719,0.00015592,2,"2025-12-24T11:10:42.341",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630762,1766574642352,-153.82745935,0.00015592,2,"2025-12-24T11:10:42.352",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630763,1766574642363,-500.0,0.00015592,2,"2025-12-24T11:10:42.363",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630764,1766574642373,-500.0,0.00015592,2,"2025-12-24T11:10:42.373",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630765,1766574642384,-500.0,0.00015592,2,"2025-12-24T11:10:42.384",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630766,1766574642394,-500.0,0.00015592,2,"2025-12-24T11:10:42.394",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630767,1766574642404,-500.0,0.00015592,2,"2025-12-24T11:10:42.404",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630769,1766574642415,-500.0,0.00015592,2,"2025-12-24T11:10:42.415",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630770,1766574642426,-500.0,0.00015592,2,"2025-12-24T11:10:42.426",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630771,1766574642436,-500.0,0.00015592,2,"2025-12-24T11:10:42.436",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630772,1766574642447,-261.6071653,0.00015592,2,"2025-12-24T11:10:42.447",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630773,1766574642458,-2137.14,0.00015593,2,"2025-12-24T11:10:42.458",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630774,1766574642468,-170.42,0.00015618,2,"2025-12-24T11:10:42.468",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630775,1766574642479,-500.0,0.0001562,2,"2025-12-24T11:10:42.479",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630777,1766574642490,-150.0,0.00015627,2,"2025-12-24T11:10:42.490",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630779,1766574642500,-150.0,0.00015665,2,"2025-12-24T11:10:42.500",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630781,1766574642511,-150.0,0.00015699,2,"2025-12-24T11:10:42.511",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630783,1766574642521,-177.65440244,0.00015716,2,"2025-12-24T11:10:42.521",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630784,1766574642531,-1000.0,0.00015721,2,"2025-12-24T11:10:42.531",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630785,1766574642542,-537.6086795,0.00015721,2,"2025-12-24T11:10:42.542",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630786,1766574642552,-501.75154146,0.00015721,2,"2025-12-24T11:10:42.552",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630787,1766574642562,-1000.0,0.00015721,2,"2025-12-24T11:10:42.562",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630788,1766574642573,-1000.0,0.00015721,2,"2025-12-24T11:10:42.573",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630789,1766574642583,-1000.0,0.00015721,2,"2025-12-24T11:10:42.583",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630790,1766574642594,-1000.0,0.00015721,2,"2025-12-24T11:10:42.594",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630791,1766574642604,-631.6683013,0.00015721,2,"2025-12-24T11:10:42.604",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630792,1766574642615,-1000.0,0.00015721,2,"2025-12-24T11:10:42.615",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630793,1766574642625,-1000.0,0.00015721,2,"2025-12-24T11:10:42.625",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630794,1766574642635,-304.45148549,0.00015721,2,"2025-12-24T11:10:42.635",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630795,1766574642646,-1000.0,0.00015721,2,"2025-12-24T11:10:42.646",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630796,1766574642656,-1000.0,0.00015721,2,"2025-12-24T11:10:42.656",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630797,1766574642673,-1000.0,0.00015721,2,"2025-12-24T11:10:42.673",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630798,1766574642683,-1000.0,0.00015721,2,"2025-12-24T11:10:42.683",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630799,1766574642694,-1000.0,0.00015721,2,"2025-12-24T11:10:42.694",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630800,1766574642705,-535.67909762,0.00015721,2,"2025-12-24T11:10:42.705",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630801,1766574642717,-1000.0,0.00015721,2,"2025-12-24T11:10:42.717",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630802,1766574642728,-659.04345804,0.00015721,2,"2025-12-24T11:10:42.728",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630803,1766574642739,-1000.0,0.00015721,2,"2025-12-24T11:10:42.739",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630804,1766574642750,-1000.0,0.00015721,2,"2025-12-24T11:10:42.750",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630805,1766574642761,-1000.0,0.00015721,2,"2025-12-24T11:10:42.761",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630806,1766574642772,-366.77928753,0.00015721,2,"2025-12-24T11:10:42.772",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630807,1766574642783,-1144.90304648,0.00015721,2,"2025-12-24T11:10:42.783",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630808,1766574642793,-1001.56481773,0.00015721,2,"2025-12-24T11:10:42.793",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630809,1766574642804,-1000.0,0.00015721,2,"2025-12-24T11:10:42.804",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630810,1766574642815,-1000.0,0.00015721,2,"2025-12-24T11:10:42.815",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630811,1766574642826,-150.0,0.00015741,2,"2025-12-24T11:10:42.826",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630812,1766574642836,-150.0,0.00015773,2,"2025-12-24T11:10:42.836",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630813,1766574642847,-150.0,0.00015773,2,"2025-12-24T11:10:42.847",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630814,1766574642857,-150.0,0.00015773,2,"2025-12-24T11:10:42.857",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630815,1766574642868,-150.0,0.00015773,2,"2025-12-24T11:10:42.868",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630816,1766574642880,-20479.28815793,0.00015797,2,"2025-12-24T11:10:42.880",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630818,1766574642891,-166.66,0.00015816,2,"2025-12-24T11:10:42.891",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630819,1766574642902,-6594.0,0.00015832,2,"2025-12-24T11:10:42.902",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630820,1766574642915,-150.0,0.00015854,2,"2025-12-24T11:10:42.915",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630821,1766574642925,-150.0,0.00015854,2,"2025-12-24T11:10:42.925",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630822,1766574642936,-150.0,0.00015854,2,"2025-12-24T11:10:42.936",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630823,1766574642946,-150.0,0.00015854,2,"2025-12-24T11:10:42.946",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630824,1766574642958,-150.0,0.00015854,2,"2025-12-24T11:10:42.958",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630825,1766574642968,-150.0,0.00015854,2,"2025-12-24T11:10:42.968",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630826,1766574642979,-2137.14,0.00015867,2,"2025-12-24T11:10:42.979",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630827,1766574642990,-500.0,0.00015876,2,"2025-12-24T11:10:42.990",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630828,1766574643004,-500.0,0.00015876,2,"2025-12-24T11:10:43.004",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630829,1766574643015,-500.0,0.00015876,2,"2025-12-24T11:10:43.015",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630830,1766574643026,-500.0,0.00015876,2,"2025-12-24T11:10:43.026",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630831,1766574643042,-500.0,0.00015876,2,"2025-12-24T11:10:43.042",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630833,1766574643053,-150.0,0.00015967,2,"2025-12-24T11:10:43.053",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630835,1766574643063,-150.0,0.00016016,2,"2025-12-24T11:10:43.063",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630837,1766574643074,-150.0,0.00016016,2,"2025-12-24T11:10:43.074",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630839,1766574643084,-150.0,0.00016016,2,"2025-12-24T11:10:43.084",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630841,1766574643095,-150.0,0.00016016,2,"2025-12-24T11:10:43.095",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630844,1766574643106,-150.0,0.00016043,2,"2025-12-24T11:10:43.106",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630846,1766574643116,-1088.0,0.00016057,2,"2025-12-24T11:10:43.116",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630848,1766574643127,-20479.28815793,0.00016073,2,"2025-12-24T11:10:43.127",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630850,1766574643137,-150.0,0.0001608,2,"2025-12-24T11:10:43.137",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630852,1766574643147,-150.0,0.00016137,2,"2025-12-24T11:10:43.147",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630854,1766574643158,-2137.14,0.00016141,2,"2025-12-24T11:10:43.158",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630857,1766574643169,-150.0,0.00016194,2,"2025-12-24T11:10:43.169",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630859,1766574643180,-150.0,0.00016231,2,"2025-12-24T11:10:43.180",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630861,1766574643192,-150.0,0.00016258,2,"2025-12-24T11:10:43.192",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630863,1766574643202,-150.0,0.00016258,2,"2025-12-24T11:10:43.202",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630865,1766574643212,-150.0,0.00016258,2,"2025-12-24T11:10:43.212",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630867,1766574643223,-150.0,0.00016258,2,"2025-12-24T11:10:43.223",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630869,1766574643234,-1244.21357412,0.00016267,5,"2025-12-24T11:10:43.234",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630871,1766574643244,-500.0,0.00016268,2,"2025-12-24T11:10:43.244",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630873,1766574643255,-500.0,0.00016268,2,"2025-12-24T11:10:43.255",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630875,1766574643267,-500.0,0.00016268,2,"2025-12-24T11:10:43.267",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630877,1766574643277,-500.0,0.00016268,2,"2025-12-24T11:10:43.277",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630880,1766574643288,-500.0,0.00016268,2,"2025-12-24T11:10:43.288",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630882,1766574643298,-500.0,0.00016268,2,"2025-12-24T11:10:43.298",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630884,1766574643309,-500.0,0.00016268,2,"2025-12-24T11:10:43.309",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630885,1766574643319,-500.0,0.00016268,2,"2025-12-24T11:10:43.319",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630887,1766574643329,-500.0,0.00016268,2,"2025-12-24T11:10:43.329",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630889,1766574643340,-521.52385313,0.00016268,2,"2025-12-24T11:10:43.340",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630891,1766574643350,-500.0,0.00016268,2,"2025-12-24T11:10:43.350",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630893,1766574643360,-364.71354413,0.00016268,2,"2025-12-24T11:10:43.360",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630895,1766574643371,-500.0,0.00016268,2,"2025-12-24T11:10:43.371",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630897,1766574643382,-500.0,0.00016268,2,"2025-12-24T11:10:43.382",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630900,1766574643398,-659.61432389,0.00016268,2,"2025-12-24T11:10:43.398",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630902,1766574643409,-1152.24771279,0.00016268,2,"2025-12-24T11:10:43.409",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630904,1766574643419,-1466.73216774,0.00016268,2,"2025-12-24T11:10:43.419",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630906,1766574643429,-1500.0,0.00016268,2,"2025-12-24T11:10:43.429",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630908,1766574643440,-1500.0,0.00016268,2,"2025-12-24T11:10:43.440",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630910,1766574643451,-1500.0,0.00016268,2,"2025-12-24T11:10:43.451",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630912,1766574643461,-1500.0,0.00016268,2,"2025-12-24T11:10:43.461",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630913,1766574643471,-1500.0,0.00016268,2,"2025-12-24T11:10:43.471",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630914,1766574643482,-1459.78950383,0.00016268,2,"2025-12-24T11:10:43.482",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630915,1766574643493,-1500.0,0.00016268,2,"2025-12-24T11:10:43.493",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630916,1766574643504,-1502.21103807,0.00016268,2,"2025-12-24T11:10:43.504",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630917,1766574643514,-1500.0,0.00016268,2,"2025-12-24T11:10:43.514",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630918,1766574643525,-1500.0,0.00016268,2,"2025-12-24T11:10:43.525",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630919,1766574643535,-1500.0,0.00016268,2,"2025-12-24T11:10:43.535",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630920,1766574643546,-1505.01239591,0.00016268,2,"2025-12-24T11:10:43.546",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630921,1766574643557,-1500.0,0.00016268,2,"2025-12-24T11:10:43.557",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630922,1766574643567,-890.7850892,0.00016268,2,"2025-12-24T11:10:43.567",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630923,1766574643578,-433.0,0.00016279,2,"2025-12-24T11:10:43.578",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630924,1766574643589,-150.0,0.00016307,2,"2025-12-24T11:10:43.589",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630925,1766574643600,-168.57,0.00016323,2,"2025-12-24T11:10:43.600",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630926,1766574643611,-166.66,0.00016338,2,"2025-12-24T11:10:43.611",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630927,1766574643621,-20479.28815793,0.00016349,2,"2025-12-24T11:10:43.621",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630928,1766574643632,-170.42,0.00016362,2,"2025-12-24T11:10:43.632",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630929,1766574643642,-366.16,0.00016376,2,"2025-12-24T11:10:43.642",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630930,1766574643653,-641.03,0.00016405,2,"2025-12-24T11:10:43.653",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630931,1766574643664,-2137.14,0.00016415,2,"2025-12-24T11:10:43.664",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630932,1766574643675,-150.0,0.0001642,2,"2025-12-24T11:10:43.675",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630933,1766574643686,-150.0,0.0001642,2,"2025-12-24T11:10:43.686",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630934,1766574643696,-150.0,0.0001642,2,"2025-12-24T11:10:43.696",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630935,1766574643707,-150.0,0.0001642,2,"2025-12-24T11:10:43.707",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630936,1766574643717,-150.0,0.0001642,2,"2025-12-24T11:10:43.717",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630937,1766574643728,-150.0,0.0001642,2,"2025-12-24T11:10:43.728",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630938,1766574643739,-500.0,0.00016437,2,"2025-12-24T11:10:43.739",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630939,1766574643749,-150.0,0.00016437,2,"2025-12-24T11:10:43.749",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630940,1766574643759,-500.0,0.00016438,2,"2025-12-24T11:10:43.759",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630941,1766574643770,-500.0,0.00016438,2,"2025-12-24T11:10:43.770",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630942,1766574643781,-1360.68929456,0.00016438,2,"2025-12-24T11:10:43.781",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630943,1766574643791,-1360.68929456,0.00016438,2,"2025-12-24T11:10:43.791",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630944,1766574643803,-1360.68929456,0.00016438,2,"2025-12-24T11:10:43.803",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630945,1766574643813,-1360.68929456,0.00016438,2,"2025-12-24T11:10:43.813",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630946,1766574643823,-1360.68929456,0.00016438,2,"2025-12-24T11:10:43.823",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630947,1766574643834,-1360.68929456,0.00016438,2,"2025-12-24T11:10:43.834",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630948,1766574643845,-1360.68929456,0.00016438,2,"2025-12-24T11:10:43.845",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630949,1766574643855,-1360.68929456,0.00016438,2,"2025-12-24T11:10:43.855",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630950,1766574643866,-1360.68929456,0.00016438,2,"2025-12-24T11:10:43.866",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630951,1766574643876,-1360.68929456,0.00016438,2,"2025-12-24T11:10:43.876",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630952,1766574643886,-1360.68929456,0.00016438,2,"2025-12-24T11:10:43.886",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630953,1766574643896,-1360.68929456,0.00016438,2,"2025-12-24T11:10:43.896",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630954,1766574643906,-1360.68929456,0.00016438,2,"2025-12-24T11:10:43.906",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630955,1766574643917,-1360.68929456,0.00016438,2,"2025-12-24T11:10:43.917",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630956,1766574643931,-1360.68929456,0.00016438,2,"2025-12-24T11:10:43.931",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630957,1766574643941,-1360.68929456,0.00016438,2,"2025-12-24T11:10:43.941",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630958,1766574643951,-1360.68929456,0.00016438,2,"2025-12-24T11:10:43.951",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630959,1766574643962,-1360.68929456,0.00016438,2,"2025-12-24T11:10:43.962",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630960,1766574643972,-1360.68929456,0.00016438,2,"2025-12-24T11:10:43.972",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630961,1766574643982,-1360.68929456,0.00016438,2,"2025-12-24T11:10:43.982",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630962,1766574643993,-1360.68929456,0.00016438,2,"2025-12-24T11:10:43.993",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630963,1766574644004,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.004",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630964,1766574644014,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.014",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630965,1766574644023,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.023",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630966,1766574644033,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.033",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630967,1766574644043,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.043",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630968,1766574644053,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.053",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630969,1766574644064,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.064",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630970,1766574644074,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.074",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630971,1766574644084,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.084",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630972,1766574644094,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.094",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630973,1766574644104,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.104",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630974,1766574644113,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.113",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630975,1766574644123,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.123",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630976,1766574644133,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.133",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630977,1766574644144,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.144",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630978,1766574644154,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.154",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630979,1766574644165,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.165",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630980,1766574644175,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.175",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630981,1766574644186,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.186",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630982,1766574644196,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.196",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630983,1766574644207,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.207",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630984,1766574644216,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.216",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630986,1766574644227,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.227",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630988,1766574644237,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.237",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630989,1766574644248,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.248",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630990,1766574644258,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.258",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630991,1766574644269,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.269",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630992,1766574644279,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.279",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630993,1766574644290,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.290",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630994,1766574644300,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.300",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630995,1766574644310,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.310",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630996,1766574644320,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.320",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630997,1766574644331,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.331",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630998,1766574644341,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.341",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399630999,1766574644350,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.350",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631000,1766574644361,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.361",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631001,1766574644373,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.373",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631002,1766574644383,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.383",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631003,1766574644393,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.393",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631004,1766574644403,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.403",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631005,1766574644414,-1360.68929456,0.00016438,2,"2025-12-24T11:10:44.414",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631006,1766574644424,-14397.82,0.00016438,2,"2025-12-24T11:10:44.424",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631007,1766574644434,-3656.0,0.00016438,2,"2025-12-24T11:10:44.434",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631008,1766574644444,-801.24318658,0.00016438,2,"2025-12-24T11:10:44.444",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631009,1766574644454,-505.03256826,0.00016465,2,"2025-12-24T11:10:44.454",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631010,1766574644464,-500.0,0.00016465,2,"2025-12-24T11:10:44.464",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631011,1766574644474,-500.0,0.00016493,2,"2025-12-24T11:10:44.474",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631012,1766574644484,-150.0,0.00016501,2,"2025-12-24T11:10:44.484",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631013,1766574644494,-150.0,0.00016501,2,"2025-12-24T11:10:44.494",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631014,1766574644504,-150.0,0.00016501,2,"2025-12-24T11:10:44.504",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631015,1766574644514,-150.0,0.00016501,2,"2025-12-24T11:10:44.514",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631016,1766574644524,-500.0,0.0001652,2,"2025-12-24T11:10:44.524",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631017,1766574644534,-150.0,0.00016521,2,"2025-12-24T11:10:44.534",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631018,1766574644544,-150.0,0.00016533,2,"2025-12-24T11:10:44.544",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631019,1766574644554,-502.78081012,0.00016548,2,"2025-12-24T11:10:44.554",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631020,1766574644564,-1363.31060661,0.00016607,2,"2025-12-24T11:10:44.564",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631021,1766574644574,-150.0,0.00016609,2,"2025-12-24T11:10:44.574",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631022,1766574644584,-20479.28815793,0.00016624,2,"2025-12-24T11:10:44.584",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631023,1766574644593,-206.68023,0.00016629,2,"2025-12-24T11:10:44.593",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631024,1766574644603,-500.0,0.00016643,2,"2025-12-24T11:10:44.603",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631025,1766574644614,-500.0,0.00016643,2,"2025-12-24T11:10:44.614",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631026,1766574644623,-514.26068371,0.00016643,2,"2025-12-24T11:10:44.623",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631027,1766574644634,-500.0,0.00016643,2,"2025-12-24T11:10:44.634",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631028,1766574644645,-386.65632401,0.00016643,2,"2025-12-24T11:10:44.645",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631029,1766574644655,-150.0,0.00016647,2,"2025-12-24T11:10:44.655",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631030,1766574644666,-2256.77151538,0.0001666,2,"2025-12-24T11:10:44.666",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631031,1766574644676,-5888.0,0.00016664,2,"2025-12-24T11:10:44.676",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631032,1766574644686,-2137.14,0.00016689,2,"2025-12-24T11:10:44.686",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631033,1766574644697,-1000.0,0.000167,2,"2025-12-24T11:10:44.697",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631034,1766574644707,-150.0,0.00016703,2,"2025-12-24T11:10:44.707",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631035,1766574644718,-150.0,0.00016744,2,"2025-12-24T11:10:44.718",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631036,1766574644728,-150.0,0.00016744,2,"2025-12-24T11:10:44.728",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631037,1766574644738,-150.0,0.00016744,2,"2025-12-24T11:10:44.738",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631038,1766574644748,-150.0,0.00016744,2,"2025-12-24T11:10:44.748",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631039,1766574644759,-5888.0,0.00016745,2,"2025-12-24T11:10:44.759",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631040,1766574644769,-587.0,0.00016759,2,"2025-12-24T11:10:44.769",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631041,1766574644780,-150.0,0.0001676,2,"2025-12-24T11:10:44.780",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631042,1766574644790,-206.68022999,0.00016765,2,"2025-12-24T11:10:44.790",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631043,1766574644800,-150.0,0.00016798,2,"2025-12-24T11:10:44.800",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631044,1766574644810,-205.24498925,0.00016805,2,"2025-12-24T11:10:44.810",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631045,1766574644820,-437.14852253,0.00016816,2,"2025-12-24T11:10:44.820",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631046,1766574644832,-2000.0,0.00016816,2,"2025-12-24T11:10:44.832",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631047,1766574644843,-505.45508162,0.00016816,2,"2025-12-24T11:10:44.843",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631048,1766574644853,-2000.0,0.00016816,2,"2025-12-24T11:10:44.853",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631049,1766574644863,-2000.0,0.00016816,2,"2025-12-24T11:10:44.863",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631050,1766574644874,-2000.0,0.00016816,2,"2025-12-24T11:10:44.874",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631051,1766574644884,-2000.0,0.00016816,2,"2025-12-24T11:10:44.884",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631052,1766574644894,-2000.0,0.00016816,2,"2025-12-24T11:10:44.894",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631053,1766574644904,-2000.0,0.00016816,2,"2025-12-24T11:10:44.904",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631054,1766574644918,-630.28190868,0.00016816,2,"2025-12-24T11:10:44.918",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631055,1766574644928,-166.66,0.0001686,2,"2025-12-24T11:10:44.928",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631056,1766574644938,-200.0,0.00016863,2,"2025-12-24T11:10:44.938",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631057,1766574644948,-200.0,0.00016864,2,"2025-12-24T11:10:44.948",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631058,1766574644960,-150.0,0.00016873,2,"2025-12-24T11:10:44.960",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631059,1766574644971,-2351.0,0.00016894,2,"2025-12-24T11:10:44.971",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631060,1766574644981,-500.0,0.00016899,2,"2025-12-24T11:10:44.981",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631061,1766574644991,-508.85643647,0.00016899,2,"2025-12-24T11:10:44.991",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631062,1766574645004,-570.5676631,0.00016899,2,"2025-12-24T11:10:45.004",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631063,1766574645015,-500.0,0.00016899,2,"2025-12-24T11:10:45.015",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631064,1766574645026,-500.0,0.00016899,2,"2025-12-24T11:10:45.026",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631065,1766574645036,-390.50220855,0.000169,2,"2025-12-24T11:10:45.036",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631066,1766574645047,-10000.0,0.000169,2,"2025-12-24T11:10:45.047",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631067,1766574645057,-206.68022999,0.000169,2,"2025-12-24T11:10:45.057",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631068,1766574645067,-20479.28815793,0.000169,2,"2025-12-24T11:10:45.067",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631069,1766574645079,-556.04491804,0.000169,2,"2025-12-24T11:10:45.079",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631070,1766574645089,-4257.50015401,0.000169,2,"2025-12-24T11:10:45.089",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631071,1766574645100,-397.51366734,0.000169,2,"2025-12-24T11:10:45.100",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631072,1766574645111,-500.0,0.000169,2,"2025-12-24T11:10:45.111",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631073,1766574645121,-500.0,0.000169,2,"2025-12-24T11:10:45.121",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631074,1766574645131,-500.0,0.000169,2,"2025-12-24T11:10:45.131",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631075,1766574645141,-500.0,0.000169,2,"2025-12-24T11:10:45.141",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631076,1766574645151,-500.0,0.000169,2,"2025-12-24T11:10:45.151",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631077,1766574645162,-500.0,0.000169,2,"2025-12-24T11:10:45.162",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631079,1766574645172,-500.0,0.000169,2,"2025-12-24T11:10:45.172",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631081,1766574645182,-500.0,0.000169,2,"2025-12-24T11:10:45.182",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631083,1766574645192,-500.0,0.000169,2,"2025-12-24T11:10:45.192",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631084,1766574645202,-500.0,0.000169,2,"2025-12-24T11:10:45.202",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631085,1766574645212,-500.0,0.000169,2,"2025-12-24T11:10:45.212",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631086,1766574645223,-500.0,0.000169,2,"2025-12-24T11:10:45.223",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631087,1766574645234,-500.0,0.000169,2,"2025-12-24T11:10:45.234",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631088,1766574645244,-500.0,0.000169,2,"2025-12-24T11:10:45.244",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631089,1766574645254,-500.0,0.000169,2,"2025-12-24T11:10:45.254",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631090,1766574645264,-500.0,0.000169,2,"2025-12-24T11:10:45.264",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631091,1766574645275,-500.0,0.000169,2,"2025-12-24T11:10:45.275",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631092,1766574645285,-500.0,0.000169,2,"2025-12-24T11:10:45.285",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631093,1766574645295,-500.0,0.000169,2,"2025-12-24T11:10:45.295",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631094,1766574645306,-500.0,0.000169,2,"2025-12-24T11:10:45.306",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631095,1766574645316,-500.0,0.000169,2,"2025-12-24T11:10:45.316",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631096,1766574645326,-500.0,0.000169,2,"2025-12-24T11:10:45.326",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631098,1766574645336,-500.0,0.000169,2,"2025-12-24T11:10:45.336",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631100,1766574645346,-500.0,0.000169,2,"2025-12-24T11:10:45.346",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631101,1766574645357,-500.0,0.000169,2,"2025-12-24T11:10:45.357",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631102,1766574645367,-425.97674525,0.000169,2,"2025-12-24T11:10:45.367",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631103,1766574645378,-642.94,0.00016961,2,"2025-12-24T11:10:45.378",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631104,1766574645388,-287.61899177,0.00016961,2,"2025-12-24T11:10:45.388",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631105,1766574645398,-334.5472959,0.00016961,2,"2025-12-24T11:10:45.398",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631106,1766574645408,-2137.14,0.00016963,2,"2025-12-24T11:10:45.408",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631107,1766574645418,-500.0,0.00016973,2,"2025-12-24T11:10:45.418",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631108,1766574645428,-150.0,0.00016973,2,"2025-12-24T11:10:45.428",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631109,1766574645439,-167.10991065,0.00016986,2,"2025-12-24T11:10:45.439",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631110,1766574645449,-176.01870488,0.00016986,2,"2025-12-24T11:10:45.449",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631111,1766574645459,-181.68141463,0.00016986,2,"2025-12-24T11:10:45.459",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631112,1766574645470,-257.33467835,0.00016986,2,"2025-12-24T11:10:45.470",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631113,1766574645481,-170.81056165,0.00016986,2,"2025-12-24T11:10:45.481",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631114,1766574645491,-150.0,0.00016986,2,"2025-12-24T11:10:45.491",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631115,1766574645501,-173.4351173,0.00016986,2,"2025-12-24T11:10:45.501",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631116,1766574645511,-154.0769181,0.00016986,2,"2025-12-24T11:10:45.511",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631117,1766574645521,-156.0209703,0.00016986,2,"2025-12-24T11:10:45.521",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631118,1766574645531,-286.50926641,0.00016986,2,"2025-12-24T11:10:45.531",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631119,1766574645541,-174.4498365,0.00016986,2,"2025-12-24T11:10:45.541",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631120,1766574645551,-500.0,0.00016989,2,"2025-12-24T11:10:45.551",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631121,1766574645561,-500.0,0.00016989,2,"2025-12-24T11:10:45.561",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631122,1766574645571,-486.58926638,0.00016989,2,"2025-12-24T11:10:45.571",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631123,1766574645581,-500.0,0.00016989,2,"2025-12-24T11:10:45.581",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631124,1766574645592,-500.0,0.00016989,2,"2025-12-24T11:10:45.592",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631125,1766574645602,-500.0,0.00016989,2,"2025-12-24T11:10:45.602",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631126,1766574645612,-1191.16039457,0.0001699,2,"2025-12-24T11:10:45.612",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631127,1766574645622,-1191.16039457,0.0001699,2,"2025-12-24T11:10:45.622",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631128,1766574645631,-151.0,0.00016997,2,"2025-12-24T11:10:45.631",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631129,1766574645641,-422.4145837,0.00016999,2,"2025-12-24T11:10:45.641",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631130,1766574645652,-500.0,0.00016999,2,"2025-12-24T11:10:45.652",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631131,1766574645661,-515.32903938,0.00016999,2,"2025-12-24T11:10:45.661",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631132,1766574645671,-500.0,0.00016999,2,"2025-12-24T11:10:45.671",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631133,1766574645682,-500.0,0.00016999,2,"2025-12-24T11:10:45.682",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631134,1766574645692,-500.0,0.00016999,2,"2025-12-24T11:10:45.692",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631135,1766574645703,-500.0,0.00016999,2,"2025-12-24T11:10:45.703",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631136,1766574645713,-500.0,0.00016999,2,"2025-12-24T11:10:45.713",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631137,1766574645724,-500.0,0.00016999,2,"2025-12-24T11:10:45.724",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631138,1766574645734,-500.0,0.00016999,2,"2025-12-24T11:10:45.734",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631139,1766574645745,-300.0,0.00016999,2,"2025-12-24T11:10:45.745",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631141,1766574645755,-300.0,0.00016999,2,"2025-12-24T11:10:45.755",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631143,1766574645766,-451.43777448,0.00016999,2,"2025-12-24T11:10:45.766",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631145,1766574645776,-516.01929042,0.00016999,2,"2025-12-24T11:10:45.776",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631147,1766574645787,-500.0,0.00016999,2,"2025-12-24T11:10:45.787",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631149,1766574645798,-500.0,0.00016999,2,"2025-12-24T11:10:45.798",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631154,1766574646148,-500.0,0.00016999,2,"2025-12-24T11:10:46.148",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631155,1766574646159,-349.26999972,0.00016999,2,"2025-12-24T11:10:46.159",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631156,1766574646170,-500.0,0.00016999,2,"2025-12-24T11:10:46.170",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631157,1766574646180,-500.0,0.00016999,2,"2025-12-24T11:10:46.180",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631158,1766574646191,-500.0,0.00016999,2,"2025-12-24T11:10:46.191",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631159,1766574646201,-500.0,0.00016999,2,"2025-12-24T11:10:46.201",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631160,1766574646211,-294.2331637,0.00016999,2,"2025-12-24T11:10:46.211",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631161,1766574646222,-500.0,0.00016999,2,"2025-12-24T11:10:46.222",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631162,1766574646232,-500.0,0.00016999,2,"2025-12-24T11:10:46.232",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631163,1766574646242,-500.0,0.00016999,2,"2025-12-24T11:10:46.242",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631164,1766574646252,-557.08917325,0.00016999,2,"2025-12-24T11:10:46.252",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631165,1766574646263,-500.0,0.00016999,2,"2025-12-24T11:10:46.263",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631166,1766574646274,-500.0,0.00016999,2,"2025-12-24T11:10:46.274",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631167,1766574646284,-500.0,0.00016999,2,"2025-12-24T11:10:46.284",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631168,1766574646294,-500.0,0.00016999,2,"2025-12-24T11:10:46.294",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631169,1766574646304,-500.0,0.00016999,2,"2025-12-24T11:10:46.304",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631170,1766574646314,-500.0,0.00016999,2,"2025-12-24T11:10:46.314",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631171,1766574646323,-500.0,0.00016999,2,"2025-12-24T11:10:46.323",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631172,1766574646333,-500.0,0.00016999,2,"2025-12-24T11:10:46.333",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631173,1766574646343,-500.0,0.00016999,2,"2025-12-24T11:10:46.343",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631174,1766574646353,-516.24004951,0.00016999,2,"2025-12-24T11:10:46.353",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631175,1766574646363,-300.0,0.00016999,2,"2025-12-24T11:10:46.363",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631176,1766574646372,-300.0,0.00016999,2,"2025-12-24T11:10:46.372",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631177,1766574646382,-500.0,0.00016999,2,"2025-12-24T11:10:46.382",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631178,1766574646392,-258.4625405,0.00016999,2,"2025-12-24T11:10:46.392",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631179,1766574646402,-300.0,0.00016999,2,"2025-12-24T11:10:46.402",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631180,1766574646412,-666.0,0.00016999,2,"2025-12-24T11:10:46.412",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631181,1766574646422,-300.0,0.00016999,2,"2025-12-24T11:10:46.422",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631182,1766574646432,-441.21346454,0.00016999,2,"2025-12-24T11:10:46.432",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631183,1766574646442,-1632314.76077939,0.00017,2,"2025-12-24T11:10:46.442",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631184,1766574647089,-58840.78444268,0.00017,2,"2025-12-24T11:10:47.089",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631185,1766574647688,-1.7e-07,0.00014497,2,"2025-12-24T11:10:47.688",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631186,1766574712704,279.80184746,0.00032,120,"2025-12-24T11:11:52.704",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631187,1766574719056,176.5764199,0.00032,120,"2025-12-24T11:11:59.056",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631188,1766574731289,160.48041173,0.00032,120,"2025-12-24T11:12:11.289",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631189,1766574731411,172.71117404,0.00032,120,"2025-12-24T11:12:11.411",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631190,1766574846398,2746.891468,0.00014226,2,"2025-12-24T11:14:06.398",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631191,1766574887490,500.0,0.00032876,120,"2025-12-24T11:14:47.490",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631194,1766574923776,508.85643647,0.00032876,120,"2025-12-24T11:15:23.776",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631196,1766574952981,500.0,0.00014226,2,"2025-12-24T11:15:52.981",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631197,1766574993246,1000.0,0.00032876,120,"2025-12-24T11:16:33.246",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631198,1766575027430,223.84147797,0.00032,120,"2025-12-24T11:17:07.430",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631201,1766575044549,172.71117404,0.00032,120,"2025-12-24T11:17:24.549",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631202,1766575046382,160.48041173,0.00032,120,"2025-12-24T11:17:26.382",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631203,1766575047345,2000.0,0.00032877,120,"2025-12-24T11:17:27.345",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631206,1766575204692,907.19,0.00013699,2,"2025-12-24T11:20:04.692",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631210,1766575275202,1500.0,0.0003287,120,"2025-12-24T11:21:15.202",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631211,1766575287070,174.01148608,0.00014297,2,"2025-12-24T11:21:27.070",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631212,1766575304472,1500.0,0.00032876,120,"2025-12-24T11:21:44.472",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631213,1766575334470,1500.0,0.00032876,120,"2025-12-24T11:22:14.470",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631214,1766575338137,1500.0,0.00032876,120,"2025-12-24T11:22:18.137",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631215,1766575341605,179.07318237,0.00032,120,"2025-12-24T11:22:21.605",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631216,1766575343235,1500.0,0.00032876,120,"2025-12-24T11:22:23.235",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631218,1766575346687,1500.0,0.00032876,120,"2025-12-24T11:22:26.687",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631219,1766575350331,1500.0,0.00032876,120,"2025-12-24T11:22:30.331",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631220,1766575354220,1500.0,0.00032876,120,"2025-12-24T11:22:34.220",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631221,1766575359152,1500.0,0.00032876,120,"2025-12-24T11:22:39.152",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631222,1766575360729,160.48041173,0.00032,120,"2025-12-24T11:22:40.729",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631223,1766575362559,1500.0,0.00032876,120,"2025-12-24T11:22:42.559",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631224,1766575366535,1500.0,0.00032876,120,"2025-12-24T11:22:46.535",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631225,1766575369673,1500.0,0.00032876,120,"2025-12-24T11:22:49.673",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631226,1766575401443,10000.01,0.00014298,2,"2025-12-24T11:23:21.443",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631227,1766575401470,10000.01,0.00014298,2,"2025-12-24T11:23:21.470",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631228,1766575401496,10000.01,0.00014298,2,"2025-12-24T11:23:21.496",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631229,1766575401522,10000.01,0.00014298,2,"2025-12-24T11:23:21.522",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631230,1766575401549,10000.01,0.00014298,2,"2025-12-24T11:23:21.549",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631231,1766575401575,10000.01,0.00014298,2,"2025-12-24T11:23:21.575",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631232,1766575401599,10000.01,0.00014298,2,"2025-12-24T11:23:21.599",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631233,1766575401624,10000.01,0.00014298,2,"2025-12-24T11:23:21.624",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631234,1766575401648,10000.01,0.00014298,2,"2025-12-24T11:23:21.648",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631235,1766575401674,10000.01,0.00014298,2,"2025-12-24T11:23:21.674",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631236,1766575404048,-5671.91704592,0.00014298,2,"2025-12-24T11:23:24.048",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631237,1766575404157,-10000.01,0.00014298,2,"2025-12-24T11:23:24.157",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631238,1766575404320,-10000.01,0.00014298,2,"2025-12-24T11:23:24.320",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631239,1766575404474,-10000.01,0.00014298,2,"2025-12-24T11:23:24.474",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631240,1766575404642,-10000.01,0.00014298,2,"2025-12-24T11:23:24.642",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631241,1766575408404,-10000.01,0.00014298,2,"2025-12-24T11:23:28.404",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631242,1766575408510,-10000.01,0.00014298,2,"2025-12-24T11:23:28.510",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631243,1766575408625,-10000.01,0.00014298,2,"2025-12-24T11:23:28.625",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631244,1766575408745,-10000.01,0.00014298,2,"2025-12-24T11:23:28.745",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631245,1766575408847,-10000.01,0.00014298,2,"2025-12-24T11:23:28.847",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631246,1766575408962,-10000.01,0.00014298,2,"2025-12-24T11:23:28.962",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631247,1766575409128,-10000.01,0.00014298,2,"2025-12-24T11:23:29.128",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631248,1766575409267,-10000.01,0.00014298,2,"2025-12-24T11:23:29.267",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631249,1766575409435,-10000.01,0.00014298,2,"2025-12-24T11:23:29.435",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631250,1766575410557,-10000.01,0.00014298,2,"2025-12-24T11:23:30.557",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631251,1766575410748,-10000.01,0.00014298,2,"2025-12-24T11:23:30.748",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631252,1766575410765,-10000.01,0.00014298,2,"2025-12-24T11:23:30.765",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631253,1766575410783,-10000.01,0.00014298,2,"2025-12-24T11:23:30.783",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631254,1766575410797,-10000.01,0.00014298,2,"2025-12-24T11:23:30.797",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631255,1766575410823,-10000.01,0.00014298,2,"2025-12-24T11:23:30.823",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631256,1766575418783,2027.66,0.00021918,30,"2025-12-24T11:23:38.783",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631257,1766575423561,-883.64938427,0.00014,2,"2025-12-24T11:23:43.561",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631259,1766575443237,150.0,0.00014297,2,"2025-12-24T11:24:03.237",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631260,1766575444568,580.24678196,0.00014298,2,"2025-12-24T11:24:04.568",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631261,1766575444605,502.33995082,0.00014298,2,"2025-12-24T11:24:04.605",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631262,1766575445041,4237.20519219,0.00014298,2,"2025-12-24T11:24:05.041",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631263,1766575445081,2762.91930649,0.00014298,2,"2025-12-24T11:24:05.081",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631264,1766575445105,3205.83859582,0.00014298,2,"2025-12-24T11:24:05.105",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631265,1766575447785,195.0,0.00014298,2,"2025-12-24T11:24:07.785",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631266,1766575447971,654.110584,7.945e-05,2,"2025-12-24T11:24:07.971",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631267,1766575460655,500.0,0.0001863,32,"2025-12-24T11:24:20.655",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631268,1766575460912,500.0,0.00018904,37,"2025-12-24T11:24:20.912",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631269,1766575461155,644.79032718,0.00019178,42,"2025-12-24T11:24:21.155",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631270,1766575494933,500.0,0.00014297,2,"2025-12-24T11:24:54.933",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631271,1766575494971,214.61863583,0.00014297,2,"2025-12-24T11:24:54.971",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631272,1766575495383,331.63019495,0.00014297,2,"2025-12-24T11:24:55.383",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631273,1766575496255,159.50087562,0.00014297,2,"2025-12-24T11:24:56.255",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631274,1766575501177,300.0,0.00014297,2,"2025-12-24T11:25:01.177",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631275,1766575501271,300.0,0.00014297,2,"2025-12-24T11:25:01.271",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631276,1766575501521,1200.0,0.00014297,2,"2025-12-24T11:25:01.521",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631277,1766575520245,1500.0,0.00032877,120,"2025-12-24T11:25:20.245",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631278,1766575530339,500.0,0.00014198,2,"2025-12-24T11:25:30.339",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631279,1766575540106,1500.0,0.00032877,120,"2025-12-24T11:25:40.106",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631280,1766575541626,6494.2602936,0.00014198,2,"2025-12-24T11:25:41.626",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631281,1766575541650,1890.3131064,0.00014198,2,"2025-12-24T11:25:41.650",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631282,1766575552230,1500.0,0.00032877,120,"2025-12-24T11:25:52.230",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631287,1766575563176,185.98,0.00031507,120,"2025-12-24T11:26:03.176",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631288,1766575570631,1500.0,0.00032877,120,"2025-12-24T11:26:10.631",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631290,1766575599245,174.01148608,0.00014212,2,"2025-12-24T11:26:39.245",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631291,1766575622896,150.0,0.00014297,2,"2025-12-24T11:27:02.896",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631292,1766575626128,1500.0,0.00032877,120,"2025-12-24T11:27:06.128",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631293,1766575629741,1500.0,0.00032877,120,"2025-12-24T11:27:09.741",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631294,1766575633779,7785.68540752,0.00014212,2,"2025-12-24T11:27:13.779",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631295,1766575633802,8142.40477029,0.00014212,2,"2025-12-24T11:27:13.802",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631296,1766575634056,1500.0,0.00032877,120,"2025-12-24T11:27:14.056",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631297,1766575637713,1500.0,0.00032877,120,"2025-12-24T11:27:17.713",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631298,1766575642081,1500.0,0.00032877,120,"2025-12-24T11:27:22.081",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631299,1766575646021,1500.0,0.00032877,120,"2025-12-24T11:27:26.021",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631300,1766575650757,1500.0,0.00032877,120,"2025-12-24T11:27:30.757",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631301,1766575653838,1500.0,0.00032877,120,"2025-12-24T11:27:33.838",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631302,1766575655206,928.25173545,0.00014212,2,"2025-12-24T11:27:35.206",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631303,1766575656423,179.07318237,0.00032,120,"2025-12-24T11:27:36.423",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631304,1766575675130,160.48041173,0.00032,120,"2025-12-24T11:27:55.130",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631305,1766575681578,300.0,0.00014297,2,"2025-12-24T11:28:01.578",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631307,1766575688802,1200.0,0.00014297,2,"2025-12-24T11:28:08.802",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631308,1766575708665,2727.54085448,0.0001,2,"2025-12-24T11:28:28.665",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631310,1766575718852,4844.21741007,0.0001,2,"2025-12-24T11:28:38.852",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631311,1766575718876,5988.77499954,0.0001,2,"2025-12-24T11:28:38.876",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631312,1766575735731,1810.7247,0.00014198,2,"2025-12-24T11:28:55.731",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631313,1766575741274,300.0,0.00014297,2,"2025-12-24T11:29:01.274",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631315,1766575747125,-1288.06113207,0.00014298,2,"2025-12-24T11:29:07.125",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631316,1766575757202,1900.51030046,0.00014205,2,"2025-12-24T11:29:17.202",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631317,1766575757226,10000.01,0.00014205,2,"2025-12-24T11:29:17.226",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631318,1766575757250,10000.01,0.00014205,2,"2025-12-24T11:29:17.250",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631319,1766575757273,239.1994111,0.00014205,2,"2025-12-24T11:29:17.273",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631320,1766575800575,1244.21357412,0.00014297,5,"2025-12-24T11:30:00.575",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631321,1766575801237,1200.0,0.00014297,2,"2025-12-24T11:30:01.237",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631322,1766575801478,300.0,0.00014297,2,"2025-12-24T11:30:01.478",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631323,1766575803418,150.0,0.00014297,2,"2025-12-24T11:30:03.418",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631324,1766575803732,268.0,0.00014298,2,"2025-12-24T11:30:03.732",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631325,1766575807760,500.0,0.00014297,2,"2025-12-24T11:30:07.760",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631326,1766575808317,6098.59701478,7.945e-05,2,"2025-12-24T11:30:08.317",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631327,1766575808342,3553.03138722,7.945e-05,2,"2025-12-24T11:30:08.342",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631328,1766575808407,500.0,0.00014297,2,"2025-12-24T11:30:08.407",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631329,1766575828139,220.0,0.00032877,120,"2025-12-24T11:30:28.139",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631337,1766575831532,-1526.40000019,0.00014298,2,"2025-12-24T11:30:31.532",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631338,1766575831544,-50049.13427201,0.00014298,2,"2025-12-24T11:30:31.544",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631339,1766575831638,-12068.01493912,0.00014298,2,"2025-12-24T11:30:31.638",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631340,1766575831650,-62552.91104573,0.00014298,2,"2025-12-24T11:30:31.650",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631341,1766575831662,-271.90586894,0.00014298,2,"2025-12-24T11:30:31.662",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631378,1766575837614,-576571.36569602,0.00014298,2,"2025-12-24T11:30:37.614",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631379,1766575837624,-300.0,0.000143,2,"2025-12-24T11:30:37.624",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631380,1766575837635,-600.0,0.00014302,2,"2025-12-24T11:30:37.635",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631381,1766575837645,-300.0,0.00014305,2,"2025-12-24T11:30:37.645",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631382,1766575837655,-250.0,0.00014305,2,"2025-12-24T11:30:37.655",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631383,1766575837665,-600.0,0.00014312,2,"2025-12-24T11:30:37.665",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631384,1766575837675,-300.0,0.00014312,2,"2025-12-24T11:30:37.675",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631385,1766575837685,-250.0,0.00014319,2,"2025-12-24T11:30:37.685",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631386,1766575837695,-300.0,0.00014332,2,"2025-12-24T11:30:37.695",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631387,1766575837705,-500.0,0.00014397,2,"2025-12-24T11:30:37.705",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631388,1766575837715,-21261.4566,0.00014398,2,"2025-12-24T11:30:37.715",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631389,1766575837725,-1000.0,0.00014398,2,"2025-12-24T11:30:37.725",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631390,1766575837734,-500.0,0.00014496,2,"2025-12-24T11:30:37.734",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631391,1766575837744,-4999.99,0.00014496,2,"2025-12-24T11:30:37.744",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631392,1766575837757,-150.99,0.00014496,2,"2025-12-24T11:30:37.757",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631393,1766575837767,-150.99,0.00014496,2,"2025-12-24T11:30:37.767",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631394,1766575837776,-9999.99,0.00014496,2,"2025-12-24T11:30:37.776",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631395,1766575837787,-2282.35,0.00014496,2,"2025-12-24T11:30:37.787",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631396,1766575837798,-2033.81,0.00014496,2,"2025-12-24T11:30:37.798",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631397,1766575837807,-299.99,0.00014496,2,"2025-12-24T11:30:37.807",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631398,1766575837817,-333.22,0.00014496,2,"2025-12-24T11:30:37.817",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631399,1766575837827,-999.99,0.00014496,2,"2025-12-24T11:30:37.827",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631400,1766575837836,-9999.99,0.00014496,2,"2025-12-24T11:30:37.836",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631401,1766575837846,-386.65632401,0.00014497,2,"2025-12-24T11:30:37.846",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631402,1766575837856,-22139.72971147,0.00014504,2,"2025-12-24T11:30:37.856",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631403,1766575837866,-15928.09017776,0.00014511,2,"2025-12-24T11:30:37.866",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631404,1766575837876,-928.25173543,0.00014596,2,"2025-12-24T11:30:37.876",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631406,1766575837885,-150.0,0.00014596,2,"2025-12-24T11:30:37.885",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631408,1766575837895,-151.0,0.00014647,2,"2025-12-24T11:30:37.895",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631410,1766575837904,-74194.82225297,0.0001465,2,"2025-12-24T11:30:37.904",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631412,1766575837914,-263.34853309,0.00014709,2,"2025-12-24T11:30:37.914",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631414,1766575837923,-22139.72971147,0.00014804,2,"2025-12-24T11:30:37.923",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631416,1766575837933,-15928.09017776,0.00014809,2,"2025-12-24T11:30:37.933",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631418,1766575837943,-150.0,0.00014881,2,"2025-12-24T11:30:37.943",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631420,1766575837953,-13763.6,0.00014906,2,"2025-12-24T11:30:37.953",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631422,1766575837966,-928.25173543,0.0001498,2,"2025-12-24T11:30:37.966",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631424,1766575837976,-5014.92,0.00014999,2,"2025-12-24T11:30:37.976",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631426,1766575837985,-2041.47960317,0.00015,2,"2025-12-24T11:30:37.985",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631428,1766575837995,-7947.26999932,0.00015,2,"2025-12-24T11:30:37.995",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631431,1766575838005,-21363.10346556,0.00015,2,"2025-12-24T11:30:38.005",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631434,1766575838015,-1155.1798605,0.00015,2,"2025-12-24T11:30:38.015",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631437,1766575838025,-33595.71545948,0.00015,2,"2025-12-24T11:30:38.025",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631440,1766575838035,-500.0,0.00015037,2,"2025-12-24T11:30:38.035",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631443,1766575838046,-500.0,0.00015037,2,"2025-12-24T11:30:38.046",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631445,1766575838057,-500.0,0.00015037,2,"2025-12-24T11:30:38.057",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631447,1766575838075,-500.0,0.00015037,2,"2025-12-24T11:30:38.075",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631449,1766575838085,-151.75927975,0.00015037,2,"2025-12-24T11:30:38.085",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631452,1766575838096,-1000.0,0.00015044,2,"2025-12-24T11:30:38.096",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631454,1766575838106,-500.0,0.00015045,2,"2025-12-24T11:30:38.106",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631456,1766575838116,-500.0,0.00015064,2,"2025-12-24T11:30:38.116",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631458,1766575838126,-511.31387808,0.00015064,2,"2025-12-24T11:30:38.126",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631460,1766575838137,-500.0,0.00015064,2,"2025-12-24T11:30:38.137",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631462,1766575838147,-500.0,0.00015064,2,"2025-12-24T11:30:38.147",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631464,1766575838160,-500.0,0.00015064,2,"2025-12-24T11:30:38.160",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631465,1766575838171,-2507.51483072,0.00015078,2,"2025-12-24T11:30:38.171",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631466,1766575838181,-500.0,0.00015092,2,"2025-12-24T11:30:38.181",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631467,1766575838192,-504.56733337,0.00015092,2,"2025-12-24T11:30:38.192",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631468,1766575838202,-500.0,0.00015092,2,"2025-12-24T11:30:38.202",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631469,1766575838213,-22139.72971147,0.00015103,2,"2025-12-24T11:30:38.213",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631470,1766575838223,-15928.09017776,0.00015108,2,"2025-12-24T11:30:38.223",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631471,1766575838233,-500.0,0.00015119,2,"2025-12-24T11:30:38.233",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631472,1766575838243,-154.41523631,0.00015119,2,"2025-12-24T11:30:38.243",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631473,1766575838254,-645.39200944,0.00015147,2,"2025-12-24T11:30:38.254",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631474,1766575838265,-500.0,0.00015173,2,"2025-12-24T11:30:38.265",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631475,1766575838275,-500.0,0.00015173,2,"2025-12-24T11:30:38.275",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631476,1766575838286,-562.564449,0.00015173,2,"2025-12-24T11:30:38.286",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631477,1766575838296,-500.08479975,0.00015173,2,"2025-12-24T11:30:38.296",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631478,1766575838307,-500.0,0.00015173,2,"2025-12-24T11:30:38.307",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631479,1766575838317,-500.0,0.00015173,2,"2025-12-24T11:30:38.317",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631480,1766575838327,-167.20691349,0.00015173,2,"2025-12-24T11:30:38.327",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631481,1766575838338,-500.37919946,0.00015173,2,"2025-12-24T11:30:38.338",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631482,1766575838348,-500.0,0.00015173,2,"2025-12-24T11:30:38.348",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631483,1766575838359,-500.0,0.00015173,2,"2025-12-24T11:30:38.359",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631484,1766575838369,-500.0,0.00015173,2,"2025-12-24T11:30:38.369",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631485,1766575838379,-500.0,0.00015173,2,"2025-12-24T11:30:38.379",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631486,1766575838389,-500.0,0.00015173,2,"2025-12-24T11:30:38.389",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631487,1766575838399,-172.85820104,0.00015173,2,"2025-12-24T11:30:38.399",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631488,1766575838409,-500.0,0.00015173,2,"2025-12-24T11:30:38.409",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631489,1766575838420,-516.09973549,0.00015173,2,"2025-12-24T11:30:38.420",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631490,1766575838431,-500.0,0.00015173,2,"2025-12-24T11:30:38.431",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631491,1766575838441,-453.84632834,0.00015173,2,"2025-12-24T11:30:38.441",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631492,1766575838452,-500.0,0.00015173,2,"2025-12-24T11:30:38.452",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631493,1766575838462,-500.0,0.00015173,2,"2025-12-24T11:30:38.462",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631494,1766575838472,-500.0,0.00015173,2,"2025-12-24T11:30:38.472",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631495,1766575838482,-500.0,0.00015173,2,"2025-12-24T11:30:38.482",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631496,1766575838491,-500.0,0.00015173,2,"2025-12-24T11:30:38.491",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631497,1766575838500,-500.0,0.00015173,2,"2025-12-24T11:30:38.500",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631498,1766575838510,-500.0,0.00015173,2,"2025-12-24T11:30:38.510",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631499,1766575838522,-500.0,0.00015173,2,"2025-12-24T11:30:38.522",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631500,1766575838532,-500.0,0.00015173,2,"2025-12-24T11:30:38.532",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631501,1766575838554,-162.2863667,0.00015173,2,"2025-12-24T11:30:38.554",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631502,1766575838567,-500.0,0.00015173,2,"2025-12-24T11:30:38.567",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631503,1766575838577,-500.0,0.00015173,2,"2025-12-24T11:30:38.577",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631504,1766575838588,-500.0,0.00015173,2,"2025-12-24T11:30:38.588",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631505,1766575838598,-500.0,0.00015173,2,"2025-12-24T11:30:38.598",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631506,1766575838609,-500.0,0.00015173,2,"2025-12-24T11:30:38.609",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631507,1766575838618,-500.0,0.00015173,2,"2025-12-24T11:30:38.618",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631508,1766575838629,-500.0,0.00015173,2,"2025-12-24T11:30:38.629",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631509,1766575838639,-500.0,0.00015173,2,"2025-12-24T11:30:38.639",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631510,1766575838650,-500.0,0.00015173,2,"2025-12-24T11:30:38.650",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631511,1766575838660,-1450.76433169,0.00015204,2,"2025-12-24T11:30:38.660",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631512,1766575838671,-366.16,0.00015274,2,"2025-12-24T11:30:38.671",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631513,1766575838682,-378.63310576,0.00015284,2,"2025-12-24T11:30:38.682",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631514,1766575838692,-152.81357025,0.00015288,2,"2025-12-24T11:30:38.692",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631515,1766575838703,-150.0,0.00015288,2,"2025-12-24T11:30:38.703",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631516,1766575838713,-150.0,0.00015288,2,"2025-12-24T11:30:38.713",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631517,1766575838723,-150.0,0.00015288,2,"2025-12-24T11:30:38.723",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631518,1766575838734,-150.0,0.00015288,2,"2025-12-24T11:30:38.734",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631519,1766575838744,-150.0,0.00015288,2,"2025-12-24T11:30:38.744",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631520,1766575838758,-150.0,0.00015288,2,"2025-12-24T11:30:38.758",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631521,1766575838768,-150.0,0.00015288,2,"2025-12-24T11:30:38.768",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631522,1766575838779,-152.31137415,0.00015288,2,"2025-12-24T11:30:38.779",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631523,1766575838789,-150.0,0.00015288,2,"2025-12-24T11:30:38.789",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631524,1766575838800,-150.00000001,0.00015288,2,"2025-12-24T11:30:38.800",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631525,1766575838810,-150.0,0.00015288,2,"2025-12-24T11:30:38.810",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631526,1766575838821,-150.0,0.00015288,2,"2025-12-24T11:30:38.821",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631527,1766575838834,-150.0,0.00015288,2,"2025-12-24T11:30:38.834",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631528,1766575838844,-1517.64,0.000153,2,"2025-12-24T11:30:38.844",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631529,1766575838854,-322.6107,0.00015311,2,"2025-12-24T11:30:38.854",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631530,1766575838864,-151.0,0.00015311,2,"2025-12-24T11:30:38.864",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631531,1766575838875,-578.20924308,0.00015311,2,"2025-12-24T11:30:38.875",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631532,1766575838885,-543.0,0.00015311,2,"2025-12-24T11:30:38.885",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631533,1766575838897,-156.587,0.00015311,2,"2025-12-24T11:30:38.897",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631534,1766575838913,-162.380719,0.00015311,2,"2025-12-24T11:30:38.913",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631535,1766575838924,-153.82745935,0.00015311,2,"2025-12-24T11:30:38.924",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631536,1766575838935,-200.0,0.00015311,2,"2025-12-24T11:30:38.935",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631537,1766575838945,-207.4,0.00015311,2,"2025-12-24T11:30:38.945",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631538,1766575838957,-215.0738,0.00015311,2,"2025-12-24T11:30:38.957",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631539,1766575838969,-223.0315306,0.00015311,2,"2025-12-24T11:30:38.969",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631540,1766575838980,-231.28369723,0.00015311,2,"2025-12-24T11:30:38.980",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631541,1766575838990,-239.84119403,0.00015311,2,"2025-12-24T11:30:38.990",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631542,1766575839002,-248.71531821,0.00015311,2,"2025-12-24T11:30:39.002",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631543,1766575839012,-257.91778498,0.00015311,2,"2025-12-24T11:30:39.012",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631544,1766575839024,-267.46074303,0.00015311,2,"2025-12-24T11:30:39.024",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631545,1766575839036,-277.35679052,0.00015311,2,"2025-12-24T11:30:39.036",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631546,1766575839047,-500.0,0.00015336,2,"2025-12-24T11:30:39.047",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631547,1766575839058,-500.0,0.00015336,2,"2025-12-24T11:30:39.058",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631548,1766575839070,-502.99520475,0.00015338,2,"2025-12-24T11:30:39.070",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631549,1766575839082,-857.45139397,0.00015344,2,"2025-12-24T11:30:39.082",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631550,1766575839093,-500.0,0.00015363,2,"2025-12-24T11:30:39.093",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631551,1766575839104,-500.0,0.00015363,2,"2025-12-24T11:30:39.104",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631552,1766575839114,-928.25173543,0.00015364,2,"2025-12-24T11:30:39.114",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631553,1766575839125,-500.0,0.00015391,2,"2025-12-24T11:30:39.125",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631554,1766575839136,-500.0,0.00015391,2,"2025-12-24T11:30:39.136",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631555,1766575839147,-506.05021686,0.000154,2,"2025-12-24T11:30:39.147",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631556,1766575839159,-150.0,0.00015401,2,"2025-12-24T11:30:39.159",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631557,1766575839170,-22139.72971147,0.00015403,2,"2025-12-24T11:30:39.170",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631558,1766575839180,-501.43291078,0.00015406,2,"2025-12-24T11:30:39.180",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631559,1766575839190,-15928.09017776,0.00015407,2,"2025-12-24T11:30:39.190",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631560,1766575839201,-500.0,0.00015418,2,"2025-12-24T11:30:39.201",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631561,1766575839212,-500.0,0.00015418,2,"2025-12-24T11:30:39.212",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631562,1766575839222,-255.0,0.00015427,2,"2025-12-24T11:30:39.222",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631563,1766575839233,-500.0,0.00015446,2,"2025-12-24T11:30:39.233",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631564,1766575839243,-500.0,0.00015446,2,"2025-12-24T11:30:39.243",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631565,1766575839254,-500.0,0.00015473,2,"2025-12-24T11:30:39.254",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631566,1766575839265,-465.63377507,0.00015473,2,"2025-12-24T11:30:39.265",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631567,1766575839275,-150.0,0.00015476,2,"2025-12-24T11:30:39.275",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631568,1766575839286,-500.0,0.000155,2,"2025-12-24T11:30:39.286",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631569,1766575839298,-150.0,0.00015514,2,"2025-12-24T11:30:39.298",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631570,1766575839310,-263.34853308,0.00015524,2,"2025-12-24T11:30:39.310",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631571,1766575839321,-500.0,0.00015528,2,"2025-12-24T11:30:39.321",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631572,1766575839331,-150.0,0.0001553,2,"2025-12-24T11:30:39.331",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631573,1766575839341,-150.0,0.0001553,2,"2025-12-24T11:30:39.341",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631574,1766575839351,-150.0,0.0001553,2,"2025-12-24T11:30:39.351",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631575,1766575839362,-150.0,0.0001553,2,"2025-12-24T11:30:39.362",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631576,1766575839372,-500.0,0.00015555,2,"2025-12-24T11:30:39.372",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631577,1766575839382,-16707.49002494,0.00015556,2,"2025-12-24T11:30:39.382",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631578,1766575839392,-150.0,0.00015571,2,"2025-12-24T11:30:39.392",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631579,1766575839402,-150.0,0.00015574,2,"2025-12-24T11:30:39.402",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631581,1766575839412,-500.0,0.00015583,2,"2025-12-24T11:30:39.412",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631582,1766575839422,-181.2,0.00015585,2,"2025-12-24T11:30:39.422",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631583,1766575839432,-151.0,0.000156,2,"2025-12-24T11:30:39.432",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631584,1766575839442,-151.0,0.000156,2,"2025-12-24T11:30:39.442",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631585,1766575839452,-151.0,0.000156,2,"2025-12-24T11:30:39.452",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631586,1766575839462,-500.0,0.000156,2,"2025-12-24T11:30:39.462",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631587,1766575839472,-151.0,0.000156,2,"2025-12-24T11:30:39.472",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631588,1766575839483,-500.0,0.000156,2,"2025-12-24T11:30:39.483",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631589,1766575839493,-151.0,0.000156,2,"2025-12-24T11:30:39.493",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631590,1766575839503,-500.0,0.000156,2,"2025-12-24T11:30:39.503",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631591,1766575839514,-151.0,0.000156,2,"2025-12-24T11:30:39.514",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631592,1766575839524,-500.0,0.000156,2,"2025-12-24T11:30:39.524",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631593,1766575839535,-500.0,0.000156,2,"2025-12-24T11:30:39.535",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631594,1766575839953,-151.0,0.000156,2,"2025-12-24T11:30:39.953",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631595,1766575839965,-500.0,0.000156,2,"2025-12-24T11:30:39.965",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631596,1766575839975,-500.0,0.000156,2,"2025-12-24T11:30:39.975",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631597,1766575839985,-151.0,0.000156,2,"2025-12-24T11:30:39.985",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631598,1766575839995,-500.0,0.000156,2,"2025-12-24T11:30:39.995",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631599,1766575840005,-500.0,0.000156,2,"2025-12-24T11:30:40.005",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631600,1766575840015,-151.0,0.000156,2,"2025-12-24T11:30:40.015",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631601,1766575840026,-500.0,0.000156,2,"2025-12-24T11:30:40.026",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631602,1766575840036,-714.61817831,0.000156,2,"2025-12-24T11:30:40.036",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631603,1766575840047,-151.0,0.000156,2,"2025-12-24T11:30:40.047",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631604,1766575840058,-500.0,0.000156,2,"2025-12-24T11:30:40.058",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631605,1766575840068,-500.0,0.000156,2,"2025-12-24T11:30:40.068",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631606,1766575840079,-151.0,0.000156,2,"2025-12-24T11:30:40.079",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631607,1766575840089,-500.0,0.000156,2,"2025-12-24T11:30:40.089",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631609,1766575840098,-259.02685211,0.000156,2,"2025-12-24T11:30:40.098",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631611,1766575840108,-151.0,0.000156,2,"2025-12-24T11:30:40.108",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631613,1766575840118,-500.0,0.000156,2,"2025-12-24T11:30:40.118",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631615,1766575840127,-151.0,0.000156,2,"2025-12-24T11:30:40.127",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631617,1766575840138,-500.0,0.000156,2,"2025-12-24T11:30:40.138",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631619,1766575840148,-151.0,0.000156,2,"2025-12-24T11:30:40.148",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631621,1766575840158,-500.0,0.000156,2,"2025-12-24T11:30:40.158",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631623,1766575840167,-151.0,0.000156,2,"2025-12-24T11:30:40.167",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631625,1766575840177,-500.0,0.000156,2,"2025-12-24T11:30:40.177",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631627,1766575840188,-151.0,0.000156,2,"2025-12-24T11:30:40.188",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631629,1766575840198,-500.0,0.000156,2,"2025-12-24T11:30:40.198",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631631,1766575840209,-500.0,0.000156,2,"2025-12-24T11:30:40.209",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631633,1766575840219,-250.0,0.000156,2,"2025-12-24T11:30:40.219",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631635,1766575840229,-250.0,0.000156,2,"2025-12-24T11:30:40.229",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631637,1766575840240,-250.0,0.000156,2,"2025-12-24T11:30:40.240",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631639,1766575840250,-620.0,0.000156,2,"2025-12-24T11:30:40.250",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631641,1766575840260,-250.0,0.000156,2,"2025-12-24T11:30:40.260",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631642,1766575840270,-500.0,0.000156,2,"2025-12-24T11:30:40.270",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631645,1766575840280,-250.0,0.000156,2,"2025-12-24T11:30:40.280",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631646,1766575840291,-500.0,0.000156,2,"2025-12-24T11:30:40.291",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631649,1766575840301,-250.0,0.000156,2,"2025-12-24T11:30:40.301",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631651,1766575840310,-500.0,0.000156,2,"2025-12-24T11:30:40.310",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631653,1766575840320,-500.0,0.000156,2,"2025-12-24T11:30:40.320",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631654,1766575840330,-261.58626416,0.000156,2,"2025-12-24T11:30:40.330",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631655,1766575840340,-500.0,0.000156,2,"2025-12-24T11:30:40.340",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631657,1766575840350,-500.0,0.000156,2,"2025-12-24T11:30:40.350",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631659,1766575840360,-500.0,0.000156,2,"2025-12-24T11:30:40.360",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631661,1766575840370,-500.0,0.000156,2,"2025-12-24T11:30:40.370",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631662,1766575840379,-500.0,0.000156,2,"2025-12-24T11:30:40.379",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631664,1766575840390,-500.0,0.000156,2,"2025-12-24T11:30:40.390",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631666,1766575840400,-500.0,0.000156,2,"2025-12-24T11:30:40.400",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631668,1766575840411,-500.0,0.000156,2,"2025-12-24T11:30:40.411",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631670,1766575840421,-500.0,0.000156,2,"2025-12-24T11:30:40.421",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631672,1766575840431,-500.0,0.000156,2,"2025-12-24T11:30:40.431",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631675,1766575840441,-500.0,0.000156,2,"2025-12-24T11:30:40.441",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631676,1766575840452,-500.0,0.000156,2,"2025-12-24T11:30:40.452",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631678,1766575840462,-500.0,0.000156,2,"2025-12-24T11:30:40.462",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631680,1766575840472,-500.0,0.000156,2,"2025-12-24T11:30:40.472",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631682,1766575840482,-500.0,0.000156,2,"2025-12-24T11:30:40.482",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631684,1766575840491,-500.0,0.000156,2,"2025-12-24T11:30:40.491",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631686,1766575840501,-500.0,0.000156,2,"2025-12-24T11:30:40.501",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631688,1766575840510,-500.0,0.000156,2,"2025-12-24T11:30:40.510",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631690,1766575840520,-500.0,0.000156,2,"2025-12-24T11:30:40.520",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631692,1766575840530,-500.0,0.000156,2,"2025-12-24T11:30:40.530",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631694,1766575840540,-500.0,0.000156,2,"2025-12-24T11:30:40.540",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631696,1766575840550,-500.0,0.000156,2,"2025-12-24T11:30:40.550",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631698,1766575840560,-500.0,0.000156,2,"2025-12-24T11:30:40.560",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631700,1766575840570,-500.0,0.000156,2,"2025-12-24T11:30:40.570",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631702,1766575840580,-500.0,0.000156,2,"2025-12-24T11:30:40.580",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631704,1766575840590,-500.0,0.000156,2,"2025-12-24T11:30:40.590",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631705,1766575840600,-261.6071653,0.000156,2,"2025-12-24T11:30:40.600",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631706,1766575840610,-500.0,0.0001561,2,"2025-12-24T11:30:40.610",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631707,1766575840620,-158.3,0.00015627,2,"2025-12-24T11:30:40.620",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631708,1766575840630,-150.0,0.00015627,2,"2025-12-24T11:30:40.630",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631709,1766575840640,-500.0,0.00015637,2,"2025-12-24T11:30:40.640",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631710,1766575840650,-999.0,0.00015651,3,"2025-12-24T11:30:40.650",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631711,1766575840660,-1680.0,0.00015659,2,"2025-12-24T11:30:40.660",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631712,1766575840670,-420.0,0.00015659,2,"2025-12-24T11:30:40.670",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631713,1766575840681,-500.0,0.00015665,2,"2025-12-24T11:30:40.681",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631714,1766575840691,-150.0,0.00015665,2,"2025-12-24T11:30:40.691",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631715,1766575840700,-500.0,0.0001568,2,"2025-12-24T11:30:40.700",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631716,1766575840710,-2232.0,0.00015685,2,"2025-12-24T11:30:40.710",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631717,1766575840720,-500.0,0.00015692,2,"2025-12-24T11:30:40.720",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631718,1766575840731,-1191.16039457,0.00015692,2,"2025-12-24T11:30:40.731",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631719,1766575840741,-2232.0,0.00015702,2,"2025-12-24T11:30:40.741",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631720,1766575840752,-22139.72971147,0.00015702,2,"2025-12-24T11:30:40.752",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631721,1766575840765,-15928.09017776,0.00015705,2,"2025-12-24T11:30:40.765",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631722,1766575840775,-2232.0,0.00015706,2,"2025-12-24T11:30:40.775",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631723,1766575840785,-2232.0,0.00015707,2,"2025-12-24T11:30:40.785",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631724,1766575840796,-500.0,0.0001572,2,"2025-12-24T11:30:40.796",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631725,1766575840807,-1000.0,0.00015721,2,"2025-12-24T11:30:40.807",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631726,1766575840817,-1000.0,0.00015721,2,"2025-12-24T11:30:40.817",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631727,1766575840829,-1000.0,0.00015721,2,"2025-12-24T11:30:40.829",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631728,1766575840839,-1000.0,0.00015721,2,"2025-12-24T11:30:40.839",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631729,1766575840849,-1000.0,0.00015721,2,"2025-12-24T11:30:40.849",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631730,1766575840859,-1000.0,0.00015721,2,"2025-12-24T11:30:40.859",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631731,1766575840869,-535.67909762,0.00015721,2,"2025-12-24T11:30:40.869",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631732,1766575840878,-1000.0,0.00015721,2,"2025-12-24T11:30:40.878",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631733,1766575840889,-1000.0,0.00015721,2,"2025-12-24T11:30:40.889",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631734,1766575840899,-1000.0,0.00015721,2,"2025-12-24T11:30:40.899",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631735,1766575840909,-1000.0,0.00015721,2,"2025-12-24T11:30:40.909",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631736,1766575840920,-1000.0,0.00015721,2,"2025-12-24T11:30:40.920",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631737,1766575840929,-1000.0,0.00015721,2,"2025-12-24T11:30:40.929",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631738,1766575840939,-1000.0,0.00015721,2,"2025-12-24T11:30:40.939",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631739,1766575840950,-537.6086795,0.00015721,2,"2025-12-24T11:30:40.950",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631740,1766575840960,-501.75154146,0.00015721,2,"2025-12-24T11:30:40.960",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631741,1766575840970,-1000.0,0.00015721,2,"2025-12-24T11:30:40.970",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631742,1766575840980,-1000.0,0.00015721,2,"2025-12-24T11:30:40.980",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631743,1766575840991,-1000.0,0.00015721,2,"2025-12-24T11:30:40.991",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631744,1766575841001,-1000.0,0.00015721,2,"2025-12-24T11:30:41.001",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631745,1766575841012,-1001.56481773,0.00015721,2,"2025-12-24T11:30:41.012",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631746,1766575841022,-1000.0,0.00015721,2,"2025-12-24T11:30:41.022",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631747,1766575841032,-304.45148549,0.00015721,2,"2025-12-24T11:30:41.032",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631748,1766575841042,-659.04345804,0.00015721,2,"2025-12-24T11:30:41.042",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631749,1766575841053,-1000.0,0.00015721,2,"2025-12-24T11:30:41.053",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631750,1766575841063,-1000.0,0.00015721,2,"2025-12-24T11:30:41.063",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631751,1766575841073,-366.77928753,0.00015721,2,"2025-12-24T11:30:41.073",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631752,1766575841083,-1000.0,0.00015721,2,"2025-12-24T11:30:41.083",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631753,1766575841093,-1144.90304648,0.00015721,2,"2025-12-24T11:30:41.093",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631754,1766575841103,-1680.0,0.00015727,2,"2025-12-24T11:30:41.103",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631755,1766575841113,-300.0,0.00015728,2,"2025-12-24T11:30:41.113",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631756,1766575841123,-195.0,0.00015728,2,"2025-12-24T11:30:41.123",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631757,1766575841133,-300.0,0.00015728,2,"2025-12-24T11:30:41.133",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631758,1766575841144,-250.0,0.00015728,2,"2025-12-24T11:30:41.144",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631759,1766575841154,-600.0,0.00015728,2,"2025-12-24T11:30:41.154",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631760,1766575841164,-193.0,0.00015728,2,"2025-12-24T11:30:41.164",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631761,1766575841174,-2500.0,0.00015728,2,"2025-12-24T11:30:41.174",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631762,1766575841185,-600.0,0.00015728,2,"2025-12-24T11:30:41.185",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631763,1766575841195,-5000.0,0.00015728,4,"2025-12-24T11:30:41.195",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631764,1766575841206,-300.0,0.00015728,2,"2025-12-24T11:30:41.206",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631765,1766575841216,-151.0,0.00015729,2,"2025-12-24T11:30:41.216",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631766,1766575841226,-151.0,0.00015729,2,"2025-12-24T11:30:41.226",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631767,1766575841236,-150.0,0.00015741,2,"2025-12-24T11:30:41.236",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631768,1766575841246,-500.0,0.00015747,2,"2025-12-24T11:30:41.246",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631769,1766575841257,-928.25173543,0.00015748,2,"2025-12-24T11:30:41.257",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631770,1766575841267,-151.0,0.00015752,2,"2025-12-24T11:30:41.267",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631771,1766575841277,-151.0,0.00015766,2,"2025-12-24T11:30:41.277",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631772,1766575841288,-151.0,0.00015766,2,"2025-12-24T11:30:41.288",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631773,1766575841298,-151.0,0.00015766,2,"2025-12-24T11:30:41.298",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631774,1766575841307,-150.0,0.00015773,2,"2025-12-24T11:30:41.307",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631775,1766575841317,-150.0,0.00015773,2,"2025-12-24T11:30:41.317",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631776,1766575841326,-150.0,0.00015773,2,"2025-12-24T11:30:41.326",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631777,1766575841337,-150.0,0.00015773,2,"2025-12-24T11:30:41.337",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631778,1766575841347,-500.0,0.00015774,2,"2025-12-24T11:30:41.347",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631779,1766575841357,-500.0,0.00015802,2,"2025-12-24T11:30:41.357",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631780,1766575841367,-2229.87975614,0.00015807,2,"2025-12-24T11:30:41.367",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631781,1766575841376,-466.21768034,0.00015829,2,"2025-12-24T11:30:41.376",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631782,1766575841386,-150.0,0.00015854,2,"2025-12-24T11:30:41.386",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631783,1766575841396,-150.0,0.00015854,2,"2025-12-24T11:30:41.396",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631784,1766575841406,-150.0,0.00015854,2,"2025-12-24T11:30:41.406",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631785,1766575841415,-150.0,0.00015854,2,"2025-12-24T11:30:41.415",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631786,1766575841425,-150.0,0.00015854,2,"2025-12-24T11:30:41.425",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631787,1766575841435,-150.0,0.00015854,2,"2025-12-24T11:30:41.435",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631788,1766575841444,-150.0,0.00015967,2,"2025-12-24T11:30:41.444",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631789,1766575841454,-2232.0,0.00015974,2,"2025-12-24T11:30:41.454",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631790,1766575841463,-2232.0,0.00015978,2,"2025-12-24T11:30:41.463",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631791,1766575841474,-23728.3415903,0.00016,2,"2025-12-24T11:30:41.474",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631792,1766575841484,-441.08570001,0.00016,2,"2025-12-24T11:30:41.484",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631793,1766575841494,-46980.70129556,0.00016,2,"2025-12-24T11:30:41.494",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631794,1766575841504,-22139.72971147,0.00016002,2,"2025-12-24T11:30:41.504",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631795,1766575841514,-15928.09017776,0.00016004,2,"2025-12-24T11:30:41.514",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631796,1766575841523,-150.0,0.00016016,2,"2025-12-24T11:30:41.523",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631797,1766575841533,-150.0,0.00016016,2,"2025-12-24T11:30:41.533",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631798,1766575841543,-150.0,0.00016016,2,"2025-12-24T11:30:41.543",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631799,1766575841554,-150.0,0.00016016,2,"2025-12-24T11:30:41.554",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631800,1766575841563,-150.0,0.00016043,2,"2025-12-24T11:30:41.563",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631801,1766575841573,-2232.0,0.00016077,2,"2025-12-24T11:30:41.573",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631802,1766575841583,-150.0,0.0001608,2,"2025-12-24T11:30:41.583",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631803,1766575841593,-2232.0,0.00016101,2,"2025-12-24T11:30:41.593",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631804,1766575841603,-928.25173543,0.00016132,2,"2025-12-24T11:30:41.603",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631805,1766575841613,-150.0,0.00016137,2,"2025-12-24T11:30:41.613",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631806,1766575841624,-4652.0,0.00016147,2,"2025-12-24T11:30:41.624",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631807,1766575841634,-2232.0,0.00016162,2,"2025-12-24T11:30:41.634",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631808,1766575841643,-150.0,0.00016194,2,"2025-12-24T11:30:41.643",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631809,1766575841654,-5000.00110317,0.000162,5,"2025-12-24T11:30:41.654",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631810,1766575841663,-150.0,0.00016231,2,"2025-12-24T11:30:41.663",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631811,1766575841674,-1000.0,0.00016238,2,"2025-12-24T11:30:41.674",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631812,1766575841684,-1000.0,0.00016238,2,"2025-12-24T11:30:41.684",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631813,1766575841694,-1000.0,0.00016238,2,"2025-12-24T11:30:41.694",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631814,1766575841705,-751.847,0.00016238,2,"2025-12-24T11:30:41.705",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631815,1766575841715,-2232.0,0.00016247,2,"2025-12-24T11:30:41.715",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631816,1766575841725,-5888.0,0.0001625,2,"2025-12-24T11:30:41.725",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631817,1766575841734,-150.0,0.00016258,2,"2025-12-24T11:30:41.734",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631818,1766575841743,-150.0,0.00016258,2,"2025-12-24T11:30:41.743",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631819,1766575841754,-150.0,0.00016258,2,"2025-12-24T11:30:41.754",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631820,1766575841766,-150.0,0.00016258,2,"2025-12-24T11:30:41.766",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631821,1766575841776,-1000.0,0.00016267,2,"2025-12-24T11:30:41.776",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631822,1766575841786,-1000.0,0.00016267,2,"2025-12-24T11:30:41.786",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631823,1766575841796,-1000.0,0.00016267,2,"2025-12-24T11:30:41.796",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631824,1766575841807,-717.647,0.00016267,2,"2025-12-24T11:30:41.807",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631825,1766575841817,-1000.0,0.00016267,2,"2025-12-24T11:30:41.817",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631826,1766575841827,-935.246,0.00016267,2,"2025-12-24T11:30:41.827",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631827,1766575841836,-437.14852253,0.00016268,2,"2025-12-24T11:30:41.836",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631828,1766575841846,-1152.24771279,0.00016268,2,"2025-12-24T11:30:41.846",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631829,1766575841856,-1466.73216774,0.00016268,2,"2025-12-24T11:30:41.856",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631830,1766575841866,-1502.21103807,0.00016268,2,"2025-12-24T11:30:41.866",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631831,1766575841876,-1500.0,0.00016268,2,"2025-12-24T11:30:41.876",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631832,1766575841886,-1500.0,0.00016268,2,"2025-12-24T11:30:41.886",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631833,1766575841897,-659.61432389,0.00016268,2,"2025-12-24T11:30:41.897",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631834,1766575841908,-1500.0,0.00016268,2,"2025-12-24T11:30:41.908",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631835,1766575841918,-1500.0,0.00016268,2,"2025-12-24T11:30:41.918",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631836,1766575841928,-1459.78950383,0.00016268,2,"2025-12-24T11:30:41.928",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631837,1766575841938,-1505.01239591,0.00016268,2,"2025-12-24T11:30:41.938",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631838,1766575841948,-1500.0,0.00016268,2,"2025-12-24T11:30:41.948",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631839,1766575841959,-1500.0,0.00016268,2,"2025-12-24T11:30:41.959",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631840,1766575841969,-890.7850892,0.00016268,2,"2025-12-24T11:30:41.969",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631841,1766575841979,-1500.0,0.00016268,2,"2025-12-24T11:30:41.979",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631842,1766575841990,-1500.0,0.00016268,2,"2025-12-24T11:30:41.990",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631843,1766575842000,-1500.0,0.00016268,2,"2025-12-24T11:30:42.000",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631844,1766575842010,-1500.0,0.00016268,2,"2025-12-24T11:30:42.010",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631845,1766575842020,-2232.0,0.00016285,2,"2025-12-24T11:30:42.020",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631846,1766575842030,-2232.0,0.00016291,2,"2025-12-24T11:30:42.030",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631847,1766575842041,-22139.72971147,0.00016301,2,"2025-12-24T11:30:42.041",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631848,1766575842051,-15928.09017776,0.00016303,2,"2025-12-24T11:30:42.051",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631849,1766575842061,-150.0,0.00016307,2,"2025-12-24T11:30:42.061",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631850,1766575842072,-263.34853308,0.00016338,2,"2025-12-24T11:30:42.072",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631851,1766575842083,-150.0,0.0001642,2,"2025-12-24T11:30:42.083",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631852,1766575842093,-150.0,0.0001642,2,"2025-12-24T11:30:42.093",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631853,1766575842103,-150.0,0.0001642,2,"2025-12-24T11:30:42.103",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631854,1766575842113,-150.0,0.0001642,2,"2025-12-24T11:30:42.113",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631855,1766575842123,-150.0,0.0001642,2,"2025-12-24T11:30:42.123",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631856,1766575842135,-150.0,0.0001642,2,"2025-12-24T11:30:42.135",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631857,1766575842146,-1816.57,0.00016428,2,"2025-12-24T11:30:42.146",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631858,1766575842156,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.156",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631859,1766575842166,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.166",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631860,1766575842176,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.176",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631861,1766575842187,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.187",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631862,1766575842197,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.197",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631863,1766575842208,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.208",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631864,1766575842218,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.218",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631865,1766575842228,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.228",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631866,1766575842238,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.238",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631867,1766575842248,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.248",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631868,1766575842258,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.258",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631869,1766575842268,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.268",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631870,1766575842278,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.278",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631871,1766575842287,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.287",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631872,1766575842298,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.298",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631873,1766575842308,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.308",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631874,1766575842318,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.318",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631875,1766575842327,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.327",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631876,1766575842338,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.338",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631877,1766575842347,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.347",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631878,1766575842357,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.357",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631879,1766575842367,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.367",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631880,1766575842377,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.377",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631881,1766575842387,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.387",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631882,1766575842398,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.398",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631883,1766575842408,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.408",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631884,1766575842419,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.419",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631885,1766575842429,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.429",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631886,1766575842439,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.439",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631887,1766575842449,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.449",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631888,1766575842459,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.459",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631889,1766575842469,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.469",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631890,1766575842479,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.479",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631891,1766575842489,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.489",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631892,1766575842499,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.499",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631893,1766575842510,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.510",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631894,1766575842520,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.520",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631895,1766575842530,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.530",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631896,1766575842541,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.541",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631898,1766575842551,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.551",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631899,1766575842562,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.562",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631900,1766575842572,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.572",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631901,1766575842582,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.582",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631902,1766575842592,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.592",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631903,1766575842603,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.603",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631904,1766575842613,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.613",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631905,1766575842624,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.624",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631906,1766575842634,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.634",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631907,1766575842645,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.645",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631908,1766575842658,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.658",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631909,1766575842669,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.669",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631910,1766575842684,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.684",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631911,1766575842705,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.705",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631912,1766575842715,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.715",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631913,1766575842726,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.726",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631914,1766575842736,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.736",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631915,1766575842746,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.746",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631916,1766575842761,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.761",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631917,1766575842772,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.772",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631918,1766575842783,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.783",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631919,1766575842794,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.794",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631920,1766575842804,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.804",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631921,1766575842814,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.814",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631922,1766575842825,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.825",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631923,1766575842838,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.838",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631924,1766575842849,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.849",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631925,1766575842859,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.859",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631926,1766575842869,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.869",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631927,1766575842879,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.879",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631928,1766575842888,-1360.68929456,0.00016438,2,"2025-12-24T11:30:42.888",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631929,1766575842899,-1353.52777197,0.00016438,2,"2025-12-24T11:30:42.899",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631930,1766575842910,-1353.52777197,0.00016438,2,"2025-12-24T11:30:42.910",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631931,1766575842920,-1353.52777197,0.00016438,2,"2025-12-24T11:30:42.920",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631932,1766575842931,-1353.52777197,0.00016438,2,"2025-12-24T11:30:42.931",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631933,1766575842941,-1353.52777197,0.00016438,2,"2025-12-24T11:30:42.941",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631934,1766575842951,-1353.52777197,0.00016438,2,"2025-12-24T11:30:42.951",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631935,1766575842962,-1353.52777197,0.00016438,2,"2025-12-24T11:30:42.962",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631936,1766575842972,-1353.52777197,0.00016438,2,"2025-12-24T11:30:42.972",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631937,1766575842982,-1353.52777197,0.00016438,2,"2025-12-24T11:30:42.982",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631938,1766575842992,-1353.52777197,0.00016438,2,"2025-12-24T11:30:42.992",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631939,1766575843002,-1353.52777197,0.00016438,2,"2025-12-24T11:30:43.002",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631940,1766575843012,-1353.52777197,0.00016438,2,"2025-12-24T11:30:43.012",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631941,1766575843022,-1353.52777197,0.00016438,2,"2025-12-24T11:30:43.022",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631942,1766575843032,-1353.52777197,0.00016438,2,"2025-12-24T11:30:43.032",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631943,1766575843043,-1353.52777197,0.00016438,2,"2025-12-24T11:30:43.043",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631944,1766575843053,-1353.52777197,0.00016438,2,"2025-12-24T11:30:43.053",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631945,1766575843063,-1353.52777197,0.00016438,2,"2025-12-24T11:30:43.063",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631946,1766575843073,-1353.52777197,0.00016438,2,"2025-12-24T11:30:43.073",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631947,1766575843083,-1353.52777197,0.00016438,2,"2025-12-24T11:30:43.083",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631948,1766575843094,-500.0,0.00016438,2,"2025-12-24T11:30:43.094",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631949,1766575843105,-500.0,0.00016438,2,"2025-12-24T11:30:43.105",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631950,1766575843116,-3656.0,0.00016438,2,"2025-12-24T11:30:43.116",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631951,1766575843127,-801.24318658,0.00016438,2,"2025-12-24T11:30:43.127",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631952,1766575843137,-1092.09895844,0.00016443,7,"2025-12-24T11:30:43.137",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631953,1766575843147,-505.03256826,0.00016465,2,"2025-12-24T11:30:43.147",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631954,1766575843157,-500.0,0.00016465,2,"2025-12-24T11:30:43.157",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631955,1766575843167,-500.0,0.00016493,2,"2025-12-24T11:30:43.167",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631956,1766575843178,-150.0,0.00016501,2,"2025-12-24T11:30:43.178",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631957,1766575843188,-150.0,0.00016501,2,"2025-12-24T11:30:43.188",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631959,1766575843198,-150.0,0.00016501,2,"2025-12-24T11:30:43.198",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631960,1766575843208,-150.0,0.00016501,2,"2025-12-24T11:30:43.208",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631962,1766575843218,-928.25173543,0.00016516,2,"2025-12-24T11:30:43.218",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631963,1766575843229,-500.0,0.0001652,2,"2025-12-24T11:30:43.229",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631964,1766575843239,-150.0,0.00016533,2,"2025-12-24T11:30:43.239",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631965,1766575843249,-502.78081012,0.00016548,2,"2025-12-24T11:30:43.249",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631966,1766575843260,-1000.0,0.000166,2,"2025-12-24T11:30:43.260",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631967,1766575843270,-22139.72971147,0.00016601,2,"2025-12-24T11:30:43.270",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631968,1766575843280,-15928.09017776,0.00016601,2,"2025-12-24T11:30:43.280",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631969,1766575843290,-1363.31060661,0.00016604,2,"2025-12-24T11:30:43.290",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631970,1766575843301,-150.0,0.00016609,2,"2025-12-24T11:30:43.301",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631971,1766575843311,-4652.0,0.00016636,2,"2025-12-24T11:30:43.311",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631972,1766575843320,-433.0,0.00016642,2,"2025-12-24T11:30:43.320",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631973,1766575843330,-150.0,0.00016647,2,"2025-12-24T11:30:43.330",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631974,1766575843340,-2256.77151538,0.0001666,2,"2025-12-24T11:30:43.340",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631975,1766575843350,-1279.041,0.0001666,2,"2025-12-24T11:30:43.350",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631977,1766575843360,-186.749,0.0001666,2,"2025-12-24T11:30:43.360",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631979,1766575843369,-334.5472959,0.0001668,2,"2025-12-24T11:30:43.369",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631981,1766575843380,-543.0,0.0001668,2,"2025-12-24T11:30:43.380",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631983,1766575843390,-287.61899177,0.0001668,2,"2025-12-24T11:30:43.390",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631984,1766575843400,-1000.0,0.000167,2,"2025-12-24T11:30:43.400",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631986,1766575843410,-1816.57,0.00016702,2,"2025-12-24T11:30:43.410",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631988,1766575843421,-150.0,0.00016703,2,"2025-12-24T11:30:43.421",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631990,1766575843431,-164.17,0.00016712,2,"2025-12-24T11:30:43.431",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631992,1766575843441,-150.0,0.00016717,2,"2025-12-24T11:30:43.441",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631994,1766575843451,-151.0,0.00016717,2,"2025-12-24T11:30:43.451",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631996,1766575843462,-203.7325707,0.00016719,2,"2025-12-24T11:30:43.462",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399631998,1766575843472,-674245.6070136,0.0001672,2,"2025-12-24T11:30:43.472",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632000,1766575843483,-150.0,0.00016744,2,"2025-12-24T11:30:43.483",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632002,1766575843493,-150.0,0.00016744,2,"2025-12-24T11:30:43.493",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632004,1766575843503,-150.0,0.00016744,2,"2025-12-24T11:30:43.503",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632006,1766575843512,-150.0,0.00016744,2,"2025-12-24T11:30:43.512",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632008,1766575843522,-150.0,0.0001676,2,"2025-12-24T11:30:43.522",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632010,1766575843532,-150.0,0.00016798,2,"2025-12-24T11:30:43.532",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632012,1766575843543,-296.0,0.00016804,2,"2025-12-24T11:30:43.543",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632014,1766575843552,-570.5676631,0.00016816,2,"2025-12-24T11:30:43.552",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632016,1766575843562,-500.0,0.00016816,2,"2025-12-24T11:30:43.562",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632018,1766575843571,-500.0,0.00016816,2,"2025-12-24T11:30:43.571",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632020,1766575843581,-500.0,0.00016816,2,"2025-12-24T11:30:43.581",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632022,1766575843593,-486.58926638,0.00016816,2,"2025-12-24T11:30:43.593",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632024,1766575843603,-500.0,0.00016816,2,"2025-12-24T11:30:43.603",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632026,1766575843612,-364.71354413,0.00016816,2,"2025-12-24T11:30:43.612",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632028,1766575843622,-500.0,0.00016816,2,"2025-12-24T11:30:43.622",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632030,1766575843631,-500.0,0.00016816,2,"2025-12-24T11:30:43.631",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632031,1766575843641,-500.0,0.00016816,2,"2025-12-24T11:30:43.641",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632032,1766575843650,-500.0,0.00016816,2,"2025-12-24T11:30:43.650",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632033,1766575843659,-500.0,0.00016816,2,"2025-12-24T11:30:43.659",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632034,1766575843668,-500.0,0.00016816,2,"2025-12-24T11:30:43.668",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632035,1766575843678,-500.0,0.00016816,2,"2025-12-24T11:30:43.678",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632036,1766575843687,-500.0,0.00016816,2,"2025-12-24T11:30:43.687",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632037,1766575843697,-500.0,0.00016816,2,"2025-12-24T11:30:43.697",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632038,1766575843707,-500.0,0.00016816,2,"2025-12-24T11:30:43.707",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632039,1766575843716,-2000.0,0.00016816,2,"2025-12-24T11:30:43.716",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632040,1766575843726,-2000.0,0.00016816,2,"2025-12-24T11:30:43.726",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632041,1766575843735,-2000.0,0.00016816,2,"2025-12-24T11:30:43.735",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632042,1766575843747,-2000.0,0.00016816,2,"2025-12-24T11:30:43.747",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632043,1766575843757,-2000.0,0.00016816,2,"2025-12-24T11:30:43.757",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632044,1766575843769,-2000.0,0.00016816,2,"2025-12-24T11:30:43.769",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632045,1766575843781,-2000.0,0.00016816,2,"2025-12-24T11:30:43.781",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632046,1766575843791,-1073.58059589,0.00016816,2,"2025-12-24T11:30:43.791",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632047,1766575843803,-505.45508162,0.00016816,2,"2025-12-24T11:30:43.803",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632048,1766575843814,-630.28190868,0.00016816,2,"2025-12-24T11:30:43.814",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632049,1766575843824,-200.0,0.00016863,2,"2025-12-24T11:30:43.824",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632050,1766575843836,-200.0,0.00016864,2,"2025-12-24T11:30:43.836",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632051,1766575843847,-150.0,0.00016873,2,"2025-12-24T11:30:43.847",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632052,1766575843856,-500.0,0.00016899,2,"2025-12-24T11:30:43.856",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632053,1766575843867,-500.0,0.00016899,2,"2025-12-24T11:30:43.867",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632054,1766575843877,-500.0,0.00016899,2,"2025-12-24T11:30:43.877",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632055,1766575843886,-500.0,0.00016899,2,"2025-12-24T11:30:43.886",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632056,1766575843897,-526.00597189,0.00016899,2,"2025-12-24T11:30:43.897",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632057,1766575843907,-500.0,0.00016899,2,"2025-12-24T11:30:43.907",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632058,1766575843917,-500.0,0.00016899,2,"2025-12-24T11:30:43.917",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632059,1766575843927,-390.50248371,0.000169,2,"2025-12-24T11:30:43.927",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632060,1766575843937,-10000.0,0.000169,2,"2025-12-24T11:30:43.937",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632061,1766575843947,-156.56364942,0.000169,2,"2025-12-24T11:30:43.947",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632062,1766575843958,-1000.0,0.000169,2,"2025-12-24T11:30:43.958",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632063,1766575843969,-15928.09017776,0.000169,2,"2025-12-24T11:30:43.969",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632064,1766575843979,-928.25173543,0.000169,2,"2025-12-24T11:30:43.979",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632065,1766575843989,-465.4164627,0.000169,2,"2025-12-24T11:30:43.989",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632066,1766575843999,-556.04491804,0.000169,2,"2025-12-24T11:30:43.999",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632067,1766575844009,-4257.50015401,0.000169,2,"2025-12-24T11:30:44.009",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632068,1766575844020,-22139.72971147,0.000169,2,"2025-12-24T11:30:44.020",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632069,1766575844030,-1000.0,0.00016924,2,"2025-12-24T11:30:44.030",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632070,1766575844040,-5888.0,0.00016965,2,"2025-12-24T11:30:44.040",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632071,1766575844050,-642.94,0.00016969,2,"2025-12-24T11:30:44.050",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632072,1766575844060,-500.0,0.00016973,2,"2025-12-24T11:30:44.060",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632073,1766575844070,-150.0,0.00016973,2,"2025-12-24T11:30:44.070",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632074,1766575844081,-1816.57,0.00016976,2,"2025-12-24T11:30:44.081",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632075,1766575844091,-500.0,0.00016986,2,"2025-12-24T11:30:44.091",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632076,1766575844104,-176.01870488,0.00016986,2,"2025-12-24T11:30:44.104",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632077,1766575844114,-167.10991065,0.00016986,2,"2025-12-24T11:30:44.114",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632078,1766575844125,-181.68141463,0.00016986,2,"2025-12-24T11:30:44.125",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632079,1766575844135,-257.33467835,0.00016986,2,"2025-12-24T11:30:44.135",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632080,1766575844146,-170.81056165,0.00016986,2,"2025-12-24T11:30:44.146",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632081,1766575844157,-150.0,0.00016986,2,"2025-12-24T11:30:44.157",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632082,1766575844167,-173.4351173,0.00016986,2,"2025-12-24T11:30:44.167",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632083,1766575844177,-154.0769181,0.00016986,2,"2025-12-24T11:30:44.177",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632084,1766575844188,-156.0209703,0.00016986,2,"2025-12-24T11:30:44.188",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632085,1766575844198,-286.50926641,0.00016986,2,"2025-12-24T11:30:44.198",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632086,1766575844208,-174.4498365,0.00016986,2,"2025-12-24T11:30:44.208",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632087,1766575844478,-1191.16039457,0.0001699,2,"2025-12-24T11:30:44.478",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632088,1766575844490,-1191.16039457,0.0001699,2,"2025-12-24T11:30:44.490",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632089,1766575844501,-151.0,0.00016997,2,"2025-12-24T11:30:44.501",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632090,1766575844512,-500.0,0.00016999,2,"2025-12-24T11:30:44.512",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632091,1766575844521,-500.0,0.00016999,2,"2025-12-24T11:30:44.521",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632092,1766575844532,-500.0,0.00016999,2,"2025-12-24T11:30:44.532",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632093,1766575844543,-349.26999972,0.00016999,2,"2025-12-24T11:30:44.543",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632094,1766575844554,-516.01929042,0.00016999,2,"2025-12-24T11:30:44.554",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632095,1766575844564,-500.0,0.00016999,2,"2025-12-24T11:30:44.564",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632096,1766575844574,-500.0,0.00016999,2,"2025-12-24T11:30:44.574",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632097,1766575844585,-500.0,0.00016999,2,"2025-12-24T11:30:44.585",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632098,1766575844595,-557.08917325,0.00016999,2,"2025-12-24T11:30:44.595",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632099,1766575844605,-300.0,0.00016999,2,"2025-12-24T11:30:44.605",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632100,1766575844614,-500.0,0.00016999,2,"2025-12-24T11:30:44.614",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632101,1766575844625,-516.24004951,0.00016999,2,"2025-12-24T11:30:44.625",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632102,1766575844635,-300.0,0.00016999,2,"2025-12-24T11:30:44.635",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632103,1766575844646,-451.43777448,0.00016999,2,"2025-12-24T11:30:44.646",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632104,1766575844655,-500.0,0.00016999,2,"2025-12-24T11:30:44.655",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632105,1766575844665,-500.0,0.00016999,2,"2025-12-24T11:30:44.665",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632106,1766575844676,-500.0,0.00016999,2,"2025-12-24T11:30:44.676",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632107,1766575844686,-500.0,0.00016999,2,"2025-12-24T11:30:44.686",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632108,1766575844697,-500.0,0.00016999,2,"2025-12-24T11:30:44.697",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632109,1766575844708,-294.2331637,0.00016999,2,"2025-12-24T11:30:44.708",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632110,1766575844719,-500.0,0.00016999,2,"2025-12-24T11:30:44.719",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632111,1766575844730,-500.0,0.00016999,2,"2025-12-24T11:30:44.730",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632112,1766575844741,-258.4625405,0.00016999,2,"2025-12-24T11:30:44.741",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632113,1766575844751,-308.45911544,0.00016999,2,"2025-12-24T11:30:44.751",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632114,1766575844764,-500.0,0.00016999,2,"2025-12-24T11:30:44.764",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632115,1766575844774,-500.0,0.00016999,2,"2025-12-24T11:30:44.774",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632116,1766575844785,-500.0,0.00016999,2,"2025-12-24T11:30:44.785",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632117,1766575844795,-500.0,0.00016999,2,"2025-12-24T11:30:44.795",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632118,1766575844806,-500.0,0.00016999,2,"2025-12-24T11:30:44.806",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632119,1766575844817,-500.0,0.00016999,2,"2025-12-24T11:30:44.817",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632120,1766575844827,-500.0,0.00016999,2,"2025-12-24T11:30:44.827",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632121,1766575844837,-500.0,0.00016999,2,"2025-12-24T11:30:44.837",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632122,1766575844847,-500.0,0.00016999,2,"2025-12-24T11:30:44.847",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632123,1766575844856,-300.0,0.00016999,2,"2025-12-24T11:30:44.856",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632124,1766575844867,-666.0,0.00016999,2,"2025-12-24T11:30:44.867",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632125,1766575844877,-300.0,0.00016999,2,"2025-12-24T11:30:44.877",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632126,1766575844888,-500.0,0.00016999,2,"2025-12-24T11:30:44.888",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632127,1766575844898,-500.0,0.00016999,2,"2025-12-24T11:30:44.898",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632128,1766575844908,-500.0,0.00016999,2,"2025-12-24T11:30:44.908",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632129,1766575844918,-504.00842386,0.00016999,2,"2025-12-24T11:30:44.918",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632130,1766575844931,-500.0,0.00016999,2,"2025-12-24T11:30:44.931",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632131,1766575844941,-500.0,0.00016999,2,"2025-12-24T11:30:44.941",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632132,1766575844951,-500.0,0.00016999,2,"2025-12-24T11:30:44.951",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632133,1766575844961,-530.21490798,0.00016999,2,"2025-12-24T11:30:44.961",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632134,1766575844971,-271.7600895,0.00016999,2,"2025-12-24T11:30:44.971",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632135,1766575844981,-411.98933297,0.00016999,2,"2025-12-24T11:30:44.981",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632136,1766575844991,-500.0,0.00016999,2,"2025-12-24T11:30:44.991",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632137,1766575845002,-500.0,0.00016999,2,"2025-12-24T11:30:45.002",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632138,1766575845012,-500.0,0.00016999,2,"2025-12-24T11:30:45.012",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632139,1766575845022,-500.0,0.00016999,2,"2025-12-24T11:30:45.022",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632140,1766575845032,-500.0,0.00016999,2,"2025-12-24T11:30:45.032",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632141,1766575845044,-500.0,0.00016999,2,"2025-12-24T11:30:45.044",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632142,1766575845054,-500.0,0.00016999,2,"2025-12-24T11:30:45.054",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632143,1766575845064,-515.32903938,0.00016999,2,"2025-12-24T11:30:45.064",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632144,1766575845075,-500.0,0.00016999,2,"2025-12-24T11:30:45.075",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632145,1766575845085,-500.0,0.00016999,2,"2025-12-24T11:30:45.085",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632146,1766575845095,-500.0,0.00016999,2,"2025-12-24T11:30:45.095",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632147,1766575845106,-500.0,0.00016999,2,"2025-12-24T11:30:45.106",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632148,1766575845116,-500.0,0.00016999,2,"2025-12-24T11:30:45.116",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632149,1766575845127,-500.0,0.00016999,2,"2025-12-24T11:30:45.127",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632150,1766575845137,-500.0,0.00016999,2,"2025-12-24T11:30:45.137",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632151,1766575845147,-500.0,0.00016999,2,"2025-12-24T11:30:45.147",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632152,1766575845158,-500.0,0.00016999,2,"2025-12-24T11:30:45.158",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632153,1766575845168,-500.0,0.00016999,2,"2025-12-24T11:30:45.168",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632154,1766575845178,-500.0,0.00016999,2,"2025-12-24T11:30:45.178",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632155,1766575845189,-500.0,0.00016999,2,"2025-12-24T11:30:45.189",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632156,1766575845201,-500.0,0.00016999,2,"2025-12-24T11:30:45.201",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632157,1766575845212,-500.0,0.00016999,2,"2025-12-24T11:30:45.212",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632158,1766575845222,-500.0,0.00016999,2,"2025-12-24T11:30:45.222",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632159,1766575845232,-500.0,0.00016999,2,"2025-12-24T11:30:45.232",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632160,1766575845243,-500.0,0.00016999,2,"2025-12-24T11:30:45.243",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632161,1766575845253,-500.0,0.00016999,2,"2025-12-24T11:30:45.253",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632162,1766575845263,-514.26068371,0.00016999,2,"2025-12-24T11:30:45.263",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632163,1766575845273,-500.0,0.00016999,2,"2025-12-24T11:30:45.273",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632164,1766575845283,-500.0,0.00016999,2,"2025-12-24T11:30:45.283",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632165,1766575845294,-500.0,0.00016999,2,"2025-12-24T11:30:45.294",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632166,1766575845304,-500.0,0.00016999,2,"2025-12-24T11:30:45.304",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632167,1766575845314,-500.0,0.00016999,2,"2025-12-24T11:30:45.314",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632168,1766575845324,-106.43749041,0.00016999,2,"2025-12-24T11:30:45.324",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632170,1766575845550,-206.68023,0.00016644,2,"2025-12-24T11:30:45.550",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632171,1766575845561,-393.56250959,0.00016999,2,"2025-12-24T11:30:45.561",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632172,1766575845571,-2205.52274439,0.00016999,3,"2025-12-24T11:30:45.571",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632173,1766575845824,-151.0,0.00015766,2,"2025-12-24T11:30:45.824",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632174,1766575845837,-77935.17446178,0.00016999,3,"2025-12-24T11:30:45.837",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632175,1766575845847,-300.0,0.00016999,2,"2025-12-24T11:30:45.847",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632176,1766575845857,-666.0,0.00016999,2,"2025-12-24T11:30:45.857",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632177,1766575845867,-500.0,0.00016999,2,"2025-12-24T11:30:45.867",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632178,1766575845877,-500.0,0.00016999,2,"2025-12-24T11:30:45.877",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632179,1766575845887,-500.0,0.00016999,2,"2025-12-24T11:30:45.887",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632180,1766575845897,-500.0,0.00016999,2,"2025-12-24T11:30:45.897",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632181,1766575845908,-500.0,0.00016999,2,"2025-12-24T11:30:45.908",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632182,1766575845918,-500.0,0.00016999,2,"2025-12-24T11:30:45.918",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632183,1766575845929,-500.0,0.00016999,2,"2025-12-24T11:30:45.929",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632184,1766575845939,-500.0,0.00016999,2,"2025-12-24T11:30:45.939",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632186,1766575845950,-551.85860917,0.00016999,2,"2025-12-24T11:30:45.950",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632188,1766575845959,-11670.46524932,0.00016999,2,"2025-12-24T11:30:45.959",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632190,1766575845970,-300.0,0.00016999,2,"2025-12-24T11:30:45.970",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632192,1766575845981,-500.0,0.00016999,2,"2025-12-24T11:30:45.981",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632194,1766575845991,-500.0,0.00016999,2,"2025-12-24T11:30:45.991",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632196,1766575846003,-500.0,0.00016999,2,"2025-12-24T11:30:46.003",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632198,1766575846014,-500.0,0.00016999,2,"2025-12-24T11:30:46.014",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632200,1766575846024,-500.0,0.00016999,2,"2025-12-24T11:30:46.024",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632201,1766575846034,-500.0,0.00016999,2,"2025-12-24T11:30:46.034",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632202,1766575846045,-500.0,0.00016999,2,"2025-12-24T11:30:46.045",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632203,1766575846056,-5071.0,0.00017,2,"2025-12-24T11:30:46.056",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632204,1766575846066,-20194.56377348,0.00017,2,"2025-12-24T11:30:46.066",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632206,1766575846784,-5366.39459187,0.00017,2,"2025-12-24T11:30:46.784",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632207,1766575846884,-1146.35797844,0.00017,2,"2025-12-24T11:30:46.884",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632208,1766575847028,-206.68022999,0.00016772,2,"2025-12-24T11:30:47.028",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632209,1766575847038,-666.28977001,0.00017,2,"2025-12-24T11:30:47.038",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632210,1766575847061,-296.79337137,0.00017,2,"2025-12-24T11:30:47.061",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632211,1766575847141,500.0,0.00014297,2,"2025-12-24T11:30:47.141",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632212,1766575847188,500.0,0.00014297,2,"2025-12-24T11:30:47.188",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632213,1766575847236,500.0,0.00014397,2,"2025-12-24T11:30:47.236",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632214,1766575851077,8500.01,0.00014198,2,"2025-12-24T11:30:51.077",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632215,1766575851106,10000.01,0.00014198,2,"2025-12-24T11:30:51.106",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632216,1766575851138,10000.01,0.00014198,2,"2025-12-24T11:30:51.138",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632217,1766575851164,10000.01,0.00014198,2,"2025-12-24T11:30:51.164",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632218,1766575851192,10000.01,0.00014198,2,"2025-12-24T11:30:51.192",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632219,1766575851219,10000.01,0.00014198,2,"2025-12-24T11:30:51.219",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632220,1766575851247,10000.01,0.00014198,2,"2025-12-24T11:30:51.247",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632221,1766575851275,10000.01,0.00014198,2,"2025-12-24T11:30:51.275",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632222,1766575851303,10000.01,0.00014198,2,"2025-12-24T11:30:51.303",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632223,1766575851330,10000.01,0.00014198,2,"2025-12-24T11:30:51.330",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632224,1766575880958,242.00124092,0.00032876,120,"2025-12-24T11:31:20.958",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632225,1766575881924,151.0,0.00014195,2,"2025-12-24T11:31:21.924",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632226,1766575893334,1541.336,0.00013914,2,"2025-12-24T11:31:33.334",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632227,1766575893442,185.068,0.00013914,2,"2025-12-24T11:31:33.442",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632359,1766575927948,812.22026851,0.00014098,2,"2025-12-24T11:32:07.948",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632367,1766575931584,151.0,0.00014195,2,"2025-12-24T11:32:11.584",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632831,1766575972171,179.07318237,0.00032,120,"2025-12-24T11:32:52.171",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399632949,1766575982454,150.0,0.00014197,2,"2025-12-24T11:33:02.454",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633050,1766575989562,1200.0,0.00014197,2,"2025-12-24T11:33:09.562",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633064,1766575990838,160.48041172,0.00032,120,"2025-12-24T11:33:10.838",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633112,1766575994483,151.0,0.00014195,2,"2025-12-24T11:33:14.483",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633128,1766575997773,211.70900995,0.00014197,2,"2025-12-24T11:33:17.773",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633130,1766575997821,581.06723965,0.00014197,2,"2025-12-24T11:33:17.821",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633131,1766575997977,500.0,0.00014197,2,"2025-12-24T11:33:17.977",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633138,1766575999259,208.48179988,0.00014197,2,"2025-12-24T11:33:19.259",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633140,1766575999309,500.0,0.00014197,2,"2025-12-24T11:33:19.309",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633141,1766575999351,500.0,0.00014197,2,"2025-12-24T11:33:19.351",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633142,1766575999402,343.57563792,0.00014197,2,"2025-12-24T11:33:19.402",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633143,1766575999442,500.0,0.00014197,2,"2025-12-24T11:33:19.442",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633145,1766575999484,760.59235978,0.00014197,2,"2025-12-24T11:33:19.484",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633162,1766576000683,500.0,0.00014197,2,"2025-12-24T11:33:20.683",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633164,1766576000723,760.59235978,0.00014197,2,"2025-12-24T11:33:20.723",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633165,1766576000758,292.36732453,0.00014197,2,"2025-12-24T11:33:20.758",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633167,1766576000780,207.63267547,0.00014197,2,"2025-12-24T11:33:20.780",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633169,1766576000819,500.0,0.00014197,2,"2025-12-24T11:33:20.819",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633170,1766576000866,354.83497091,0.00014197,2,"2025-12-24T11:33:20.866",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633172,1766576000910,760.59235978,0.00014197,2,"2025-12-24T11:33:20.910",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633174,1766576000951,458.0,0.00014197,2,"2025-12-24T11:33:20.951",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633176,1766576000994,500.0,0.00014197,2,"2025-12-24T11:33:20.994",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633178,1766576001033,760.59235978,0.00014197,2,"2025-12-24T11:33:21.033",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633180,1766576001088,760.59235978,0.00014197,2,"2025-12-24T11:33:21.088",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633181,1766576001136,500.0,0.00014197,2,"2025-12-24T11:33:21.136",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633183,1766576001179,760.59235978,0.00014197,2,"2025-12-24T11:33:21.179",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633186,1766576001239,760.59235978,0.00014197,2,"2025-12-24T11:33:21.239",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633188,1766576001286,401.98210018,0.00014197,2,"2025-12-24T11:33:21.286",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633189,1766576001325,760.59235978,0.00014197,2,"2025-12-24T11:33:21.325",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633191,1766576001382,760.59235978,0.00014197,2,"2025-12-24T11:33:21.382",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633193,1766576001423,500.0,0.00014197,2,"2025-12-24T11:33:21.423",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633195,1766576001462,760.59235978,0.00014197,2,"2025-12-24T11:33:21.462",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633197,1766576001507,492.8213752,0.00014197,2,"2025-12-24T11:33:21.507",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633198,1766576001532,267.77098458,0.00014197,2,"2025-12-24T11:33:21.532",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633201,1766576001581,760.59235978,0.00014197,2,"2025-12-24T11:33:21.581",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633202,1766576001625,760.59235978,0.00014197,2,"2025-12-24T11:33:21.625",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633204,1766576001679,760.59235978,0.00014197,2,"2025-12-24T11:33:21.679",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633208,1766576001781,760.59235978,0.00014197,2,"2025-12-24T11:33:21.781",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633210,1766576001838,760.59235978,0.00014197,2,"2025-12-24T11:33:21.838",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633212,1766576001882,760.59235978,0.00014197,2,"2025-12-24T11:33:21.882",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633213,1766576001924,760.59235978,0.00014197,2,"2025-12-24T11:33:21.924",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633216,1766576001978,760.59235978,0.00014197,2,"2025-12-24T11:33:21.978",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633218,1766576002023,760.59235978,0.00014197,2,"2025-12-24T11:33:22.023",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633220,1766576002075,760.59235978,0.00014197,2,"2025-12-24T11:33:22.075",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633222,1766576002121,760.59235978,0.00014197,2,"2025-12-24T11:33:22.121",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633224,1766576002175,760.59235978,0.00014197,2,"2025-12-24T11:33:22.175",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633226,1766576002228,605.13069806,0.00014197,2,"2025-12-24T11:33:22.228",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633227,1766576002255,155.46166172,0.00014197,2,"2025-12-24T11:33:22.255",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633229,1766576002312,760.59235978,0.00014197,2,"2025-12-24T11:33:22.312",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633230,1766576002356,760.59235978,0.00014197,2,"2025-12-24T11:33:22.356",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633231,1766576002407,760.59235978,0.00014197,2,"2025-12-24T11:33:22.407",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633233,1766576002460,760.59235978,0.00014197,2,"2025-12-24T11:33:22.460",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633235,1766576002504,760.59235978,0.00014197,2,"2025-12-24T11:33:22.504",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633237,1766576002550,760.59235978,0.00014197,2,"2025-12-24T11:33:22.550",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633239,1766576002599,760.59235978,0.00014197,2,"2025-12-24T11:33:22.599",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633241,1766576002644,760.59235978,0.00014197,2,"2025-12-24T11:33:22.644",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633242,1766576002697,760.59235978,0.00014197,2,"2025-12-24T11:33:22.697",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633244,1766576002742,760.59235978,0.00014197,2,"2025-12-24T11:33:22.742",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633245,1766576002795,760.59235978,0.00014197,2,"2025-12-24T11:33:22.795",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633246,1766576002846,760.59235978,0.00014197,2,"2025-12-24T11:33:22.846",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633247,1766576002897,717.44002092,0.00014197,2,"2025-12-24T11:33:22.897",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633248,1766576002923,43.15233886,0.00014197,2,"2025-12-24T11:33:22.923",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633249,1766576002972,760.59235978,0.00014197,2,"2025-12-24T11:33:22.972",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633250,1766576003018,760.59235978,0.00014197,2,"2025-12-24T11:33:23.018",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633251,1766576003073,760.59235978,0.00014197,2,"2025-12-24T11:33:23.073",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633252,1766576003121,760.59235978,0.00014197,2,"2025-12-24T11:33:23.121",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633253,1766576003174,760.59235978,0.00014197,2,"2025-12-24T11:33:23.174",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633254,1766576003238,760.59235978,0.00014197,2,"2025-12-24T11:33:23.238",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633255,1766576003292,760.59235978,0.00014197,2,"2025-12-24T11:33:23.292",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633256,1766576003364,760.59235978,0.00014197,2,"2025-12-24T11:33:23.364",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633257,1766576003435,760.59235978,0.00014197,2,"2025-12-24T11:33:23.435",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633264,1766576003817,760.59235978,0.00014197,2,"2025-12-24T11:33:23.817",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633266,1766576003859,760.59235978,0.00014197,2,"2025-12-24T11:33:23.859",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633268,1766576003899,760.59235978,0.00014197,2,"2025-12-24T11:33:23.899",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633270,1766576003939,760.59235978,0.00014197,2,"2025-12-24T11:33:23.939",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633272,1766576004004,69.156984,0.00014197,2,"2025-12-24T11:33:24.004",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633274,1766576004032,691.43537578,0.00014197,2,"2025-12-24T11:33:24.032",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633307,1766576006188,587.94621572,0.00014197,2,"2025-12-24T11:33:26.188",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633386,1766576012908,1488.11548653,0.00014197,2,"2025-12-24T11:33:32.908",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633388,1766576012951,1488.11548653,0.00014197,2,"2025-12-24T11:33:32.951",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633390,1766576012995,1488.11548653,0.00014197,2,"2025-12-24T11:33:32.995",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633391,1766576013038,1488.11548653,0.00014197,2,"2025-12-24T11:33:33.038",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633394,1766576013408,1488.11548653,0.00014197,2,"2025-12-24T11:33:33.408",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633395,1766576013454,1280.05097585,0.00014197,2,"2025-12-24T11:33:33.454",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633396,1766576013478,208.06451068,0.00014197,2,"2025-12-24T11:33:33.478",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633397,1766576013520,1488.11548653,0.00014197,2,"2025-12-24T11:33:33.520",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633398,1766576013576,1488.11548653,0.00014197,2,"2025-12-24T11:33:33.576",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633399,1766576013616,1488.11548653,0.00014197,2,"2025-12-24T11:33:33.616",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633400,1766576013661,1488.11548653,0.00014197,2,"2025-12-24T11:33:33.661",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633401,1766576013702,1488.11548653,0.00014197,2,"2025-12-24T11:33:33.702",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633402,1766576013755,1488.11548653,0.00014197,2,"2025-12-24T11:33:33.755",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633403,1766576013793,863.25257014,0.00014197,2,"2025-12-24T11:33:33.793",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633404,1766576013820,624.86291639,0.00014197,2,"2025-12-24T11:33:33.820",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633405,1766576013859,1488.11548653,0.00014197,2,"2025-12-24T11:33:33.859",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633406,1766576013907,1488.11548653,0.00014197,2,"2025-12-24T11:33:33.907",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633407,1766576013953,1488.11548653,0.00014197,2,"2025-12-24T11:33:33.953",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633408,1766576013991,1488.11548653,0.00014197,2,"2025-12-24T11:33:33.991",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633411,1766576014045,1488.11548653,0.00014197,2,"2025-12-24T11:33:34.045",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633413,1766576014088,1488.11548653,0.00014197,2,"2025-12-24T11:33:34.088",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633415,1766576014133,446.45416443,0.00014197,2,"2025-12-24T11:33:34.133",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633417,1766576014158,1041.6613221,0.00014197,2,"2025-12-24T11:33:34.158",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633489,1766576021180,500.0,0.00014197,2,"2025-12-24T11:33:41.180",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633490,1766576021232,267.14747971,0.00014197,2,"2025-12-24T11:33:41.232",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633498,1766576022100,462.34987463,0.00014197,2,"2025-12-24T11:33:42.100",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633558,1766576027427,7728.85132356,0.00014098,2,"2025-12-24T11:33:47.427",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633559,1766576027450,10000.01,0.00014098,2,"2025-12-24T11:33:47.450",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633560,1766576027474,10000.01,0.00014098,2,"2025-12-24T11:33:47.474",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633561,1766576027497,10000.01,0.00014098,2,"2025-12-24T11:33:47.497",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633562,1766576027520,10000.01,0.00014098,2,"2025-12-24T11:33:47.520",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633564,1766576027542,10000.01,0.00014098,2,"2025-12-24T11:33:47.542",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633756,1766576044091,-5516.93343121,0.00014098,2,"2025-12-24T11:34:04.091",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633758,1766576044121,-10000.01,0.00014098,2,"2025-12-24T11:34:04.121",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633759,1766576044142,-5206.82254523,0.00014098,2,"2025-12-24T11:34:04.142",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633779,1766576045069,150.0,0.00014098,2,"2025-12-24T11:34:05.069",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399633849,1766576050576,1244.21357412,0.00014197,5,"2025-12-24T11:34:10.576",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634444,1766576098538,8605.79642588,0.00014098,2,"2025-12-24T11:34:58.538",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634445,1766576098570,10000.01,0.00014098,2,"2025-12-24T11:34:58.570",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634447,1766576098600,4048.02573932,0.00014098,2,"2025-12-24T11:34:58.600",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634448,1766576098655,5951.98426068,0.00014098,2,"2025-12-24T11:34:58.655",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634449,1766576098686,10000.01,0.00014098,2,"2025-12-24T11:34:58.686",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634450,1766576098722,227.80804666,0.00014098,2,"2025-12-24T11:34:58.722",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634465,1766576101322,300.0,0.00014197,2,"2025-12-24T11:35:01.322",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634466,1766576101373,1200.0,0.00014197,2,"2025-12-24T11:35:01.373",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634468,1766576101464,300.0,0.00014197,2,"2025-12-24T11:35:01.464",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634578,1766576113946,151.0,0.00014195,2,"2025-12-24T11:35:13.946",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634845,1766576156733,7821.20195334,0.00014098,2,"2025-12-24T11:35:56.733",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634846,1766576156762,10000.01,0.00014098,2,"2025-12-24T11:35:56.762",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634847,1766576156788,10000.01,0.00014098,2,"2025-12-24T11:35:56.788",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634848,1766576156817,10000.01,0.00014098,2,"2025-12-24T11:35:56.817",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634849,1766576156844,10000.01,0.00014098,2,"2025-12-24T11:35:56.844",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634850,1766576156876,10000.01,0.00014098,2,"2025-12-24T11:35:56.876",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634851,1766576156903,10000.01,0.00014098,2,"2025-12-24T11:35:56.903",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634852,1766576156929,10000.01,0.00014098,2,"2025-12-24T11:35:56.929",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634853,1766576156955,10000.01,0.00014098,2,"2025-12-24T11:35:56.955",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634854,1766576156979,1008.38424666,0.00014098,2,"2025-12-24T11:35:56.979",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634855,1766576162876,300.0,0.00014197,2,"2025-12-24T11:36:02.876",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634856,1766576162943,2500.0,0.00014098,2,"2025-12-24T11:36:02.943",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634857,1766576162984,150.0,0.00014197,2,"2025-12-24T11:36:02.984",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634858,1766576166404,600.0,0.00014148,2,"2025-12-24T11:36:06.404",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634859,1766576166508,600.0,0.00014182,2,"2025-12-24T11:36:06.508",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634860,1766576166620,600.0,0.00014182,2,"2025-12-24T11:36:06.620",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634861,1766576166731,600.0,0.00014182,2,"2025-12-24T11:36:06.731",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634862,1766576180743,500.0,0.00014197,2,"2025-12-24T11:36:20.743",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634863,1766576180801,500.0,0.00014197,2,"2025-12-24T11:36:20.801",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634864,1766576180851,500.0,0.00014197,2,"2025-12-24T11:36:20.851",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634865,1766576180911,500.0,0.00014197,2,"2025-12-24T11:36:20.911",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634866,1766576180962,500.0,0.00014197,2,"2025-12-24T11:36:20.962",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634867,1766576181014,500.0,0.00014197,2,"2025-12-24T11:36:21.014",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634868,1766576181095,500.0,0.00014197,2,"2025-12-24T11:36:21.095",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634869,1766576181143,141.62575334,0.00014197,2,"2025-12-24T11:36:21.143",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634870,1766576181179,358.37424666,0.00014197,2,"2025-12-24T11:36:21.179",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634871,1766576181229,500.0,0.00014197,2,"2025-12-24T11:36:21.229",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634872,1766576181290,500.0,0.00014197,2,"2025-12-24T11:36:21.290",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634873,1766576181347,500.0,0.00014197,2,"2025-12-24T11:36:21.347",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634874,1766576181397,500.0,0.00014197,2,"2025-12-24T11:36:21.397",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634875,1766576181453,500.0,0.00014197,2,"2025-12-24T11:36:21.453",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634876,1766576181517,500.0,0.00014197,2,"2025-12-24T11:36:21.517",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634877,1766576181561,500.0,0.00014197,2,"2025-12-24T11:36:21.561",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634878,1766576181617,238.09097212,0.00014197,2,"2025-12-24T11:36:21.617",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634879,1766576181664,500.0,0.00014197,2,"2025-12-24T11:36:21.664",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634880,1766576210347,810.22,7.07e-05,2,"2025-12-24T11:36:50.347",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634881,1766576210531,810.22,7.442e-05,2,"2025-12-24T11:36:50.531",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634882,1766576210731,810.22,7.814e-05,2,"2025-12-24T11:36:50.731",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634883,1766576210932,810.22,8.186e-05,2,"2025-12-24T11:36:50.932",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634884,1766576211129,810.22,8.558e-05,2,"2025-12-24T11:36:51.129",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634885,1766576211325,810.22,8.93e-05,2,"2025-12-24T11:36:51.325",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634886,1766576211365,500.0,0.00014197,2,"2025-12-24T11:36:51.365",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634887,1766576211408,42.22478122,0.00014197,2,"2025-12-24T11:36:51.408",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634888,1766576211431,401.52552233,0.00014197,2,"2025-12-24T11:36:51.431",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634889,1766576211522,810.22,9.303e-05,2,"2025-12-24T11:36:51.522",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634890,1766576211730,810.22,9.675e-05,2,"2025-12-24T11:36:51.730",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634891,1766576211927,810.22,0.00010047,2,"2025-12-24T11:36:51.927",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634892,1766576212113,810.22,0.00010419,2,"2025-12-24T11:36:52.113",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634893,1766576212380,810.22,0.00010791,2,"2025-12-24T11:36:52.380",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634894,1766576212579,810.22,0.00011163,2,"2025-12-24T11:36:52.579",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634895,1766576212787,810.22,0.00011535,2,"2025-12-24T11:36:52.787",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634896,1766576212936,710.69273499,0.00014098,2,"2025-12-24T11:36:52.936",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634897,1766576212995,810.22,0.00011907,2,"2025-12-24T11:36:52.995",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634898,1766576213190,810.22,0.00012279,2,"2025-12-24T11:36:53.190",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634899,1766576213373,810.22,0.00012652,2,"2025-12-24T11:36:53.373",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634900,1766576213557,785.59174268,0.00013024,2,"2025-12-24T11:36:53.557",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634901,1766576213584,24.62825732,0.00013024,2,"2025-12-24T11:36:53.584",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634902,1766576213746,810.22,0.00013396,2,"2025-12-24T11:36:53.746",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634903,1766576213957,810.22,0.00013768,2,"2025-12-24T11:36:53.957",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634904,1766576214146,810.22,0.0001414,2,"2025-12-24T11:36:54.146",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634905,1766576223325,322.56666724,0.00014098,2,"2025-12-24T11:37:03.325",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634906,1766576227962,162.0,0.00014197,2,"2025-12-24T11:37:07.962",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634907,1766576231638,151.0,0.00014198,2,"2025-12-24T11:37:11.638",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634908,1766576232284,151.0,0.00014198,2,"2025-12-24T11:37:12.284",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634909,1766576232913,151.0,0.00014198,2,"2025-12-24T11:37:12.913",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634910,1766576233492,151.0,0.00014198,2,"2025-12-24T11:37:13.492",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634911,1766576234089,151.0,0.00014198,2,"2025-12-24T11:37:14.089",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634912,1766576234308,519.59185884,0.00014198,2,"2025-12-24T11:37:14.308",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634913,1766576234359,151.0,0.00014195,2,"2025-12-24T11:37:14.359",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634914,1766576234716,151.0,0.00014198,2,"2025-12-24T11:37:14.716",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634915,1766576235315,151.0,0.00014198,2,"2025-12-24T11:37:15.315",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634916,1766576235928,151.0,0.00014198,2,"2025-12-24T11:37:15.928",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634917,1766576236525,151.0,0.00014198,2,"2025-12-24T11:37:16.525",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634918,1766576237161,151.0,0.00014198,2,"2025-12-24T11:37:17.161",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634919,1766576237879,151.0,0.00014198,2,"2025-12-24T11:37:17.879",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634920,1766576238354,151.0,0.00014198,2,"2025-12-24T11:37:18.354",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634921,1766576239856,-151.0,0.00014198,2,"2025-12-24T11:37:19.856",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634922,1766576239886,-151.0,0.00014198,2,"2025-12-24T11:37:19.886",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634923,1766576240552,-151.0,0.00014198,2,"2025-12-24T11:37:20.552",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634924,1766576240945,-151.0,0.00014198,2,"2025-12-24T11:37:20.945",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634925,1766576241071,-3369.5632166,0.00014198,2,"2025-12-24T11:37:21.071",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634926,1766576241089,-10000.01,0.00014198,2,"2025-12-24T11:37:21.089",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634927,1766576242866,-151.0,0.00014198,2,"2025-12-24T11:37:22.866",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634928,1766576242897,-151.0,0.00014198,2,"2025-12-24T11:37:22.897",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634929,1766576242926,-151.0,0.00014198,2,"2025-12-24T11:37:22.926",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634930,1766576242998,-9094.01,0.00014198,2,"2025-12-24T11:37:22.998",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634931,1766576243032,-10000.01,0.00014198,2,"2025-12-24T11:37:23.032",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634932,1766576243079,-10000.01,0.00014198,2,"2025-12-24T11:37:23.079",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634933,1766576243241,-10000.01,0.00014198,2,"2025-12-24T11:37:23.241",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634934,1766576243374,-10000.01,0.00014198,2,"2025-12-24T11:37:23.374",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634935,1766576243499,-10000.01,0.00014198,2,"2025-12-24T11:37:23.499",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634936,1766576243629,-151.0,0.00014198,2,"2025-12-24T11:37:23.629",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634937,1766576243678,-9698.01,0.00014198,2,"2025-12-24T11:37:23.678",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634938,1766576243724,-10000.01,0.00014198,2,"2025-12-24T11:37:23.724",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634941,1766576281240,300.0,0.00014197,2,"2025-12-24T11:38:01.240",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634942,1766576288837,1200.0,0.00014197,2,"2025-12-24T11:38:08.837",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634943,1766576291355,500.0,0.00032876,120,"2025-12-24T11:38:11.355",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634944,1766576291752,500.0,0.00032876,120,"2025-12-24T11:38:11.752",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634945,1766576291883,179.07318238,0.00032,120,"2025-12-24T11:38:11.883",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634946,1766576291972,500.0,0.00032876,120,"2025-12-24T11:38:11.972",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634947,1766576292275,500.0,0.00032876,120,"2025-12-24T11:38:12.275",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634948,1766576292508,364.71354413,0.00032876,120,"2025-12-24T11:38:12.508",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634949,1766576296718,183.850552,0.00014127,2,"2025-12-24T11:38:16.718",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634950,1766576308945,8316.159448,0.00014098,2,"2025-12-24T11:38:28.945",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634951,1766576308969,10000.01,0.00014098,2,"2025-12-24T11:38:28.969",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634952,1766576308996,10000.01,0.00014098,2,"2025-12-24T11:38:28.996",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634953,1766576309020,10000.01,0.00014098,2,"2025-12-24T11:38:29.020",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634954,1766576309042,10000.01,0.00014098,2,"2025-12-24T11:38:29.042",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634955,1766576309067,10000.01,0.00014098,2,"2025-12-24T11:38:29.067",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634956,1766576309090,1333.050452,0.00014098,2,"2025-12-24T11:38:29.090",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634957,1766576315020,2500.0,0.00014098,2,"2025-12-24T11:38:35.020",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634958,1766576343176,150.0,0.00014197,2,"2025-12-24T11:39:03.176",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634959,1766576353950,151.0,0.00014195,2,"2025-12-24T11:39:13.950",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634960,1766576358200,5865.959548,0.00014098,2,"2025-12-24T11:39:18.200",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634961,1766576358225,825.634552,0.00014098,2,"2025-12-24T11:39:18.225",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634962,1766576363790,215.04444482,0.000141,2,"2025-12-24T11:39:23.790",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634963,1766576375022,209.0,9.989e-05,2,"2025-12-24T11:39:35.022",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634964,1766576375309,209.0,9.989e-05,2,"2025-12-24T11:39:35.309",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634965,1766576375607,209.0,9.989e-05,2,"2025-12-24T11:39:35.607",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634966,1766576379284,322.44245558,0.00014197,2,"2025-12-24T11:39:39.284",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634967,1766576401183,300.0,0.00014197,2,"2025-12-24T11:40:01.183",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634968,1766576401229,1200.0,0.00014197,2,"2025-12-24T11:40:01.229",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634969,1766576401399,300.0,0.00014197,2,"2025-12-24T11:40:01.399",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634970,1766576429699,500.0,0.00014197,2,"2025-12-24T11:40:29.699",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634971,1766576429934,500.0,0.00014197,2,"2025-12-24T11:40:29.934",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634972,1766576430215,500.0,0.00014197,2,"2025-12-24T11:40:30.215",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634973,1766576448886,336.15530719,0.00014098,2,"2025-12-24T11:40:48.886",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634974,1766576466159,2500.0,0.00014098,2,"2025-12-24T11:41:06.159",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634975,1766576467293,500.0,0.00014197,2,"2025-12-24T11:41:07.293",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634976,1766576467555,500.0,0.00014197,2,"2025-12-24T11:41:07.555",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634977,1766576467769,500.0,0.00014197,2,"2025-12-24T11:41:07.769",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634978,1766576480729,151.0,0.00014195,2,"2025-12-24T11:41:20.729",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634979,1766576484736,222.73324041,0.00014098,2,"2025-12-24T11:41:24.736",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634980,1766576484761,10000.01,0.00014098,2,"2025-12-24T11:41:24.761",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634981,1766576484783,10000.01,0.00014098,2,"2025-12-24T11:41:24.783",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634982,1766576484806,2818.66402683,0.00014098,2,"2025-12-24T11:41:24.806",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634983,1766576489132,828.04417023,0.00014098,2,"2025-12-24T11:41:29.132",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634984,1766576489886,500.0,0.00014197,2,"2025-12-24T11:41:29.886",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634985,1766576490121,500.0,0.00014197,2,"2025-12-24T11:41:30.121",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634986,1766576490380,500.0,0.00014197,2,"2025-12-24T11:41:30.380",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634987,1766576493595,1552.829,0.00013914,2,"2025-12-24T11:41:33.595",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634988,1766576493648,185.404,0.00013914,2,"2025-12-24T11:41:33.648",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634989,1766576503019,823.88079142,0.00014098,2,"2025-12-24T11:41:43.019",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634990,1766576503962,288.32858999,0.00014099,2,"2025-12-24T11:41:43.962",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634991,1766576508391,500.0,0.00014197,2,"2025-12-24T11:41:48.391",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634992,1766576508641,345.61944789,0.00014197,2,"2025-12-24T11:41:48.641",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634993,1766576508778,1157.23997364,0.00014098,2,"2025-12-24T11:41:48.778",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634994,1766576508800,2811.74302636,0.00014098,2,"2025-12-24T11:41:48.800",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634995,1766576508854,500.0,0.00014123,2,"2025-12-24T11:41:48.854",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634996,1766576508898,153.03279189,0.00014123,2,"2025-12-24T11:41:48.898",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634997,1766576509012,500.0,0.0001415,2,"2025-12-24T11:41:49.012",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634998,1766576509098,500.0,0.00014123,2,"2025-12-24T11:41:49.098",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399634999,1766576509171,505.1877308,0.00014178,2,"2025-12-24T11:41:49.171",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635000,1766576509245,500.0,0.0001415,2,"2025-12-24T11:41:49.245",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635001,1766576509399,502.59455513,0.00014178,2,"2025-12-24T11:41:49.399",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635002,1766576521287,300.0,0.00014197,2,"2025-12-24T11:42:01.287",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635003,1766576522466,150.0,0.00014197,2,"2025-12-24T11:42:02.466",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635004,1766576540240,500.0,0.00014197,2,"2025-12-24T11:42:20.240",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635005,1766576540298,415.34344135,0.00014197,2,"2025-12-24T11:42:20.298",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635006,1766576552063,1500.0,0.00013602,2,"2025-12-24T11:42:32.063",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635007,1766576554148,500.0,0.00014197,2,"2025-12-24T11:42:34.148",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635008,1766576554235,160.62521248,0.00014197,2,"2025-12-24T11:42:34.235",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635009,1766576561898,151.0,0.00014198,2,"2025-12-24T11:42:41.898",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635010,1766576562524,151.0,0.00014198,2,"2025-12-24T11:42:42.524",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635011,1766576563128,151.0,0.00014198,2,"2025-12-24T11:42:43.128",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635012,1766576563731,48.48324199,0.00014198,2,"2025-12-24T11:42:43.731",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635013,1766576563756,102.51675801,0.00014198,2,"2025-12-24T11:42:43.756",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635014,1766576564330,151.0,0.00014198,2,"2025-12-24T11:42:44.330",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635015,1766576564935,151.0,0.00014198,2,"2025-12-24T11:42:44.935",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635016,1766576574911,-9595.49324199,0.00014198,2,"2025-12-24T11:42:54.911",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635017,1766576574946,-10000.01,0.00014198,2,"2025-12-24T11:42:54.946",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635018,1766576575033,-10000.01,0.00014198,2,"2025-12-24T11:42:55.033",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635019,1766576575191,-10000.01,0.00014198,2,"2025-12-24T11:42:55.191",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635020,1766576575276,-10000.01,0.00014198,2,"2025-12-24T11:42:55.276",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635021,1766576575388,-10000.01,0.00014198,2,"2025-12-24T11:42:55.388",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635022,1766576589852,1200.0,0.00014197,2,"2025-12-24T11:43:09.852",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635023,1766576593965,151.0,0.00014195,2,"2025-12-24T11:43:13.965",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635024,1766576604070,179.07318237,0.00032,120,"2025-12-24T11:43:24.070",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635025,1766576609363,2500.0,0.00014098,2,"2025-12-24T11:43:29.363",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635026,1766576613001,603.0,0.00032,120,"2025-12-24T11:43:33.001",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635027,1766576613512,6149.01,0.00014098,2,"2025-12-24T11:43:33.512",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635028,1766576613536,10000.01,0.00014098,2,"2025-12-24T11:43:33.536",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635029,1766576613560,5947.6527015,0.00014098,2,"2025-12-24T11:43:33.560",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635030,1766576616870,500.0,0.00032876,120,"2025-12-24T11:43:36.870",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635031,1766576644826,192.21906,0.00014197,2,"2025-12-24T11:44:04.826",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635032,1766576658403,500.0,0.00014123,2,"2025-12-24T11:44:18.403",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635033,1766576658805,500.0,0.00014123,2,"2025-12-24T11:44:18.805",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635034,1766576658853,500.0,0.0001415,2,"2025-12-24T11:44:18.853",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635035,1766576658902,500.0,0.00014123,2,"2025-12-24T11:44:18.902",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635036,1766576658939,500.0,0.0001415,2,"2025-12-24T11:44:18.939",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635037,1766576658981,500.0,0.00014178,2,"2025-12-24T11:44:18.981",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635038,1766576659018,500.0,0.0001415,2,"2025-12-24T11:44:19.018",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635039,1766576659062,503.23833486,0.00014178,2,"2025-12-24T11:44:19.062",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635040,1766576659103,500.0,0.00014178,2,"2025-12-24T11:44:19.103",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635041,1766576659138,150.0,0.00014123,2,"2025-12-24T11:44:19.138",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635042,1766576659862,500.0,0.00014123,2,"2025-12-24T11:44:19.862",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635043,1766576660021,500.0,0.0001415,2,"2025-12-24T11:44:20.021",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635044,1766576660172,284.13451701,0.00014178,2,"2025-12-24T11:44:20.172",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635045,1766576660832,200.0,0.00013699,2,"2025-12-24T11:44:20.832",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635046,1766576661080,500.0,0.00014123,2,"2025-12-24T11:44:21.080",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635047,1766576661227,500.0,0.00014123,2,"2025-12-24T11:44:21.227",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635048,1766576661274,500.0,0.0001415,2,"2025-12-24T11:44:21.274",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635049,1766576661391,622.96244063,0.0001415,2,"2025-12-24T11:44:21.391",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635050,1766576661430,500.0,0.00014178,2,"2025-12-24T11:44:21.430",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635051,1766576662157,500.0,0.00014123,2,"2025-12-24T11:44:22.157",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635052,1766576662269,500.0,0.00014123,2,"2025-12-24T11:44:22.269",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635053,1766576662325,47.4556475,0.0001415,2,"2025-12-24T11:44:22.325",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635054,1766576662349,452.5443525,0.0001415,2,"2025-12-24T11:44:22.349",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635055,1766576662486,500.0,0.0001415,2,"2025-12-24T11:44:22.486",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635056,1766576662526,500.0,0.00014178,2,"2025-12-24T11:44:22.526",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635057,1766576662642,203.38212511,0.00014178,2,"2025-12-24T11:44:22.642",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635058,1766576662815,150.0,0.00014123,2,"2025-12-24T11:44:22.815",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635059,1766576662854,150.0,0.00014123,2,"2025-12-24T11:44:22.854",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635060,1766576662894,694.0,0.00014123,2,"2025-12-24T11:44:22.894",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635061,1766576663023,694.0,0.0001415,2,"2025-12-24T11:44:23.023",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635062,1766576663181,694.0,0.00014178,2,"2025-12-24T11:44:23.181",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635063,1766576663430,500.0,0.00014123,2,"2025-12-24T11:44:23.430",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635064,1766576663770,500.0,0.0001415,2,"2025-12-24T11:44:23.770",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635065,1766576663816,500.0,0.00014123,2,"2025-12-24T11:44:23.816",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635066,1766576663921,500.0,0.00014178,2,"2025-12-24T11:44:23.921",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635067,1766576663974,500.0,0.0001415,2,"2025-12-24T11:44:23.974",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635068,1766576664136,500.0,0.00014178,2,"2025-12-24T11:44:24.136",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635069,1766576668179,500.0,0.00014123,2,"2025-12-24T11:44:28.179",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635070,1766576668404,500.0,0.0001415,2,"2025-12-24T11:44:28.404",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635071,1766576668565,500.0,0.00014178,2,"2025-12-24T11:44:28.565",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635072,1766576683689,295.28,0.00013351,2,"2025-12-24T11:44:43.689",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635073,1766576701178,300.0,0.00014197,2,"2025-12-24T11:45:01.178",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635074,1766576701215,300.0,0.00014197,2,"2025-12-24T11:45:01.215",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635075,1766576701670,1200.0,0.00014197,2,"2025-12-24T11:45:01.670",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635076,1766576702731,150.0,0.00014197,2,"2025-12-24T11:45:02.731",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635077,1766576713951,151.0,0.00014195,2,"2025-12-24T11:45:13.951",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635078,1766576746788,500.0,0.00014197,2,"2025-12-24T11:45:46.788",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635079,1766576747393,500.0,0.00014197,2,"2025-12-24T11:45:47.393",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635080,1766576747440,500.0,0.00014197,2,"2025-12-24T11:45:47.440",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635081,1766576750596,500.0,0.00014197,2,"2025-12-24T11:45:50.596",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635082,1766576751021,500.0,0.00014197,2,"2025-12-24T11:45:51.021",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635083,1766576751254,500.0,0.00014197,2,"2025-12-24T11:45:51.254",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635084,1766576755554,500.0,0.00014197,2,"2025-12-24T11:45:55.554",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635085,1766576755793,500.0,0.00014197,2,"2025-12-24T11:45:55.793",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635086,1766576756033,500.0,0.00014197,2,"2025-12-24T11:45:56.033",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635087,1766576758792,2500.0,0.00014098,2,"2025-12-24T11:45:58.792",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635088,1766576772692,500.0,0.00014197,2,"2025-12-24T11:46:12.692",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635089,1766576772940,103.73,0.00014197,2,"2025-12-24T11:46:12.940",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635090,1766576772964,396.27,0.00014197,2,"2025-12-24T11:46:12.964",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635091,1766576773168,500.0,0.00014197,2,"2025-12-24T11:46:13.168",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635092,1766576782798,500.0,0.00014197,2,"2025-12-24T11:46:22.798",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635093,1766576783029,500.0,0.00014197,2,"2025-12-24T11:46:23.029",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635094,1766576783258,500.0,0.00014197,2,"2025-12-24T11:46:23.258",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635095,1766576784118,969.3551477,0.00014098,2,"2025-12-24T11:46:24.118",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635096,1766576786705,192.21905999,0.00014197,2,"2025-12-24T11:46:26.705",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635097,1766576795434,500.0,0.00014197,2,"2025-12-24T11:46:35.434",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635098,1766576795708,500.0,0.00014197,2,"2025-12-24T11:46:35.708",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635099,1766576795810,500.0,0.00014197,2,"2025-12-24T11:46:35.810",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635100,1766576796068,500.0,0.00014197,2,"2025-12-24T11:46:36.068",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635101,1766576796175,500.0,0.00014197,2,"2025-12-24T11:46:36.175",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635102,1766576797138,500.0,0.00014197,2,"2025-12-24T11:46:37.138",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635103,1766576797209,749.38317786,0.00014098,2,"2025-12-24T11:46:37.209",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635104,1766576822486,1500.0,0.00032877,120,"2025-12-24T11:47:02.486",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635105,1766576830611,1500.0,0.00032877,120,"2025-12-24T11:47:10.611",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635106,1766576836480,1500.0,0.00032877,120,"2025-12-24T11:47:16.480",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635107,1766576841921,1500.0,0.00032877,120,"2025-12-24T11:47:21.921",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635108,1766576853476,1500.0,0.00032877,120,"2025-12-24T11:47:33.476",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635109,1766576858376,-385.02730404,0.00013323,2,"2025-12-24T11:47:38.376",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635110,1766576858799,1500.0,0.00032877,120,"2025-12-24T11:47:38.799",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635111,1766576861827,-392.75244996,0.00013323,2,"2025-12-24T11:47:41.827",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635112,1766576864167,-201.74530311,0.00013323,2,"2025-12-24T11:47:44.167",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635113,1766576866521,-226.32515273,0.00013323,2,"2025-12-24T11:47:46.521",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635114,1766576868658,-671.55637566,0.00013323,2,"2025-12-24T11:47:48.658",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635115,1766576871126,-350.2803979,0.00013323,2,"2025-12-24T11:47:51.126",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635116,1766576873347,-277.73185187,0.00013323,2,"2025-12-24T11:47:53.347",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635117,1766576876057,-160.16794915,0.00013323,2,"2025-12-24T11:47:56.057",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635118,1766576878272,-151.40513183,0.00013323,2,"2025-12-24T11:47:58.272",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635119,1766576884314,-188.27973739,0.00013323,2,"2025-12-24T11:48:04.314",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635120,1766576885826,-537.99660956,0.00013323,2,"2025-12-24T11:48:05.826",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635121,1766576887444,-201.17741891,0.00013323,2,"2025-12-24T11:48:07.444",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635122,1766576890967,-386.71585057,0.00013323,2,"2025-12-24T11:48:10.967",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635123,1766576892386,-291.77566627,0.00013323,2,"2025-12-24T11:48:12.386",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635124,1766576894938,-224.35526411,0.00013323,2,"2025-12-24T11:48:14.938",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635125,1766576896948,-357.49856696,0.00013323,2,"2025-12-24T11:48:16.948",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635126,1766576898331,-279.48633976,0.00013323,2,"2025-12-24T11:48:18.331",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635127,1766576899829,-257.3312713,0.00013323,2,"2025-12-24T11:48:19.829",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635128,1766576901854,-264.55332962,0.00013323,2,"2025-12-24T11:48:21.854",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635129,1766576903296,-443.64321213,0.00013323,2,"2025-12-24T11:48:23.296",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635130,1766576924987,500.0,0.00032876,120,"2025-12-24T11:48:44.987",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635131,1766576925214,411.98933297,0.00032876,120,"2025-12-24T11:48:45.214",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635132,1766576971145,-174.62481717,0.00013323,2,"2025-12-24T11:49:31.145",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635133,1766576978592,-250.0,0.00013675,2,"2025-12-24T11:49:38.592",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635134,1766576978622,-300.0,0.00013773,2,"2025-12-24T11:49:38.622",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635135,1766576978652,-300.0,0.00013773,2,"2025-12-24T11:49:38.652",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635136,1766576978681,-300.0,0.00013773,2,"2025-12-24T11:49:38.681",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635137,1766576978709,-300.0,0.00013773,2,"2025-12-24T11:49:38.709",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635138,1766576978740,-250.0,0.00013914,2,"2025-12-24T11:49:38.740",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635139,1766576978769,-3047.266485,0.00013956,2,"2025-12-24T11:49:38.769",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635140,1766576979009,-505.47703,0.00013956,2,"2025-12-24T11:49:39.009",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635141,1766576979040,-192.21905999,0.00013998,2,"2025-12-24T11:49:39.040",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635142,1766576979070,-500.0,0.00013998,2,"2025-12-24T11:49:39.070",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635143,1766576979100,-500.0,0.00013998,2,"2025-12-24T11:49:39.100",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635144,1766576979130,-500.0,0.00013998,2,"2025-12-24T11:49:39.130",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635145,1766576979160,-257.60886303,0.00014023,2,"2025-12-24T11:49:39.160",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635146,1766576979189,-150.0,0.00014023,2,"2025-12-24T11:49:39.189",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635147,1766576979220,-150.0,0.00014023,2,"2025-12-24T11:49:39.220",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635148,1766576979250,-150.0,0.00014023,2,"2025-12-24T11:49:39.250",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635149,1766576979279,-150.0,0.00014023,2,"2025-12-24T11:49:39.279",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635150,1766576979309,-150.0,0.00014023,2,"2025-12-24T11:49:39.309",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635151,1766576979339,-500.0,0.00014025,2,"2025-12-24T11:49:39.339",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635152,1766576979369,-500.0,0.00014025,2,"2025-12-24T11:49:39.369",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635153,1766576979398,-500.0,0.00014025,2,"2025-12-24T11:49:39.398",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635154,1766576993692,-9350.01,0.00014027,2,"2025-12-24T11:49:53.692",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635155,1766576993816,-10000.01,0.00014027,2,"2025-12-24T11:49:53.816",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635156,1766576993925,-4679.88221523,0.00014027,2,"2025-12-24T11:49:53.925",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635157,1766576993961,-155.24950802,0.0001405,2,"2025-12-24T11:49:53.961",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635158,1766576994011,-121.859404,0.0001405,2,"2025-12-24T11:49:54.011",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635159,1766576994076,-86.0277455,0.0001405,2,"2025-12-24T11:49:54.076",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635160,1766576999755,-150.0,0.0001405,2,"2025-12-24T11:49:59.755",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635161,1766576999791,-150.0,0.0001405,2,"2025-12-24T11:49:59.791",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635162,1766576999821,-508.93435173,0.00014053,2,"2025-12-24T11:49:59.821",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635163,1766576999851,-500.0,0.00014053,2,"2025-12-24T11:49:59.851",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635164,1766576999879,-500.0,0.00014053,2,"2025-12-24T11:49:59.879",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635165,1766576999909,-206.58520274,0.00014078,2,"2025-12-24T11:49:59.909",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635166,1766576999939,-200.0,0.00014078,2,"2025-12-24T11:49:59.939",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635167,1766576999967,-500.0,0.0001408,2,"2025-12-24T11:49:59.967",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635168,1766576999995,-500.0,0.0001408,2,"2025-12-24T11:49:59.995",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635169,1766577000497,-151.0,0.00014095,2,"2025-12-24T11:50:00.497",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635170,1766577000528,-150.0,0.00014097,2,"2025-12-24T11:50:00.528",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635171,1766577000558,-150.0,0.00014097,2,"2025-12-24T11:50:00.558",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635172,1766577000591,-462.43764874,0.00014097,2,"2025-12-24T11:50:00.591",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635173,1766577001326,300.0,0.00014097,2,"2025-12-24T11:50:01.326",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635174,1766577001382,300.0,0.00014097,2,"2025-12-24T11:50:01.382",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635175,1766577018347,-1200.0,0.00014097,2,"2025-12-24T11:50:18.347",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635176,1766577018377,-600.0,0.00014098,2,"2025-12-24T11:50:18.377",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635186,1766577031611,-298.1025574,0.00014098,2,"2025-12-24T11:50:31.611",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635187,1766577031663,-1005.3639732,0.00014098,2,"2025-12-24T11:50:31.663",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635188,1766577031675,-9906.3228,0.00014098,2,"2025-12-24T11:50:31.675",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635189,1766577031688,-12974.89645027,0.00014098,2,"2025-12-24T11:50:31.688",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635190,1766577031715,-525.74328535,0.00014098,2,"2025-12-24T11:50:31.715",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635191,1766577031727,-1337.70986208,0.00014098,2,"2025-12-24T11:50:31.727",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635192,1766577031739,-1257.02204758,0.00014098,2,"2025-12-24T11:50:31.739",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635193,1766577031770,-5610.104616,0.00014098,2,"2025-12-24T11:50:31.770",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635194,1766577031823,-500.0,0.00014098,2,"2025-12-24T11:50:31.823",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635195,1766577031835,-306.0,0.00014098,2,"2025-12-24T11:50:31.835",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635196,1766577031847,-398.97710426,0.00014098,2,"2025-12-24T11:50:31.847",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635200,1766577037839,-965879.75730386,0.00014098,2,"2025-12-24T11:50:37.839",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635201,1766577037849,-350.2804,0.00014098,2,"2025-12-24T11:50:37.849",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635202,1766577037859,-1267.3606,0.00014098,2,"2025-12-24T11:50:37.859",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635203,1766577037870,-2500.0,0.00014098,2,"2025-12-24T11:50:37.870",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635204,1766577037880,-195.0,0.00014103,2,"2025-12-24T11:50:37.880",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635205,1766577037890,-300.0,0.00014103,2,"2025-12-24T11:50:37.890",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635206,1766577037901,-250.0,0.00014103,2,"2025-12-24T11:50:37.901",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635207,1766577037911,-500.0,0.00014108,2,"2025-12-24T11:50:37.911",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635208,1766577037921,-500.0,0.00014108,2,"2025-12-24T11:50:37.921",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635209,1766577037931,-276.0,0.00014135,2,"2025-12-24T11:50:37.931",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635210,1766577037940,-500.0,0.00014135,2,"2025-12-24T11:50:37.940",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635211,1766577037950,-300.0,0.00014139,2,"2025-12-24T11:50:37.950",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635212,1766577037960,-300.0,0.00014139,2,"2025-12-24T11:50:37.960",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635213,1766577037969,-500.0,0.00014162,2,"2025-12-24T11:50:37.969",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635214,1766577037979,-500.0,0.0001419,2,"2025-12-24T11:50:37.979",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635215,1766577037988,-500.0,0.00014197,2,"2025-12-24T11:50:37.988",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635216,1766577037999,-500.0,0.00014197,2,"2025-12-24T11:50:37.999",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635217,1766577038009,-500.0,0.00014197,2,"2025-12-24T11:50:38.009",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635218,1766577038019,-1000.0,0.00014198,2,"2025-12-24T11:50:38.019",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635219,1766577038029,-250.0,0.00014198,2,"2025-12-24T11:50:38.029",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635220,1766577038039,-33504.5899,0.00014198,2,"2025-12-24T11:50:38.039",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635221,1766577038050,-300.0,0.00014198,2,"2025-12-24T11:50:38.050",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635222,1766577038060,-500.0,0.00014217,2,"2025-12-24T11:50:38.060",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635223,1766577038070,-500.0,0.00014245,2,"2025-12-24T11:50:38.070",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635224,1766577038079,-150.0,0.00014245,2,"2025-12-24T11:50:38.079",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635225,1766577038089,-500.0,0.00014245,2,"2025-12-24T11:50:38.089",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635226,1766577038099,-500.0,0.00014245,2,"2025-12-24T11:50:38.099",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635227,1766577038108,-500.0,0.00014245,2,"2025-12-24T11:50:38.108",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635229,1766577038118,-500.0,0.00014245,2,"2025-12-24T11:50:38.118",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635231,1766577038128,-151.75927975,0.00014245,2,"2025-12-24T11:50:38.128",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635233,1766577038138,-500.0,0.00014245,2,"2025-12-24T11:50:38.138",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635235,1766577038147,-157.8979539,0.00014245,2,"2025-12-24T11:50:38.147",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635237,1766577038156,-150.0,0.00014245,2,"2025-12-24T11:50:38.156",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635238,1766577038165,-150.0,0.00014245,2,"2025-12-24T11:50:38.165",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635240,1766577038175,-151.17389977,0.00014245,2,"2025-12-24T11:50:38.175",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635242,1766577038184,-500.0,0.0001426,2,"2025-12-24T11:50:38.184",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635244,1766577038194,-500.0,0.00014272,2,"2025-12-24T11:50:38.194",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635246,1766577038203,-150.0,0.00014272,2,"2025-12-24T11:50:38.203",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635248,1766577038213,-500.0,0.00014272,2,"2025-12-24T11:50:38.213",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635250,1766577038223,-500.0,0.00014272,2,"2025-12-24T11:50:38.223",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635252,1766577038233,-500.0,0.00014272,2,"2025-12-24T11:50:38.233",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635253,1766577038243,-500.0,0.00014272,2,"2025-12-24T11:50:38.243",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635255,1766577038253,-500.0,0.00014272,2,"2025-12-24T11:50:38.253",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635257,1766577038263,-150.0,0.00014272,2,"2025-12-24T11:50:38.263",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635259,1766577038273,-156.7431376,0.00014272,2,"2025-12-24T11:50:38.273",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635261,1766577038283,-2282.35,0.00014297,2,"2025-12-24T11:50:38.283",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635263,1766577038292,-500.0,0.00014297,2,"2025-12-24T11:50:38.292",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635265,1766577038302,-500.0,0.00014297,2,"2025-12-24T11:50:38.302",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635267,1766577038312,-500.0,0.00014297,2,"2025-12-24T11:50:38.312",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635269,1766577038322,-500.0,0.00014297,2,"2025-12-24T11:50:38.322",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635271,1766577038331,-500.0,0.00014297,2,"2025-12-24T11:50:38.331",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635273,1766577038340,-500.0,0.00014297,2,"2025-12-24T11:50:38.340",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635275,1766577038350,-500.0,0.00014297,2,"2025-12-24T11:50:38.350",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635276,1766577038359,-500.0,0.00014297,2,"2025-12-24T11:50:38.359",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635278,1766577038369,-500.0,0.00014297,2,"2025-12-24T11:50:38.369",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635280,1766577038380,-500.0,0.00014297,2,"2025-12-24T11:50:38.380",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635283,1766577038391,-500.0,0.00014297,2,"2025-12-24T11:50:38.391",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635285,1766577038401,-500.0,0.00014297,2,"2025-12-24T11:50:38.401",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635286,1766577038412,-500.0,0.00014297,2,"2025-12-24T11:50:38.412",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635288,1766577038422,-500.0,0.00014297,2,"2025-12-24T11:50:38.422",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635290,1766577038432,-500.0,0.00014297,2,"2025-12-24T11:50:38.432",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635292,1766577038443,-500.0,0.00014297,2,"2025-12-24T11:50:38.443",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635294,1766577038452,-287.11465544,0.00014297,2,"2025-12-24T11:50:38.452",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635296,1766577038463,-500.0,0.00014297,2,"2025-12-24T11:50:38.463",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635298,1766577038473,-500.0,0.00014297,2,"2025-12-24T11:50:38.473",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635300,1766577038486,-500.0,0.00014297,2,"2025-12-24T11:50:38.486",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635302,1766577038496,-500.0,0.00014297,2,"2025-12-24T11:50:38.496",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635304,1766577038507,-390.50248371,0.00014297,2,"2025-12-24T11:50:38.507",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635306,1766577038521,-500.0,0.00014297,2,"2025-12-24T11:50:38.521",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635308,1766577038531,-398.68934422,0.00014297,2,"2025-12-24T11:50:38.531",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635310,1766577038541,-500.0,0.00014297,2,"2025-12-24T11:50:38.541",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635312,1766577038551,-500.0,0.00014297,2,"2025-12-24T11:50:38.551",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635314,1766577038561,-500.0,0.00014297,2,"2025-12-24T11:50:38.561",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635316,1766577038572,-500.0,0.00014297,2,"2025-12-24T11:50:38.572",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635318,1766577038582,-500.0,0.00014297,2,"2025-12-24T11:50:38.582",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635320,1766577038593,-500.0,0.00014297,2,"2025-12-24T11:50:38.593",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635322,1766577038602,-543.18761393,0.00014297,2,"2025-12-24T11:50:38.602",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635324,1766577038613,-500.0,0.00014297,2,"2025-12-24T11:50:38.613",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635326,1766577038623,-500.0,0.00014297,2,"2025-12-24T11:50:38.623",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635328,1766577038633,-500.0,0.00014297,2,"2025-12-24T11:50:38.633",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635330,1766577038643,-500.0,0.00014297,2,"2025-12-24T11:50:38.643",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635331,1766577038654,-9999.99,0.00014297,2,"2025-12-24T11:50:38.654",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635334,1766577038664,-150.99,0.00014297,2,"2025-12-24T11:50:38.664",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635335,1766577038675,-999.99,0.00014297,2,"2025-12-24T11:50:38.675",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635337,1766577038684,-9999.99,0.00014297,2,"2025-12-24T11:50:38.684",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635339,1766577038695,-9999.99,0.00014297,2,"2025-12-24T11:50:38.695",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635341,1766577038705,-299.99,0.00014297,2,"2025-12-24T11:50:38.705",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635343,1766577038715,-2033.81,0.00014297,2,"2025-12-24T11:50:38.715",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635345,1766577038725,-500.0,0.00014297,2,"2025-12-24T11:50:38.725",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635347,1766577038734,-500.0,0.00014297,2,"2025-12-24T11:50:38.734",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635349,1766577038744,-333.22,0.00014297,2,"2025-12-24T11:50:38.744",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635351,1766577038755,-29223.46,0.00014297,2,"2025-12-24T11:50:38.755",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635353,1766577038764,-150.99,0.00014297,2,"2025-12-24T11:50:38.764",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635355,1766577038775,-4999.99,0.00014297,2,"2025-12-24T11:50:38.775",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635357,1766577038785,-500.0,0.00014297,2,"2025-12-24T11:50:38.785",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635359,1766577038796,-500.0,0.00014297,2,"2025-12-24T11:50:38.796",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635361,1766577038807,-500.0,0.00014297,2,"2025-12-24T11:50:38.807",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635363,1766577038817,-500.0,0.00014297,2,"2025-12-24T11:50:38.817",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635365,1766577038827,-500.0,0.00014297,2,"2025-12-24T11:50:38.827",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635367,1766577038837,-500.0,0.00014297,2,"2025-12-24T11:50:38.837",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635368,1766577038847,-500.0,0.00014297,2,"2025-12-24T11:50:38.847",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635371,1766577038857,-500.0,0.00014297,2,"2025-12-24T11:50:38.857",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635372,1766577038867,-500.0,0.00014297,2,"2025-12-24T11:50:38.867",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635374,1766577038878,-500.0,0.00014297,2,"2025-12-24T11:50:38.878",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635376,1766577038888,-500.0,0.00014297,2,"2025-12-24T11:50:38.888",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635378,1766577038898,-500.0,0.00014297,2,"2025-12-24T11:50:38.898",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635380,1766577038908,-500.0,0.00014297,2,"2025-12-24T11:50:38.908",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635382,1766577038919,-500.0,0.00014297,2,"2025-12-24T11:50:38.919",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635384,1766577038929,-500.0,0.00014297,2,"2025-12-24T11:50:38.929",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635386,1766577038942,-386.65632401,0.00014297,2,"2025-12-24T11:50:38.942",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635388,1766577038952,-500.0,0.00014297,2,"2025-12-24T11:50:38.952",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635390,1766577038962,-2159.39,0.00014297,2,"2025-12-24T11:50:38.962",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635392,1766577038972,-465.63377507,0.00014299,2,"2025-12-24T11:50:38.972",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635394,1766577038982,-153.22066729,0.000143,2,"2025-12-24T11:50:38.982",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635396,1766577038992,-500.0,0.000143,2,"2025-12-24T11:50:38.992",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635398,1766577039002,-500.0,0.000143,2,"2025-12-24T11:50:39.002",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635400,1766577039013,-504.56733337,0.000143,2,"2025-12-24T11:50:39.013",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635402,1766577039023,-500.0,0.000143,2,"2025-12-24T11:50:39.023",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635404,1766577039033,-500.0,0.000143,2,"2025-12-24T11:50:39.033",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635406,1766577039044,-202.57672369,0.000143,2,"2025-12-24T11:50:39.044",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635408,1766577039054,-500.0,0.00014327,2,"2025-12-24T11:50:39.054",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635410,1766577039064,-305.89905131,0.00014327,2,"2025-12-24T11:50:39.064",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635412,1766577039075,-154.41523631,0.00014327,2,"2025-12-24T11:50:39.075",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635414,1766577039085,-500.0,0.00014327,2,"2025-12-24T11:50:39.085",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635416,1766577039096,-24029.90221517,0.00014346,2,"2025-12-24T11:50:39.096",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635418,1766577039107,-500.0,0.00014355,2,"2025-12-24T11:50:39.107",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635420,1766577039117,-500.0,0.00014355,2,"2025-12-24T11:50:39.117",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635422,1766577039128,-1191.16039457,0.00014363,2,"2025-12-24T11:50:39.128",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635423,1766577039138,-151.0,0.0001437,2,"2025-12-24T11:50:39.138",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635425,1766577039148,-570.5676631,0.00014372,2,"2025-12-24T11:50:39.148",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635428,1766577039160,-486.58926638,0.00014372,2,"2025-12-24T11:50:39.160",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635429,1766577039171,-500.0,0.00014372,2,"2025-12-24T11:50:39.171",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635431,1766577039181,-500.0,0.00014372,2,"2025-12-24T11:50:39.181",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635433,1766577039193,-77202.64216888,0.00014373,2,"2025-12-24T11:50:39.193",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635435,1766577039204,-500.0,0.00014382,2,"2025-12-24T11:50:39.204",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635437,1766577039214,-500.0,0.00014382,2,"2025-12-24T11:50:39.214",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635439,1766577039224,-500.0,0.00014397,2,"2025-12-24T11:50:39.224",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635441,1766577039234,-500.0,0.00014397,2,"2025-12-24T11:50:39.234",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635443,1766577039244,-500.0,0.00014397,2,"2025-12-24T11:50:39.244",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635445,1766577039253,-500.0,0.00014397,2,"2025-12-24T11:50:39.253",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635447,1766577039263,-500.0,0.00014397,2,"2025-12-24T11:50:39.263",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635449,1766577039274,-500.0,0.00014397,2,"2025-12-24T11:50:39.274",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635451,1766577039284,-500.0,0.00014397,2,"2025-12-24T11:50:39.284",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635453,1766577039293,-500.0,0.00014397,2,"2025-12-24T11:50:39.293",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635455,1766577039303,-528.10208627,0.00014397,2,"2025-12-24T11:50:39.303",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635457,1766577039313,-500.0,0.00014397,2,"2025-12-24T11:50:39.313",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635459,1766577039323,-500.0,0.00014397,2,"2025-12-24T11:50:39.323",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635461,1766577039333,-500.0,0.00014397,2,"2025-12-24T11:50:39.333",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635463,1766577039343,-500.0,0.00014397,2,"2025-12-24T11:50:39.343",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635465,1766577039354,-500.0,0.00014397,2,"2025-12-24T11:50:39.354",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635467,1766577039366,-500.0,0.00014397,2,"2025-12-24T11:50:39.366",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635469,1766577039376,-500.0,0.00014397,2,"2025-12-24T11:50:39.376",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635471,1766577039385,-500.0,0.00014397,2,"2025-12-24T11:50:39.385",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635473,1766577039396,-500.0,0.00014397,2,"2025-12-24T11:50:39.396",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635475,1766577039406,-500.0,0.00014397,2,"2025-12-24T11:50:39.406",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635477,1766577039416,-500.0,0.00014397,2,"2025-12-24T11:50:39.416",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635479,1766577039426,-500.0,0.00014397,2,"2025-12-24T11:50:39.426",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635481,1766577039436,-150.0,0.00014401,2,"2025-12-24T11:50:39.436",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635483,1766577039446,-500.0,0.00014409,2,"2025-12-24T11:50:39.446",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635485,1766577039456,-500.0,0.00014409,2,"2025-12-24T11:50:39.456",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635487,1766577039466,-569.88171229,0.00014409,2,"2025-12-24T11:50:39.466",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635489,1766577039480,-500.0,0.00014409,2,"2025-12-24T11:50:39.480",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635491,1766577039489,-150.9439251,0.00014428,2,"2025-12-24T11:50:39.489",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635492,1766577039500,-554.97447821,0.00014437,2,"2025-12-24T11:50:39.500",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635493,1766577039511,-166.67,0.00014472,2,"2025-12-24T11:50:39.511",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635494,1766577039522,-500.0,0.00014534,2,"2025-12-24T11:50:39.522",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635495,1766577039532,-2159.39,0.00014571,2,"2025-12-24T11:50:39.532",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635496,1766577039544,-250.0,0.00014655,2,"2025-12-24T11:50:39.544",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635497,1766577039553,-600.0,0.00014655,2,"2025-12-24T11:50:39.553",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635498,1766577039563,-300.0,0.00014655,2,"2025-12-24T11:50:39.563",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635499,1766577039574,-600.0,0.00014655,2,"2025-12-24T11:50:39.574",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635501,1766577039583,-24029.90221517,0.00014665,2,"2025-12-24T11:50:39.583",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635502,1766577039593,-500.0,0.00014712,2,"2025-12-24T11:50:39.593",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635503,1766577039603,-1894.23506952,0.00014717,2,"2025-12-24T11:50:39.603",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635504,1766577039613,-390.50248368,0.00014731,2,"2025-12-24T11:50:39.613",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635505,1766577039623,-502.99520475,0.00014808,2,"2025-12-24T11:50:39.623",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635506,1766577039632,-2159.39,0.00014845,2,"2025-12-24T11:50:39.632",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635507,1766577039642,-226.62941462,0.000149,2,"2025-12-24T11:50:39.642",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635508,1766577039652,-366.16,0.00014932,2,"2025-12-24T11:50:39.652",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635509,1766577039661,-226.5,0.00014959,2,"2025-12-24T11:50:39.661",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635510,1766577039671,-24029.90221517,0.00014985,2,"2025-12-24T11:50:39.671",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635511,1766577039681,-500.0,0.00015003,2,"2025-12-24T11:50:39.681",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635512,1766577039690,-591.54,0.00015112,2,"2025-12-24T11:50:39.690",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635513,1766577039700,-2159.39,0.00015119,2,"2025-12-24T11:50:39.700",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635514,1766577039709,-197.88,0.00015128,2,"2025-12-24T11:50:39.709",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635515,1766577039719,-390.50248368,0.00015165,2,"2025-12-24T11:50:39.719",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635516,1766577039729,-169.37257746,0.00015173,2,"2025-12-24T11:50:39.729",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635517,1766577039739,-161.57308931,0.00015173,2,"2025-12-24T11:50:39.739",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635518,1766577039748,-163.19223575,0.00015173,2,"2025-12-24T11:50:39.748",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635519,1766577039757,-174.83400543,0.00015173,2,"2025-12-24T11:50:39.757",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635520,1766577039768,-176.76151573,0.00015173,2,"2025-12-24T11:50:39.768",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635521,1766577039777,-500.0,0.00015173,2,"2025-12-24T11:50:39.777",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635522,1766577039786,-500.0,0.00015173,2,"2025-12-24T11:50:39.786",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635523,1766577039796,-500.0,0.00015173,2,"2025-12-24T11:50:39.796",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635524,1766577039805,-500.0,0.00015173,2,"2025-12-24T11:50:39.805",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635525,1766577039815,-500.0,0.00015173,2,"2025-12-24T11:50:39.815",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635526,1766577039825,-562.564449,0.00015173,2,"2025-12-24T11:50:39.825",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635527,1766577039835,-500.08479975,0.00015173,2,"2025-12-24T11:50:39.835",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635528,1766577039845,-167.20691349,0.00015173,2,"2025-12-24T11:50:39.845",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635529,1766577039855,-500.0,0.00015173,2,"2025-12-24T11:50:39.855",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635530,1766577039864,-500.0,0.00015173,2,"2025-12-24T11:50:39.864",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635531,1766577039874,-500.0,0.00015173,2,"2025-12-24T11:50:39.874",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635533,1766577039885,-172.85820104,0.00015173,2,"2025-12-24T11:50:39.885",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635534,1766577039895,-500.0,0.00015173,2,"2025-12-24T11:50:39.895",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635536,1766577039904,-500.0,0.00015173,2,"2025-12-24T11:50:39.904",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635538,1766577039913,-500.0,0.00015173,2,"2025-12-24T11:50:39.913",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635540,1766577039923,-500.37919946,0.00015173,2,"2025-12-24T11:50:39.923",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635542,1766577039932,-453.84632834,0.00015173,2,"2025-12-24T11:50:39.932",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635544,1766577039942,-500.0,0.00015173,2,"2025-12-24T11:50:39.942",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635546,1766577039952,-500.0,0.00015173,2,"2025-12-24T11:50:39.952",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635548,1766577039961,-500.0,0.00015173,2,"2025-12-24T11:50:39.961",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635550,1766577039971,-500.0,0.00015173,2,"2025-12-24T11:50:39.971",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635552,1766577039981,-500.0,0.00015173,2,"2025-12-24T11:50:39.981",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635554,1766577039990,-500.0,0.00015173,2,"2025-12-24T11:50:39.990",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635556,1766577039999,-500.0,0.00015173,2,"2025-12-24T11:50:39.999",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635558,1766577040009,-500.0,0.00015173,2,"2025-12-24T11:50:40.009",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635560,1766577040019,-500.0,0.00015173,2,"2025-12-24T11:50:40.019",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635562,1766577040029,-500.0,0.00015173,2,"2025-12-24T11:50:40.029",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635564,1766577040038,-224.16527175,0.00015173,2,"2025-12-24T11:50:40.038",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635566,1766577040047,-500.0,0.00015173,2,"2025-12-24T11:50:40.047",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635568,1766577040057,-550.49299637,0.00015173,2,"2025-12-24T11:50:40.057",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635570,1766577040066,-500.0,0.00015173,2,"2025-12-24T11:50:40.066",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635572,1766577040076,-500.0,0.00015173,2,"2025-12-24T11:50:40.076",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635574,1766577040085,-500.0,0.00015173,2,"2025-12-24T11:50:40.085",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635576,1766577040094,-500.0,0.00015173,2,"2025-12-24T11:50:40.094",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635578,1766577040103,-162.2863667,0.00015173,2,"2025-12-24T11:50:40.103",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635580,1766577040113,-500.0,0.00015173,2,"2025-12-24T11:50:40.113",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635582,1766577040122,-500.0,0.00015173,2,"2025-12-24T11:50:40.122",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635584,1766577040133,-628.74466139,0.00015173,2,"2025-12-24T11:50:40.133",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635586,1766577040143,-516.09973549,0.00015173,2,"2025-12-24T11:50:40.143",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635588,1766577040153,-500.0,0.00015173,2,"2025-12-24T11:50:40.153",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635590,1766577040162,-500.0,0.00015173,2,"2025-12-24T11:50:40.162",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635592,1766577040171,-255.0,0.00015225,2,"2025-12-24T11:50:40.171",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635594,1766577040181,-500.0,0.00015288,2,"2025-12-24T11:50:40.181",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635596,1766577040191,-152.81357025,0.00015288,2,"2025-12-24T11:50:40.191",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635598,1766577040201,-150.0,0.00015288,2,"2025-12-24T11:50:40.201",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635600,1766577040211,-150.0,0.00015288,2,"2025-12-24T11:50:40.211",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635602,1766577040221,-150.0,0.00015288,2,"2025-12-24T11:50:40.221",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635604,1766577040231,-150.0,0.00015288,2,"2025-12-24T11:50:40.231",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635606,1766577040241,-150.0,0.00015288,2,"2025-12-24T11:50:40.241",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635608,1766577040251,-150.0,0.00015288,2,"2025-12-24T11:50:40.251",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635610,1766577040261,-150.00000001,0.00015288,2,"2025-12-24T11:50:40.261",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635612,1766577040271,-152.31137415,0.00015288,2,"2025-12-24T11:50:40.271",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635614,1766577040281,-150.0,0.00015288,2,"2025-12-24T11:50:40.281",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635616,1766577040291,-150.0,0.00015288,2,"2025-12-24T11:50:40.291",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635618,1766577040300,-150.0,0.00015288,2,"2025-12-24T11:50:40.300",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635620,1766577040310,-150.0,0.00015288,2,"2025-12-24T11:50:40.310",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635622,1766577040319,-150.0,0.00015288,2,"2025-12-24T11:50:40.319",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635624,1766577040329,-24029.90221517,0.00015304,2,"2025-12-24T11:50:40.329",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635626,1766577040339,-578.20924308,0.00015349,2,"2025-12-24T11:50:40.339",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635628,1766577040349,-500.0,0.00015349,2,"2025-12-24T11:50:40.349",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635630,1766577040359,-500.0,0.00015349,2,"2025-12-24T11:50:40.359",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635632,1766577040368,-500.0,0.00015349,2,"2025-12-24T11:50:40.368",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635634,1766577040378,-500.0,0.00015349,2,"2025-12-24T11:50:40.378",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635636,1766577040388,-500.0,0.00015349,2,"2025-12-24T11:50:40.388",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635638,1766577040397,-500.0,0.00015349,2,"2025-12-24T11:50:40.397",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635640,1766577040408,-500.0,0.00015349,2,"2025-12-24T11:50:40.408",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635642,1766577040417,-500.0,0.00015349,2,"2025-12-24T11:50:40.417",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635644,1766577040427,-200.0,0.00015349,2,"2025-12-24T11:50:40.427",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635646,1766577040439,-500.0,0.00015349,2,"2025-12-24T11:50:40.439",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635648,1766577040449,-151.0,0.00015349,2,"2025-12-24T11:50:40.449",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635650,1766577040459,-207.4,0.00015349,2,"2025-12-24T11:50:40.459",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635652,1766577040468,-500.0,0.00015349,2,"2025-12-24T11:50:40.468",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635654,1766577040482,-156.587,0.00015349,2,"2025-12-24T11:50:40.482",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635657,1766577040498,-215.0738,0.00015349,2,"2025-12-24T11:50:40.498",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635659,1766577040508,-500.0,0.00015349,2,"2025-12-24T11:50:40.508",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635661,1766577040519,-162.380719,0.00015349,2,"2025-12-24T11:50:40.519",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635662,1766577040529,-223.0315306,0.00015349,2,"2025-12-24T11:50:40.529",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635664,1766577040540,-153.82745935,0.00015349,2,"2025-12-24T11:50:40.540",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635665,1766577040552,-231.28369723,0.00015349,2,"2025-12-24T11:50:40.552",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635666,1766577040564,-239.84119403,0.00015349,2,"2025-12-24T11:50:40.564",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635668,1766577040574,-248.71531821,0.00015349,2,"2025-12-24T11:50:40.574",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635669,1766577040583,-257.91778498,0.00015349,2,"2025-12-24T11:50:40.583",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635670,1766577040593,-714.61817831,0.00015349,2,"2025-12-24T11:50:40.593",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635671,1766577040603,-620.0,0.00015349,2,"2025-12-24T11:50:40.603",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635672,1766577040613,-267.46074303,0.00015349,2,"2025-12-24T11:50:40.613",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635673,1766577040623,-277.35679052,0.00015349,2,"2025-12-24T11:50:40.623",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635674,1766577040633,-500.0,0.00015349,2,"2025-12-24T11:50:40.633",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635675,1766577040643,-500.0,0.00015349,2,"2025-12-24T11:50:40.643",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635676,1766577040653,-500.0,0.00015349,2,"2025-12-24T11:50:40.653",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635677,1766577040662,-250.0,0.00015349,2,"2025-12-24T11:50:40.662",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635678,1766577040672,-500.0,0.00015349,2,"2025-12-24T11:50:40.672",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635679,1766577040682,-500.0,0.00015349,2,"2025-12-24T11:50:40.682",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635680,1766577040692,-500.0,0.00015349,2,"2025-12-24T11:50:40.692",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635681,1766577040702,-250.0,0.00015349,2,"2025-12-24T11:50:40.702",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635682,1766577040712,-500.0,0.00015349,2,"2025-12-24T11:50:40.712",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635683,1766577041059,-500.0,0.00015349,2,"2025-12-24T11:50:41.059",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635684,1766577041075,-250.0,0.00015349,2,"2025-12-24T11:50:41.075",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635685,1766577041084,-500.0,0.00015349,2,"2025-12-24T11:50:41.084",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635687,1766577041094,-500.0,0.00015349,2,"2025-12-24T11:50:41.094",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635688,1766577041103,-250.0,0.00015349,2,"2025-12-24T11:50:41.103",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635689,1766577041113,-500.0,0.00015349,2,"2025-12-24T11:50:41.113",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635690,1766577041123,-500.0,0.00015349,2,"2025-12-24T11:50:41.123",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635691,1766577041132,-500.0,0.00015349,2,"2025-12-24T11:50:41.132",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635692,1766577041145,-250.0,0.00015349,2,"2025-12-24T11:50:41.145",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635693,1766577041156,-500.0,0.00015349,2,"2025-12-24T11:50:41.156",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635694,1766577041166,-500.0,0.00015349,2,"2025-12-24T11:50:41.166",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635695,1766577041176,-500.0,0.00015349,2,"2025-12-24T11:50:41.176",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635696,1766577041186,-500.0,0.00015349,2,"2025-12-24T11:50:41.186",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635697,1766577041195,-500.0,0.00015349,2,"2025-12-24T11:50:41.195",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635698,1766577041205,-250.0,0.00015349,2,"2025-12-24T11:50:41.205",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635699,1766577041215,-500.0,0.00015349,2,"2025-12-24T11:50:41.215",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635700,1766577041225,-500.0,0.00015349,2,"2025-12-24T11:50:41.225",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635701,1766577041234,-500.0,0.00015349,2,"2025-12-24T11:50:41.234",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635702,1766577041244,-261.58626416,0.00015349,2,"2025-12-24T11:50:41.244",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635703,1766577041254,-500.0,0.00015349,2,"2025-12-24T11:50:41.254",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635704,1766577041264,-500.0,0.00015349,2,"2025-12-24T11:50:41.264",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635705,1766577041275,-500.0,0.00015349,2,"2025-12-24T11:50:41.275",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635706,1766577041285,-259.02685211,0.00015349,2,"2025-12-24T11:50:41.285",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635707,1766577041295,-500.0,0.00015349,2,"2025-12-24T11:50:41.295",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635708,1766577041305,-500.0,0.00015349,2,"2025-12-24T11:50:41.305",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635709,1766577041315,-500.0,0.00015349,2,"2025-12-24T11:50:41.315",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635710,1766577041325,-500.0,0.00015349,2,"2025-12-24T11:50:41.325",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635711,1766577041335,-500.0,0.00015349,2,"2025-12-24T11:50:41.335",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635712,1766577041346,-543.0,0.00015349,2,"2025-12-24T11:50:41.346",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635713,1766577041356,-500.0,0.00015349,2,"2025-12-24T11:50:41.356",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635714,1766577041367,-500.0,0.00015349,2,"2025-12-24T11:50:41.367",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635715,1766577041376,-500.0,0.00015349,2,"2025-12-24T11:50:41.376",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635716,1766577041386,-500.0,0.00015349,2,"2025-12-24T11:50:41.386",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635717,1766577041395,-500.0,0.00015349,2,"2025-12-24T11:50:41.395",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635718,1766577041405,-500.0,0.00015349,2,"2025-12-24T11:50:41.405",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635719,1766577041415,-500.0,0.00015349,2,"2025-12-24T11:50:41.415",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635720,1766577041425,-500.0,0.00015349,2,"2025-12-24T11:50:41.425",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635721,1766577041436,-500.0,0.00015349,2,"2025-12-24T11:50:41.436",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635722,1766577041447,-261.6071653,0.00015349,2,"2025-12-24T11:50:41.447",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635723,1766577041457,-322.6107,0.00015349,2,"2025-12-24T11:50:41.457",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635724,1766577041467,-2159.39,0.00015393,2,"2025-12-24T11:50:41.467",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635725,1766577041481,-151.0,0.00015399,2,"2025-12-24T11:50:41.481",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635726,1766577041491,-150.0,0.00015401,2,"2025-12-24T11:50:41.491",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635727,1766577041501,-516.01929042,0.00015405,2,"2025-12-24T11:50:41.501",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635728,1766577041511,-500.0,0.00015405,2,"2025-12-24T11:50:41.511",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635729,1766577041532,-500.0,0.00015406,2,"2025-12-24T11:50:41.532",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635730,1766577041548,-500.0,0.00015406,2,"2025-12-24T11:50:41.548",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635731,1766577041558,-500.0,0.00015406,2,"2025-12-24T11:50:41.558",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635732,1766577041569,-500.0,0.00015406,2,"2025-12-24T11:50:41.569",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635733,1766577041580,-500.0,0.00015406,2,"2025-12-24T11:50:41.580",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635734,1766577041591,-500.0,0.00015406,2,"2025-12-24T11:50:41.591",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635735,1766577041601,-500.0,0.00015406,2,"2025-12-24T11:50:41.601",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635736,1766577041611,-500.0,0.00015406,2,"2025-12-24T11:50:41.611",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635737,1766577041621,-500.0,0.00015406,2,"2025-12-24T11:50:41.621",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635738,1766577041631,-582.59898014,0.00015406,2,"2025-12-24T11:50:41.631",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635739,1766577041641,-500.0,0.00015406,2,"2025-12-24T11:50:41.641",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635740,1766577041651,-500.0,0.00015406,2,"2025-12-24T11:50:41.651",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635741,1766577041661,-512.7999143,0.00015406,2,"2025-12-24T11:50:41.661",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635742,1766577041671,-500.0,0.00015406,2,"2025-12-24T11:50:41.671",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635743,1766577041681,-500.0,0.00015406,2,"2025-12-24T11:50:41.681",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635744,1766577041692,-526.00597189,0.00015406,2,"2025-12-24T11:50:41.692",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635745,1766577041702,-500.0,0.00015406,2,"2025-12-24T11:50:41.702",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635746,1766577041712,-500.0,0.00015406,2,"2025-12-24T11:50:41.712",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635747,1766577041722,-500.0,0.00015406,2,"2025-12-24T11:50:41.722",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635748,1766577041732,-500.0,0.00015406,2,"2025-12-24T11:50:41.732",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635749,1766577041743,-500.0,0.00015406,2,"2025-12-24T11:50:41.743",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635750,1766577041753,-151.0,0.00015435,2,"2025-12-24T11:50:41.753",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635751,1766577041762,-420.0,0.00015443,2,"2025-12-24T11:50:41.762",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635752,1766577041774,-420.0,0.00015443,2,"2025-12-24T11:50:41.774",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635753,1766577041784,-151.0,0.00015473,2,"2025-12-24T11:50:41.784",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635754,1766577041794,-150.0,0.00015476,2,"2025-12-24T11:50:41.794",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635755,1766577041805,-18587.16,0.00015482,2,"2025-12-24T11:50:41.805",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635756,1766577041815,-600.0,0.00015507,2,"2025-12-24T11:50:41.815",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635757,1766577041825,-5000.0,0.00015507,4,"2025-12-24T11:50:41.825",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635758,1766577041835,-300.0,0.00015507,2,"2025-12-24T11:50:41.835",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635759,1766577041845,-1680.0,0.00015507,2,"2025-12-24T11:50:41.845",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635760,1766577041854,-193.0,0.00015508,2,"2025-12-24T11:50:41.854",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635761,1766577041864,-195.0,0.00015508,2,"2025-12-24T11:50:41.864",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635762,1766577041874,-300.0,0.00015508,2,"2025-12-24T11:50:41.874",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635763,1766577041883,-250.0,0.00015508,2,"2025-12-24T11:50:41.883",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635764,1766577041893,-150.0,0.00015514,2,"2025-12-24T11:50:41.893",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635765,1766577041902,-150.0,0.0001553,2,"2025-12-24T11:50:41.902",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635766,1766577041912,-150.0,0.0001553,2,"2025-12-24T11:50:41.912",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635767,1766577041923,-150.0,0.0001553,2,"2025-12-24T11:50:41.923",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635768,1766577041933,-150.0,0.0001553,2,"2025-12-24T11:50:41.933",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635769,1766577041944,-150.0,0.00015571,2,"2025-12-24T11:50:41.944",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635770,1766577041954,-390.50248368,0.00015599,2,"2025-12-24T11:50:41.954",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635771,1766577041964,-150.0,0.00015618,2,"2025-12-24T11:50:41.964",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635772,1766577041975,-2500.0,0.00015618,2,"2025-12-24T11:50:41.975",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635773,1766577041985,-195.0,0.00015618,2,"2025-12-24T11:50:41.985",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635774,1766577041996,-600.0,0.00015618,2,"2025-12-24T11:50:41.996",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635775,1766577042006,-300.0,0.00015618,2,"2025-12-24T11:50:42.006",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635776,1766577042016,-24029.90221517,0.00015623,2,"2025-12-24T11:50:42.016",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635777,1766577042026,-150.0,0.00015627,2,"2025-12-24T11:50:42.026",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635778,1766577042037,-500.0,0.00015654,2,"2025-12-24T11:50:42.037",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635779,1766577042047,-150.0,0.00015665,2,"2025-12-24T11:50:42.047",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635780,1766577042057,-166.67,0.00015666,2,"2025-12-24T11:50:42.057",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635781,1766577042067,-2159.39,0.00015667,2,"2025-12-24T11:50:42.067",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635782,1766577042078,-500.0,0.0001572,2,"2025-12-24T11:50:42.078",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635783,1766577042088,-1000.0,0.00015721,2,"2025-12-24T11:50:42.088",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635784,1766577042098,-535.67909762,0.00015721,2,"2025-12-24T11:50:42.098",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635785,1766577042108,-1000.0,0.00015721,2,"2025-12-24T11:50:42.108",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635786,1766577042118,-1000.0,0.00015721,2,"2025-12-24T11:50:42.118",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635787,1766577042128,-1000.0,0.00015721,2,"2025-12-24T11:50:42.128",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635788,1766577042139,-1000.0,0.00015721,2,"2025-12-24T11:50:42.139",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635789,1766577042149,-1000.0,0.00015721,2,"2025-12-24T11:50:42.149",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635790,1766577042159,-537.6086795,0.00015721,2,"2025-12-24T11:50:42.159",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635791,1766577042170,-501.75154146,0.00015721,2,"2025-12-24T11:50:42.170",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635792,1766577042180,-1000.0,0.00015721,2,"2025-12-24T11:50:42.180",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635793,1766577042190,-1000.0,0.00015721,2,"2025-12-24T11:50:42.190",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635794,1766577042199,-1000.0,0.00015721,2,"2025-12-24T11:50:42.199",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635795,1766577042210,-1000.0,0.00015721,2,"2025-12-24T11:50:42.210",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635796,1766577042219,-1000.0,0.00015721,2,"2025-12-24T11:50:42.219",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635797,1766577042229,-1000.0,0.00015721,2,"2025-12-24T11:50:42.229",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635798,1766577042240,-937.29781211,0.00015721,2,"2025-12-24T11:50:42.240",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635799,1766577042251,-1000.0,0.00015721,2,"2025-12-24T11:50:42.251",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635800,1766577042261,-1000.0,0.00015721,2,"2025-12-24T11:50:42.261",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635801,1766577042271,-1001.56481773,0.00015721,2,"2025-12-24T11:50:42.271",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635802,1766577042281,-1000.0,0.00015721,2,"2025-12-24T11:50:42.281",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635803,1766577042291,-366.77928753,0.00015721,2,"2025-12-24T11:50:42.291",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635804,1766577042301,-1000.0,0.00015721,2,"2025-12-24T11:50:42.301",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635805,1766577042311,-631.6683013,0.00015721,2,"2025-12-24T11:50:42.311",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635806,1766577042322,-1000.0,0.00015721,2,"2025-12-24T11:50:42.322",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635807,1766577042332,-1000.0,0.00015721,2,"2025-12-24T11:50:42.332",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635808,1766577042343,-1000.0,0.00015721,2,"2025-12-24T11:50:42.343",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635809,1766577042354,-1000.0,0.00015721,2,"2025-12-24T11:50:42.354",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635810,1766577042364,-1144.90304648,0.00015721,2,"2025-12-24T11:50:42.364",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635811,1766577042375,-1000.0,0.00015721,2,"2025-12-24T11:50:42.375",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635812,1766577042385,-304.45148549,0.00015721,2,"2025-12-24T11:50:42.385",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635813,1766577042395,-1092.09895844,0.00015726,7,"2025-12-24T11:50:42.395",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635814,1766577042406,-150.0,0.00015741,2,"2025-12-24T11:50:42.406",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635815,1766577042416,-150.0,0.00015773,2,"2025-12-24T11:50:42.416",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635816,1766577042427,-150.0,0.00015773,2,"2025-12-24T11:50:42.427",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635817,1766577042438,-150.0,0.00015773,2,"2025-12-24T11:50:42.438",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635818,1766577042448,-150.0,0.00015773,2,"2025-12-24T11:50:42.448",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635819,1766577042459,-200.0,0.00015804,2,"2025-12-24T11:50:42.459",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635820,1766577042470,-150.0,0.00015854,2,"2025-12-24T11:50:42.470",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635821,1766577042484,-150.0,0.00015854,2,"2025-12-24T11:50:42.484",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635822,1766577042495,-150.0,0.00015854,2,"2025-12-24T11:50:42.495",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635823,1766577042506,-150.0,0.00015854,2,"2025-12-24T11:50:42.506",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635824,1766577042518,-150.0,0.00015854,2,"2025-12-24T11:50:42.518",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635825,1766577042529,-150.0,0.00015854,2,"2025-12-24T11:50:42.529",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635826,1766577042540,-2159.39,0.00015941,2,"2025-12-24T11:50:42.540",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635827,1766577042550,-24029.90221517,0.00015942,2,"2025-12-24T11:50:42.550",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635828,1766577042561,-150.0,0.00015967,2,"2025-12-24T11:50:42.561",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635829,1766577042571,-150.0,0.00016016,2,"2025-12-24T11:50:42.571",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635830,1766577042581,-150.0,0.00016016,2,"2025-12-24T11:50:42.581",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635831,1766577042591,-150.0,0.00016016,2,"2025-12-24T11:50:42.591",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635832,1766577042602,-150.0,0.00016016,2,"2025-12-24T11:50:42.602",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635833,1766577042612,-390.50248368,0.00016032,2,"2025-12-24T11:50:42.612",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635834,1766577042622,-150.0,0.00016043,2,"2025-12-24T11:50:42.622",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635835,1766577042633,-150.0,0.0001608,2,"2025-12-24T11:50:42.633",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635836,1766577042643,-150.0,0.00016137,2,"2025-12-24T11:50:42.643",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635837,1766577042653,-2991.0,0.00016142,2,"2025-12-24T11:50:42.653",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635838,1766577042663,-500.0,0.00016161,2,"2025-12-24T11:50:42.663",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635839,1766577042673,-500.0,0.00016161,2,"2025-12-24T11:50:42.673",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635840,1766577042683,-500.0,0.00016161,2,"2025-12-24T11:50:42.683",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635841,1766577042693,-500.0,0.00016161,2,"2025-12-24T11:50:42.693",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635842,1766577042711,-500.0,0.00016161,2,"2025-12-24T11:50:42.711",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635843,1766577042721,-500.0,0.00016161,2,"2025-12-24T11:50:42.721",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635844,1766577042731,-500.0,0.00016161,2,"2025-12-24T11:50:42.731",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635845,1766577042741,-521.52385313,0.00016161,2,"2025-12-24T11:50:42.741",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635847,1766577042751,-500.0,0.00016161,2,"2025-12-24T11:50:42.751",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635848,1766577042764,-530.21490798,0.00016161,2,"2025-12-24T11:50:42.764",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635849,1766577042774,-500.0,0.00016161,2,"2025-12-24T11:50:42.774",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635851,1766577042785,-500.0,0.00016161,2,"2025-12-24T11:50:42.785",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635853,1766577042794,-504.00842386,0.00016161,2,"2025-12-24T11:50:42.794",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635855,1766577042804,-500.0,0.00016161,2,"2025-12-24T11:50:42.804",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635857,1766577042814,-500.0,0.00016161,2,"2025-12-24T11:50:42.814",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635859,1766577042825,-500.0,0.00016161,2,"2025-12-24T11:50:42.825",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635861,1766577042841,-500.0,0.00016161,2,"2025-12-24T11:50:42.841",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635863,1766577042854,-2991.0,0.00016193,2,"2025-12-24T11:50:42.854",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635864,1766577042864,-150.0,0.00016194,2,"2025-12-24T11:50:42.864",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635865,1766577042874,-2159.39,0.00016215,2,"2025-12-24T11:50:42.874",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635866,1766577042884,-5888.0,0.00016218,2,"2025-12-24T11:50:42.884",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635867,1766577042894,-150.0,0.00016231,2,"2025-12-24T11:50:42.894",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635868,1766577042904,-150.0,0.00016258,2,"2025-12-24T11:50:42.904",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635869,1766577042914,-150.0,0.00016258,2,"2025-12-24T11:50:42.914",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635870,1766577042924,-150.0,0.00016258,2,"2025-12-24T11:50:42.924",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635871,1766577042935,-150.0,0.00016258,2,"2025-12-24T11:50:42.935",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635872,1766577042945,-24029.90221517,0.00016262,2,"2025-12-24T11:50:42.945",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635873,1766577042966,-1502.21103807,0.00016268,2,"2025-12-24T11:50:42.966",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635874,1766577042976,-1500.0,0.00016268,2,"2025-12-24T11:50:42.976",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635875,1766577042987,-659.61432389,0.00016268,2,"2025-12-24T11:50:42.987",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635876,1766577042998,-1152.24771279,0.00016268,2,"2025-12-24T11:50:42.998",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635877,1766577043009,-1466.73216774,0.00016268,2,"2025-12-24T11:50:43.009",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635878,1766577043019,-1500.0,0.00016268,2,"2025-12-24T11:50:43.019",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635879,1766577043029,-1500.0,0.00016268,2,"2025-12-24T11:50:43.029",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635880,1766577043040,-1500.0,0.00016268,2,"2025-12-24T11:50:43.040",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635881,1766577043050,-890.7850892,0.00016268,2,"2025-12-24T11:50:43.050",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635882,1766577043060,-1500.0,0.00016268,2,"2025-12-24T11:50:43.060",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635883,1766577043070,-1505.01239591,0.00016268,2,"2025-12-24T11:50:43.070",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635884,1766577043081,-1459.78950383,0.00016268,2,"2025-12-24T11:50:43.081",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635885,1766577043091,-1500.0,0.00016268,2,"2025-12-24T11:50:43.091",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635886,1766577043101,-1500.0,0.00016268,2,"2025-12-24T11:50:43.101",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635887,1766577043111,-1500.0,0.00016268,2,"2025-12-24T11:50:43.111",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635888,1766577043122,-1500.0,0.00016268,2,"2025-12-24T11:50:43.122",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635889,1766577043131,-1500.0,0.00016268,2,"2025-12-24T11:50:43.131",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635890,1766577043141,-1500.0,0.00016268,2,"2025-12-24T11:50:43.141",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635891,1766577043151,-500.0,0.00016276,2,"2025-12-24T11:50:43.151",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635892,1766577043162,-5888.0,0.00016299,2,"2025-12-24T11:50:43.162",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635893,1766577043172,-150.0,0.00016307,2,"2025-12-24T11:50:43.172",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635894,1766577043182,-220.74,0.00016388,2,"2025-12-24T11:50:43.182",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635895,1766577043192,-150.0,0.0001642,2,"2025-12-24T11:50:43.192",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635896,1766577043202,-150.0,0.0001642,2,"2025-12-24T11:50:43.202",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635898,1766577043212,-150.0,0.0001642,2,"2025-12-24T11:50:43.212",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635901,1766577043223,-150.0,0.0001642,2,"2025-12-24T11:50:43.223",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635903,1766577043233,-150.0,0.0001642,2,"2025-12-24T11:50:43.233",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635905,1766577043243,-150.0,0.0001642,2,"2025-12-24T11:50:43.243",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635907,1766577043254,-151.0,0.00016435,2,"2025-12-24T11:50:43.254",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635909,1766577043264,-500.0,0.00016437,2,"2025-12-24T11:50:43.264",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635911,1766577043273,-433.0,0.00016437,2,"2025-12-24T11:50:43.273",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635913,1766577043284,-500.0,0.00016438,2,"2025-12-24T11:50:43.284",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635915,1766577043294,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.294",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635917,1766577043304,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.304",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635919,1766577043314,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.314",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635921,1766577043323,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.323",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635923,1766577043333,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.333",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635925,1766577043343,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.343",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635927,1766577043353,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.353",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635929,1766577043363,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.363",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635931,1766577043373,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.373",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635933,1766577043383,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.383",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635935,1766577043394,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.394",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635937,1766577043404,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.404",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635939,1766577043414,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.414",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635942,1766577043425,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.425",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635944,1766577043435,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.435",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635946,1766577043445,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.445",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635948,1766577043455,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.455",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635950,1766577043465,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.465",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635953,1766577043479,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.479",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635955,1766577043489,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.489",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635957,1766577043499,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.499",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635959,1766577043509,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.509",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635961,1766577043519,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.519",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635963,1766577043529,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.529",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635965,1766577043539,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.539",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635967,1766577043550,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.550",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635969,1766577043560,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.560",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635971,1766577043570,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.570",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635973,1766577043579,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.579",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635975,1766577043590,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.590",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635977,1766577043600,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.600",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635979,1766577043610,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.610",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635981,1766577043620,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.620",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635983,1766577043630,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.630",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635985,1766577043640,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.640",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635987,1766577043649,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.649",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635989,1766577043659,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.659",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635991,1766577043671,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.671",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635993,1766577043681,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.681",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635995,1766577043691,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.691",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635997,1766577043701,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.701",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399635999,1766577043710,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.710",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636001,1766577043720,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.720",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636003,1766577043730,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.730",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636005,1766577043739,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.739",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636007,1766577043750,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.750",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636009,1766577043760,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.760",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636011,1766577043769,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.769",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636013,1766577043779,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.779",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636015,1766577043788,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.788",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636017,1766577043799,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.799",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636019,1766577043810,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.810",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636021,1766577043820,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.820",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636023,1766577043831,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.831",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636025,1766577043841,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.841",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636027,1766577043851,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.851",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636029,1766577043861,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.861",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636031,1766577043871,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.871",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636034,1766577043881,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.881",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636036,1766577043892,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.892",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636038,1766577043902,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.902",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636040,1766577043912,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.912",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636042,1766577043923,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.923",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636044,1766577043937,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.937",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636046,1766577043947,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.947",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636048,1766577043956,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.956",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636050,1766577043966,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.966",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636052,1766577043976,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.976",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636054,1766577043986,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.986",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636056,1766577043996,-1365.60717564,0.00016438,2,"2025-12-24T11:50:43.996",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636058,1766577044006,-1351.95110388,0.00016438,2,"2025-12-24T11:50:44.006",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636060,1766577044017,-1351.95110388,0.00016438,2,"2025-12-24T11:50:44.017",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636062,1766577044027,-1351.95110388,0.00016438,2,"2025-12-24T11:50:44.027",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636064,1766577044037,-1351.95110388,0.00016438,2,"2025-12-24T11:50:44.037",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636066,1766577044047,-1351.95110388,0.00016438,2,"2025-12-24T11:50:44.047",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636068,1766577044057,-1351.95110388,0.00016438,2,"2025-12-24T11:50:44.057",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636070,1766577044067,-1351.95110388,0.00016438,2,"2025-12-24T11:50:44.067",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636072,1766577044077,-1351.95110388,0.00016438,2,"2025-12-24T11:50:44.077",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636074,1766577044087,-1351.95110388,0.00016438,2,"2025-12-24T11:50:44.087",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636076,1766577044097,-1351.95110388,0.00016438,2,"2025-12-24T11:50:44.097",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636078,1766577044108,-1351.95110388,0.00016438,2,"2025-12-24T11:50:44.108",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636080,1766577044119,-1351.95110388,0.00016438,2,"2025-12-24T11:50:44.119",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636082,1766577044129,-1351.95110388,0.00016438,2,"2025-12-24T11:50:44.129",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636084,1766577044139,-1351.95110388,0.00016438,2,"2025-12-24T11:50:44.139",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636086,1766577044149,-1351.95110388,0.00016438,2,"2025-12-24T11:50:44.149",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636089,1766577044159,-1351.95110388,0.00016438,2,"2025-12-24T11:50:44.159",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636091,1766577044170,-1351.95110388,0.00016438,2,"2025-12-24T11:50:44.170",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636093,1766577044180,-1351.95110388,0.00016438,2,"2025-12-24T11:50:44.180",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636095,1766577044189,-1351.95110388,0.00016438,2,"2025-12-24T11:50:44.189",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636096,1766577044199,-1351.95110382,0.00016438,2,"2025-12-24T11:50:44.199",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636098,1766577044209,-500.0,0.00016438,2,"2025-12-24T11:50:44.209",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636100,1766577044219,-14397.82,0.00016438,2,"2025-12-24T11:50:44.219",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636101,1766577044228,-3656.0,0.00016438,2,"2025-12-24T11:50:44.228",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636102,1766577044238,-801.24318658,0.00016438,2,"2025-12-24T11:50:44.238",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636103,1766577044248,-2991.0,0.00016456,2,"2025-12-24T11:50:44.248",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636104,1766577044258,-500.0,0.00016465,2,"2025-12-24T11:50:44.258",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636105,1766577044268,-505.03256826,0.00016465,2,"2025-12-24T11:50:44.268",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636106,1766577044279,-390.50248368,0.00016466,2,"2025-12-24T11:50:44.279",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636107,1766577044289,-2991.0,0.00016486,2,"2025-12-24T11:50:44.289",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636108,1766577044299,-2159.39,0.00016489,2,"2025-12-24T11:50:44.299",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636109,1766577044310,-500.0,0.00016493,2,"2025-12-24T11:50:44.310",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636110,1766577044320,-2991.0,0.00016501,2,"2025-12-24T11:50:44.320",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636111,1766577044331,-150.0,0.00016501,2,"2025-12-24T11:50:44.331",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636112,1766577044341,-150.0,0.00016501,2,"2025-12-24T11:50:44.341",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636113,1766577044352,-150.0,0.00016501,2,"2025-12-24T11:50:44.352",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636114,1766577044362,-150.0,0.00016501,2,"2025-12-24T11:50:44.362",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636115,1766577044372,-500.0,0.0001652,2,"2025-12-24T11:50:44.372",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636116,1766577044382,-150.0,0.00016533,2,"2025-12-24T11:50:44.382",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636117,1766577044392,-2991.0,0.0001654,2,"2025-12-24T11:50:44.392",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636118,1766577044402,-2991.0,0.00016546,2,"2025-12-24T11:50:44.402",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636119,1766577044412,-502.78081012,0.00016548,2,"2025-12-24T11:50:44.412",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636120,1766577044422,-24029.90221517,0.00016581,2,"2025-12-24T11:50:44.422",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636121,1766577044432,-1363.31060661,0.00016582,2,"2025-12-24T11:50:44.432",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636122,1766577044442,-500.0,0.00016588,2,"2025-12-24T11:50:44.442",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636123,1766577044452,-500.0,0.00016588,2,"2025-12-24T11:50:44.452",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636124,1766577044462,-2991.0,0.00016604,2,"2025-12-24T11:50:44.462",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636125,1766577044473,-150.0,0.00016609,2,"2025-12-24T11:50:44.473",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636126,1766577044495,-150.0,0.00016647,2,"2025-12-24T11:50:44.495",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636127,1766577044515,-2256.77151538,0.0001666,2,"2025-12-24T11:50:44.515",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636128,1766577044527,-500.0,0.00016699,2,"2025-12-24T11:50:44.527",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636129,1766577044537,-500.0,0.00016699,2,"2025-12-24T11:50:44.537",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636130,1766577044547,-500.0,0.00016699,2,"2025-12-24T11:50:44.547",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636131,1766577044559,-500.0,0.00016699,2,"2025-12-24T11:50:44.559",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636132,1766577044571,-500.0,0.00016699,2,"2025-12-24T11:50:44.571",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636133,1766577044582,-500.0,0.00016699,2,"2025-12-24T11:50:44.582",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636134,1766577044595,-500.0,0.00016699,2,"2025-12-24T11:50:44.595",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636135,1766577044606,-500.0,0.00016699,2,"2025-12-24T11:50:44.606",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636136,1766577044619,-500.0,0.00016699,2,"2025-12-24T11:50:44.619",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636137,1766577044631,-500.0,0.00016699,2,"2025-12-24T11:50:44.631",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636138,1766577044642,-500.0,0.00016699,2,"2025-12-24T11:50:44.642",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636139,1766577044654,-606.43749041,0.00016699,2,"2025-12-24T11:50:44.654",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636140,1766577044664,-1000.0,0.000167,2,"2025-12-24T11:50:44.664",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636141,1766577044675,-150.0,0.00016703,2,"2025-12-24T11:50:44.675",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636142,1766577044686,-10000.0,0.00016716,2,"2025-12-24T11:50:44.686",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636143,1766577044696,-642.94,0.00016718,2,"2025-12-24T11:50:44.696",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636144,1766577044706,-287.61899177,0.00016718,2,"2025-12-24T11:50:44.706",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636145,1766577044715,-543.0,0.00016718,2,"2025-12-24T11:50:44.715",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636146,1766577044726,-334.5472959,0.00016718,2,"2025-12-24T11:50:44.726",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636147,1766577044736,-500.0,0.00016719,2,"2025-12-24T11:50:44.736",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636148,1766577044747,-500.0,0.00016719,2,"2025-12-24T11:50:44.747",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636149,1766577044757,-500.0,0.00016719,2,"2025-12-24T11:50:44.757",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636150,1766577044767,-500.0,0.00016719,2,"2025-12-24T11:50:44.767",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636151,1766577044777,-500.0,0.00016719,2,"2025-12-24T11:50:44.777",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636152,1766577044789,-500.0,0.00016719,2,"2025-12-24T11:50:44.789",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636153,1766577044798,-500.0,0.00016719,2,"2025-12-24T11:50:44.798",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636154,1766577044808,-258.4625405,0.00016719,2,"2025-12-24T11:50:44.808",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636155,1766577044818,-500.0,0.00016719,2,"2025-12-24T11:50:44.818",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636156,1766577044828,-500.0,0.00016719,2,"2025-12-24T11:50:44.828",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636157,1766577044838,-500.0,0.00016719,2,"2025-12-24T11:50:44.838",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636158,1766577044848,-500.0,0.00016719,2,"2025-12-24T11:50:44.848",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636159,1766577044858,-500.0,0.00016719,2,"2025-12-24T11:50:44.858",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636160,1766577044869,-500.0,0.00016719,2,"2025-12-24T11:50:44.869",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636161,1766577044879,-514.26068371,0.00016719,2,"2025-12-24T11:50:44.879",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636162,1766577044891,-364.48,0.00016735,2,"2025-12-24T11:50:44.891",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636163,1766577044900,-366.16,0.00016743,2,"2025-12-24T11:50:44.900",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636164,1766577044910,-150.0,0.00016744,2,"2025-12-24T11:50:44.910",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636165,1766577044920,-150.0,0.00016744,2,"2025-12-24T11:50:44.920",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636166,1766577044930,-150.0,0.00016744,2,"2025-12-24T11:50:44.930",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636167,1766577044943,-150.0,0.00016744,2,"2025-12-24T11:50:44.943",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636168,1766577044953,-150.0,0.0001676,2,"2025-12-24T11:50:44.953",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636169,1766577044963,-2159.39,0.00016763,2,"2025-12-24T11:50:44.963",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636170,1766577044972,-2991.0,0.00016769,2,"2025-12-24T11:50:44.972",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636171,1766577044982,-2991.0,0.00016779,2,"2025-12-24T11:50:44.982",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636172,1766577044992,-150.0,0.00016798,2,"2025-12-24T11:50:44.992",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636173,1766577045002,-2991.0,0.000168,2,"2025-12-24T11:50:45.002",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636174,1766577045012,-226.5,0.00016813,2,"2025-12-24T11:50:45.012",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636175,1766577045022,-2000.0,0.00016816,2,"2025-12-24T11:50:45.022",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636176,1766577045032,-2000.0,0.00016816,2,"2025-12-24T11:50:45.032",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636177,1766577045042,-2000.0,0.00016816,2,"2025-12-24T11:50:45.042",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636178,1766577045051,-2000.0,0.00016816,2,"2025-12-24T11:50:45.051",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636179,1766577045060,-2000.0,0.00016816,2,"2025-12-24T11:50:45.060",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636180,1766577045070,-2000.0,0.00016816,2,"2025-12-24T11:50:45.070",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636181,1766577045080,-437.14852253,0.00016816,2,"2025-12-24T11:50:45.080",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636182,1766577045090,-630.28190868,0.00016816,2,"2025-12-24T11:50:45.090",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636183,1766577045100,-1073.58059589,0.00016816,2,"2025-12-24T11:50:45.100",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636184,1766577045110,-2000.0,0.00016816,2,"2025-12-24T11:50:45.110",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636185,1766577045120,-2000.0,0.00016816,2,"2025-12-24T11:50:45.120",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636186,1766577045130,-500.0,0.00016846,2,"2025-12-24T11:50:45.130",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636187,1766577045140,-500.0,0.00016846,2,"2025-12-24T11:50:45.140",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636188,1766577045149,-500.0,0.00016846,2,"2025-12-24T11:50:45.149",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636189,1766577045159,-500.0,0.00016846,2,"2025-12-24T11:50:45.159",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636190,1766577045169,-515.32903938,0.00016846,2,"2025-12-24T11:50:45.169",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636191,1766577045181,-500.0,0.00016846,2,"2025-12-24T11:50:45.181",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636192,1766577045191,-166.67,0.00016861,2,"2025-12-24T11:50:45.191",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636193,1766577045201,-200.0,0.00016863,2,"2025-12-24T11:50:45.201",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636194,1766577045210,-200.0,0.00016864,2,"2025-12-24T11:50:45.210",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636195,1766577045221,-150.0,0.00016873,2,"2025-12-24T11:50:45.221",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636196,1766577045230,-500.0,0.00016899,2,"2025-12-24T11:50:45.230",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636197,1766577045239,-390.50248368,0.000169,2,"2025-12-24T11:50:45.239",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636198,1766577045249,-422.4145837,0.000169,2,"2025-12-24T11:50:45.249",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636199,1766577045260,-24029.90221517,0.000169,2,"2025-12-24T11:50:45.260",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636200,1766577045269,-1000.0,0.000169,2,"2025-12-24T11:50:45.269",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636201,1766577045279,-465.4164627,0.000169,2,"2025-12-24T11:50:45.279",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636202,1766577045289,-151.0,0.000169,2,"2025-12-24T11:50:45.289",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636203,1766577045299,-556.04491804,0.000169,2,"2025-12-24T11:50:45.299",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636204,1766577045309,-151.0,0.000169,2,"2025-12-24T11:50:45.309",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636205,1766577045319,-151.0,0.000169,2,"2025-12-24T11:50:45.319",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636206,1766577045329,-151.0,0.000169,2,"2025-12-24T11:50:45.329",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636207,1766577045340,-4257.50015401,0.000169,2,"2025-12-24T11:50:45.340",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636208,1766577045349,-159.213427,0.000169,2,"2025-12-24T11:50:45.349",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636209,1766577045359,-189.581492,0.000169,2,"2025-12-24T11:50:45.359",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636210,1766577045370,-500.0,0.000169,2,"2025-12-24T11:50:45.370",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636211,1766577045707,-500.0,0.000169,2,"2025-12-24T11:50:45.707",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636212,1766577045718,-500.0,0.000169,2,"2025-12-24T11:50:45.718",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636213,1766577045727,-500.0,0.000169,2,"2025-12-24T11:50:45.727",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636214,1766577045738,-500.0,0.000169,2,"2025-12-24T11:50:45.738",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636215,1766577045747,-500.0,0.000169,2,"2025-12-24T11:50:45.747",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636216,1766577045757,-500.0,0.000169,2,"2025-12-24T11:50:45.757",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636217,1766577045767,-500.0,0.000169,2,"2025-12-24T11:50:45.767",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636218,1766577045782,-500.0,0.000169,2,"2025-12-24T11:50:45.782",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636219,1766577045793,-500.0,0.000169,2,"2025-12-24T11:50:45.793",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636220,1766577045803,-500.0,0.000169,2,"2025-12-24T11:50:45.803",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636221,1766577045814,-500.0,0.000169,2,"2025-12-24T11:50:45.814",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636222,1766577045824,-500.0,0.000169,2,"2025-12-24T11:50:45.824",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636223,1766577045835,-500.0,0.000169,2,"2025-12-24T11:50:45.835",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636224,1766577045845,-500.0,0.000169,2,"2025-12-24T11:50:45.845",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636225,1766577045856,-500.0,0.000169,2,"2025-12-24T11:50:45.856",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636226,1766577045867,-500.0,0.000169,2,"2025-12-24T11:50:45.867",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636227,1766577045878,-500.0,0.000169,2,"2025-12-24T11:50:45.878",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636228,1766577045888,-500.0,0.000169,2,"2025-12-24T11:50:45.888",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636229,1766577045898,-500.0,0.000169,2,"2025-12-24T11:50:45.898",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636230,1766577045908,-500.0,0.000169,2,"2025-12-24T11:50:45.908",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636231,1766577045919,-500.0,0.000169,2,"2025-12-24T11:50:45.919",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636232,1766577045929,-500.0,0.000169,2,"2025-12-24T11:50:45.929",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636233,1766577045939,-500.0,0.000169,2,"2025-12-24T11:50:45.939",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636234,1766577045949,-500.0,0.000169,2,"2025-12-24T11:50:45.949",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636235,1766577045959,-425.97674525,0.000169,2,"2025-12-24T11:50:45.959",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636236,1766577045970,-5379.0,0.000169,2,"2025-12-24T11:50:45.970",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636237,1766577045980,-203.7325707,0.00016925,2,"2025-12-24T11:50:45.980",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636238,1766577045990,-500.0,0.00016973,2,"2025-12-24T11:50:45.990",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636239,1766577046001,-150.0,0.00016973,2,"2025-12-24T11:50:46.001",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636240,1766577046012,-181.68141463,0.00016986,2,"2025-12-24T11:50:46.012",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636241,1766577046022,-167.10991065,0.00016986,2,"2025-12-24T11:50:46.022",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636242,1766577046031,-176.01870488,0.00016986,2,"2025-12-24T11:50:46.031",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636243,1766577046042,-257.33467835,0.00016986,2,"2025-12-24T11:50:46.042",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636244,1766577046052,-170.81056165,0.00016986,2,"2025-12-24T11:50:46.052",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636245,1766577046062,-150.0,0.00016986,2,"2025-12-24T11:50:46.062",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636246,1766577046072,-173.4351173,0.00016986,2,"2025-12-24T11:50:46.072",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636247,1766577046083,-154.0769181,0.00016986,2,"2025-12-24T11:50:46.083",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636248,1766577046092,-156.0209703,0.00016986,2,"2025-12-24T11:50:46.092",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636249,1766577046102,-286.50926641,0.00016986,2,"2025-12-24T11:50:46.102",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636250,1766577046113,-174.4498365,0.00016986,2,"2025-12-24T11:50:46.113",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636251,1766577046124,-52378.98,0.00016986,2,"2025-12-24T11:50:46.124",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636252,1766577046140,-1191.16039457,0.0001699,2,"2025-12-24T11:50:46.140",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636253,1766577046151,-1191.16039457,0.0001699,2,"2025-12-24T11:50:46.151",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636254,1766577046162,-268.86752652,0.00016994,2,"2025-12-24T11:50:46.162",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636255,1766577046172,-452.87068526,0.00016996,2,"2025-12-24T11:50:46.172",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636256,1766577046183,-500.0,0.00016996,2,"2025-12-24T11:50:46.183",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636257,1766577046194,-349.26999972,0.00016996,2,"2025-12-24T11:50:46.194",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636258,1766577046205,-13130.32877765,0.00016997,2,"2025-12-24T11:50:46.205",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636259,1766577046216,-8196.63343624,0.00016997,4,"2025-12-24T11:50:46.216",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636260,1766577046228,-333225.4313302,0.00016997,2,"2025-12-24T11:50:46.228",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636261,1766577046239,-9874.0392849,0.00016997,2,"2025-12-24T11:50:46.239",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636262,1766577046251,-151.0,0.00016997,2,"2025-12-24T11:50:46.251",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636263,1766577046262,-151.0,0.00016997,2,"2025-12-24T11:50:46.262",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636264,1766577046273,-151.0,0.00016997,2,"2025-12-24T11:50:46.273",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636265,1766577046284,-151.0,0.00016997,2,"2025-12-24T11:50:46.284",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636266,1766577046295,-151.0,0.00016997,2,"2025-12-24T11:50:46.295",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636267,1766577046306,-151.0,0.00016997,2,"2025-12-24T11:50:46.306",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636268,1766577046317,-151.0,0.00016997,2,"2025-12-24T11:50:46.317",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636269,1766577046327,-151.0,0.00016997,2,"2025-12-24T11:50:46.327",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636270,1766577046338,-209.748706,0.00016997,2,"2025-12-24T11:50:46.338",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636271,1766577046349,-151.0,0.00016997,2,"2025-12-24T11:50:46.349",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636272,1766577046360,-688.914365,0.00016997,2,"2025-12-24T11:50:46.360",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636273,1766577046371,-688.914365,0.00016997,2,"2025-12-24T11:50:46.371",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636274,1766577046382,-688.914365,0.00016997,2,"2025-12-24T11:50:46.382",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636275,1766577046393,-688.914365,0.00016997,2,"2025-12-24T11:50:46.393",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636276,1766577046403,-151.0,0.00016997,2,"2025-12-24T11:50:46.403",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636277,1766577046415,-151.0,0.00016997,2,"2025-12-24T11:50:46.415",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636278,1766577046425,-151.0,0.00016997,2,"2025-12-24T11:50:46.425",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636279,1766577046436,-151.0,0.00016997,2,"2025-12-24T11:50:46.436",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636280,1766577046447,-151.0,0.00016997,2,"2025-12-24T11:50:46.447",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636281,1766577046457,-197.442996,0.00016997,2,"2025-12-24T11:50:46.457",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636282,1766577046468,-197.442996,0.00016997,2,"2025-12-24T11:50:46.468",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636283,1766577046481,-197.442996,0.00016997,2,"2025-12-24T11:50:46.481",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636284,1766577046492,-197.442996,0.00016997,2,"2025-12-24T11:50:46.492",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636285,1766577046507,-151.0,0.00016997,2,"2025-12-24T11:50:46.507",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636286,1766577046519,-557.08917325,0.00016999,2,"2025-12-24T11:50:46.519",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636287,1766577046529,-500.0,0.00016999,2,"2025-12-24T11:50:46.529",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636288,1766577046540,-500.0,0.00016999,2,"2025-12-24T11:50:46.540",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636289,1766577046553,-500.0,0.00016999,2,"2025-12-24T11:50:46.553",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636290,1766577046563,-500.0,0.00016999,2,"2025-12-24T11:50:46.563",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636291,1766577046574,-516.24004951,0.00016999,2,"2025-12-24T11:50:46.574",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636292,1766577046584,-300.0,0.00016999,2,"2025-12-24T11:50:46.584",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636293,1766577046595,-300.0,0.00016999,2,"2025-12-24T11:50:46.595",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636294,1766577046606,-666.0,0.00016999,2,"2025-12-24T11:50:46.606",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636295,1766577046616,-500.0,0.00016999,2,"2025-12-24T11:50:46.616",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636296,1766577046627,-546.71036452,0.00016999,2,"2025-12-24T11:50:46.627",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636297,1766577046637,-300.0,0.00016999,2,"2025-12-24T11:50:46.637",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636298,1766577046648,-500.0,0.00016999,2,"2025-12-24T11:50:46.648",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636299,1766577046659,-294.2331637,0.00016999,2,"2025-12-24T11:50:46.659",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636300,1766577046670,-300.0,0.00016999,2,"2025-12-24T11:50:46.670",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636301,1766577046680,-300.0,0.00016999,2,"2025-12-24T11:50:46.680",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636302,1766577046690,-500.0,0.00016999,2,"2025-12-24T11:50:46.690",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636303,1766577046700,-500.0,0.00016999,2,"2025-12-24T11:50:46.700",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636304,1766577046711,-500.0,0.00016999,2,"2025-12-24T11:50:46.711",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636305,1766577046722,-500.0,0.00016999,2,"2025-12-24T11:50:46.722",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636306,1766577046733,-500.0,0.00016999,2,"2025-12-24T11:50:46.733",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636307,1766577046744,-300.0,0.00016999,2,"2025-12-24T11:50:46.744",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636308,1766577046755,-308.45911544,0.00016999,2,"2025-12-24T11:50:46.755",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636309,1766577046765,-666.0,0.00016999,2,"2025-12-24T11:50:46.765",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636310,1766577046776,-2315040.83696534,0.00017,2,"2025-12-24T11:50:46.776",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636311,1766577047543,-302.69033,0.00017,2,"2025-12-24T11:50:47.543",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636312,1766577047629,170.22,0.00013328,2,"2025-12-24T11:50:47.629",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636313,1766577047672,170.22,0.00014068,2,"2025-12-24T11:50:47.672",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636314,1766577048057,-170.22,0.00014809,2,"2025-12-24T11:50:48.057",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636315,1766577048068,-79.78,0.00015549,2,"2025-12-24T11:50:48.068",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636316,1766577048080,-90.44,0.00015549,2,"2025-12-24T11:50:48.080",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636317,1766577048091,-170.22,0.00016289,2,"2025-12-24T11:50:48.091",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636318,1766577048101,-189.581492,0.000169,2,"2025-12-24T11:50:48.101",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636319,1766577048111,-189.581492,0.000169,2,"2025-12-24T11:50:48.111",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636320,1766577048120,-1805.36815008,0.00017,2,"2025-12-24T11:50:48.120",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636321,1766577048139,-5200.68821485,0.00017,2,"2025-12-24T11:50:48.139",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636322,1766577048151,-1269.9727187,0.00017,2,"2025-12-24T11:50:48.151",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636323,1766577048353,-1.7e-07,0.00017,2,"2025-12-24T11:50:48.353",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636324,1766577048365,-9322.37890921,0.00017,2,"2025-12-24T11:50:48.365",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636325,1766577048383,-30864.37590098,0.00017,2,"2025-12-24T11:50:48.383",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636326,1766577048395,-573.62214,0.00017,2,"2025-12-24T11:50:48.395",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636327,1766577048570,-189.581492,0.000169,2,"2025-12-24T11:50:48.570",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636328,1766577048580,-6687.00541195,0.00017,2,"2025-12-24T11:50:48.580",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636329,1766577048639,-489259.97820883,0.00017,2,"2025-12-24T11:50:48.639",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636330,1766577048674,-21836.60216024,0.00017,2,"2025-12-24T11:50:48.674",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636331,1766577048905,-400.0,0.00017,2,"2025-12-24T11:50:48.905",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636332,1766577048934,-18120.93962766,0.00017,2,"2025-12-24T11:50:48.934",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636333,1766577093713,150.0,0.00014023,2,"2025-12-24T11:51:33.713",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636334,1766577093943,150.0,0.00014023,2,"2025-12-24T11:51:33.943",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636335,1766577094119,150.0,0.00014023,2,"2025-12-24T11:51:34.119",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636336,1766577094262,150.0,0.0001405,2,"2025-12-24T11:51:34.262",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636337,1766577094385,500.0,0.00014023,2,"2025-12-24T11:51:34.385",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636338,1766577094445,200.0,0.00014078,2,"2025-12-24T11:51:34.445",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636339,1766577094516,500.0,0.00014023,2,"2025-12-24T11:51:34.516",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636340,1766577094582,500.0,0.0001405,2,"2025-12-24T11:51:34.582",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636341,1766577094635,150.0,0.00014023,2,"2025-12-24T11:51:34.635",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636342,1766577094699,500.0,0.0001405,2,"2025-12-24T11:51:34.699",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636343,1766577094754,500.0,0.00014078,2,"2025-12-24T11:51:34.754",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636344,1766577094828,511.31387808,0.00014078,2,"2025-12-24T11:51:34.828",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636345,1766577098990,-150.0,0.00014023,2,"2025-12-24T11:51:38.990",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636346,1766577099022,-150.0,0.00014023,2,"2025-12-24T11:51:39.022",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636347,1766577099052,-150.0,0.00014023,2,"2025-12-24T11:51:39.052",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636348,1766577099084,-150.0,0.00014023,2,"2025-12-24T11:51:39.084",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636349,1766577099145,150.0,0.0001405,2,"2025-12-24T11:51:39.145",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636350,1766577099238,210.99318264,0.00014078,2,"2025-12-24T11:51:39.238",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636351,1766577124739,500.0,0.00013997,2,"2025-12-24T11:52:04.739",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636352,1766577253054,500.0,0.00013997,2,"2025-12-24T11:54:13.054",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636353,1766577255724,170.16,0.00012276,2,"2025-12-24T11:54:15.724",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636354,1766577281330,6350.0,0.00032877,120,"2025-12-24T11:54:41.330",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636355,1766577314067,-546.71036452,0.00014197,2,"2025-12-24T11:55:14.067",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636356,1766577327515,-170.16,0.00014322,2,"2025-12-24T11:55:27.515",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636357,1766577339659,317.406787,0.0003287,120,"2025-12-24T11:55:39.659",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636358,1766577402330,357.5152,0.00013997,2,"2025-12-24T11:56:42.330",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636359,1766577508486,2060.5294672,0.00032877,120,"2025-12-24T11:58:28.486",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636360,1766577529766,515.32903938,0.00014197,2,"2025-12-24T11:58:49.766",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636361,1766577550455,500.0,0.00014197,2,"2025-12-24T11:59:10.455",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636362,1766577550681,500.0,0.00014197,2,"2025-12-24T11:59:10.681",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636363,1766577550916,500.0,0.00014197,2,"2025-12-24T11:59:10.916",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636364,1766577551146,500.0,0.00014372,2,"2025-12-24T11:59:11.146",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636365,1766577577107,1321.35,0.00032877,120,"2025-12-24T11:59:37.107",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636375,1766577659027,151.0,0.00014372,2,"2025-12-24T12:00:59.027",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636376,1766577765408,902.56,0.00013699,2,"2025-12-24T12:02:45.408",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636377,1766577817530,873.92,0.00032877,120,"2025-12-24T12:03:37.530",0.00042705,88.47,0.9892453095749881,5013422324.408431]
[399636378,1766577961226,228.69787148,0.00014372,2,"2025-12-24T12:06:01.226",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636379,1766577961804,151.49110343,0.00014372,2,"2025-12-24T12:06:01.804",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636380,1766577963016,182.95829718,0.00014372,2,"2025-12-24T12:06:03.016",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636381,1766577963969,151.0,0.00014372,2,"2025-12-24T12:06:03.969",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636382,1766578018009,-150.0,0.00014539,2,"2025-12-24T12:06:58.009",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636383,1766578018032,-3.79755227,0.00014563,2,"2025-12-24T12:06:58.032",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636384,1766578083508,1926.27,0.00021918,30,"2025-12-24T12:08:03.508",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636385,1766578183014,250.42,0.00014391,2,"2025-12-24T12:09:43.014",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636386,1766578208529,-146.20244773,0.00014563,2,"2025-12-24T12:10:08.529",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636387,1766578208559,-250.0,0.00014625,2,"2025-12-24T12:10:08.559",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636388,1766578208584,-140.60604672,0.00014687,2,"2025-12-24T12:10:08.584",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636389,1766578226884,1000.0,0.00014386,2,"2025-12-24T12:10:26.884",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636396,1766578231784,-159.39395328,0.00014687,2,"2025-12-24T12:10:31.784",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636397,1766578231796,-246.14408824,0.00014779,2,"2025-12-24T12:10:31.796",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636398,1766578231807,-999.0,0.00014811,3,"2025-12-24T12:10:31.807",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636399,1766578231818,-300.0,0.00014849,2,"2025-12-24T12:10:31.818",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636400,1766578231828,-160.36151247,0.00014849,2,"2025-12-24T12:10:31.828",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636401,1766578231839,-3240.0,0.00014986,2,"2025-12-24T12:10:31.839",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636402,1766578231850,-949.64003183,0.00015012,2,"2025-12-24T12:10:31.850",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636403,1766578231861,-1200.0,0.0001503,2,"2025-12-24T12:10:31.861",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636404,1766578231872,-166.66,0.00015032,2,"2025-12-24T12:10:31.872",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636405,1766578231883,-300.0,0.00015072,2,"2025-12-24T12:10:31.883",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636406,1766578231895,-76845.37157625,0.00015073,2,"2025-12-24T12:10:31.895",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636407,1766578231923,-4751.0,0.00015073,2,"2025-12-24T12:10:31.923",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636408,1766578231940,-40143.53232183,0.00015073,2,"2025-12-24T12:10:31.940",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636409,1766578231954,-2202.40451479,0.00015073,2,"2025-12-24T12:10:31.954",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636410,1766578231967,-5084.62065823,0.00015073,2,"2025-12-24T12:10:31.967",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636421,1766578235967,-379400.72962897,0.00015073,2,"2025-12-24T12:10:35.967",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636423,1766578237975,-2200.13048687,0.00015073,2,"2025-12-24T12:10:37.975",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636424,1766578238135,-489372.21081306,0.00015073,2,"2025-12-24T12:10:38.135",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636425,1766578238145,-200.0,0.00015113,2,"2025-12-24T12:10:38.145",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636426,1766578238155,-207.4,0.00015113,2,"2025-12-24T12:10:38.155",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636427,1766578238166,-215.0738,0.00015113,2,"2025-12-24T12:10:38.166",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636428,1766578238176,-223.0315306,0.00015113,2,"2025-12-24T12:10:38.176",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636429,1766578238186,-231.28369723,0.00015113,2,"2025-12-24T12:10:38.186",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636430,1766578238196,-239.84119403,0.00015113,2,"2025-12-24T12:10:38.196",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636431,1766578238206,-248.71531821,0.00015113,2,"2025-12-24T12:10:38.206",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636432,1766578238217,-257.91778498,0.00015113,2,"2025-12-24T12:10:38.217",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636433,1766578238227,-267.46074303,0.00015113,2,"2025-12-24T12:10:38.227",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636434,1766578238237,-578.20924308,0.00015113,2,"2025-12-24T12:10:38.237",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636435,1766578238248,-322.6107,0.00015163,2,"2025-12-24T12:10:38.248",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636436,1766578238257,-543.0,0.00015163,2,"2025-12-24T12:10:38.257",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636437,1766578238267,-277.35679052,0.00015163,2,"2025-12-24T12:10:38.267",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636438,1766578238277,-300.0,0.00015172,2,"2025-12-24T12:10:38.277",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636439,1766578238286,-2880.57,0.00015173,2,"2025-12-24T12:10:38.286",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636440,1766578238295,-9999.99,0.00015173,2,"2025-12-24T12:10:38.295",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636441,1766578238305,-9999.99,0.00015173,2,"2025-12-24T12:10:38.305",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636442,1766578238316,-9999.99,0.00015173,2,"2025-12-24T12:10:38.316",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636443,1766578238325,-999.99,0.00015173,2,"2025-12-24T12:10:38.325",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636444,1766578238335,-1206.07,0.00015173,2,"2025-12-24T12:10:38.335",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636445,1766578238345,-13357.38,0.00015173,2,"2025-12-24T12:10:38.345",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636446,1766578238355,-9633.98,0.00015173,2,"2025-12-24T12:10:38.355",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636447,1766578238365,-150.99,0.00015173,2,"2025-12-24T12:10:38.365",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636448,1766578238376,-437.14852253,0.00015173,2,"2025-12-24T12:10:38.376",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636449,1766578238385,-500.0,0.00015173,2,"2025-12-24T12:10:38.385",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636450,1766578238395,-500.0,0.00015173,2,"2025-12-24T12:10:38.395",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636452,1766578238405,-500.0,0.00015173,2,"2025-12-24T12:10:38.405",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636453,1766578238415,-500.0,0.00015173,2,"2025-12-24T12:10:38.415",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636454,1766578238424,-500.0,0.00015173,2,"2025-12-24T12:10:38.424",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636455,1766578238434,-500.0,0.00015173,2,"2025-12-24T12:10:38.434",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636456,1766578238443,-500.0,0.00015173,2,"2025-12-24T12:10:38.443",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636457,1766578238453,-500.0,0.00015173,2,"2025-12-24T12:10:38.453",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636458,1766578238463,-500.0,0.00015173,2,"2025-12-24T12:10:38.463",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636459,1766578238472,-630.28190868,0.00015173,2,"2025-12-24T12:10:38.472",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636460,1766578238482,-500.0,0.00015173,2,"2025-12-24T12:10:38.482",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636461,1766578238491,-276.60479743,0.00015173,2,"2025-12-24T12:10:38.491",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636462,1766578238501,-1619.54,0.00015173,2,"2025-12-24T12:10:38.501",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636463,1766578238511,-949.64003178,0.00015282,2,"2025-12-24T12:10:38.511",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636464,1766578238521,-150.0,0.00015288,2,"2025-12-24T12:10:38.521",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636465,1766578238530,-150.0,0.00015288,2,"2025-12-24T12:10:38.530",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636466,1766578238540,-150.0,0.00015288,2,"2025-12-24T12:10:38.540",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636467,1766578238550,-150.0,0.00015288,2,"2025-12-24T12:10:38.550",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636468,1766578238559,-150.0,0.00015288,2,"2025-12-24T12:10:38.559",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636469,1766578238569,-154.07691811,0.00015288,2,"2025-12-24T12:10:38.569",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636470,1766578238579,-150.0,0.00015288,2,"2025-12-24T12:10:38.579",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636471,1766578238589,-150.0,0.00015288,2,"2025-12-24T12:10:38.589",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636472,1766578238599,-156.02097029,0.00015288,2,"2025-12-24T12:10:38.599",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636473,1766578238609,-150.0,0.00015288,2,"2025-12-24T12:10:38.609",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636474,1766578238620,-2160.07046784,0.00015347,2,"2025-12-24T12:10:38.620",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636475,1766578238629,-166.66,0.00015349,2,"2025-12-24T12:10:38.629",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636476,1766578238639,-500.0,0.00015405,2,"2025-12-24T12:10:38.639",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636477,1766578238649,-19887.00543135,0.00015407,2,"2025-12-24T12:10:38.649",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636478,1766578238659,-1852.42,0.00015428,2,"2025-12-24T12:10:38.659",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636479,1766578238669,-1619.54,0.00015447,2,"2025-12-24T12:10:38.669",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636480,1766578238679,-794.10692972,0.00015456,2,"2025-12-24T12:10:38.679",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636481,1766578238689,-620.0,0.00015457,2,"2025-12-24T12:10:38.689",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636482,1766578238699,-500.0,0.00015457,2,"2025-12-24T12:10:38.699",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636483,1766578238708,-197.26302206,0.00015457,2,"2025-12-24T12:10:38.708",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636484,1766578238718,-500.0,0.00015457,2,"2025-12-24T12:10:38.718",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636485,1766578238728,-500.0,0.00015457,2,"2025-12-24T12:10:38.728",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636486,1766578238738,-500.0,0.00015457,2,"2025-12-24T12:10:38.738",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636487,1766578238749,-250.0,0.00015457,2,"2025-12-24T12:10:38.749",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636488,1766578238760,-250.0,0.00015457,2,"2025-12-24T12:10:38.760",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636489,1766578238775,-250.0,0.00015457,2,"2025-12-24T12:10:38.775",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636490,1766578238785,-250.0,0.00015457,2,"2025-12-24T12:10:38.785",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636491,1766578238794,-500.0,0.00015457,2,"2025-12-24T12:10:38.794",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636492,1766578238804,-250.0,0.00015457,2,"2025-12-24T12:10:38.804",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636493,1766578238814,-500.0,0.00015457,2,"2025-12-24T12:10:38.814",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636494,1766578238829,-500.0,0.00015457,2,"2025-12-24T12:10:38.829",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636495,1766578238839,-500.0,0.00015457,2,"2025-12-24T12:10:38.839",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636496,1766578238849,-500.0,0.00015457,2,"2025-12-24T12:10:38.849",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636497,1766578238858,-500.0,0.00015457,2,"2025-12-24T12:10:38.858",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636498,1766578238868,-500.0,0.00015457,2,"2025-12-24T12:10:38.868",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636499,1766578238879,-500.0,0.00015457,2,"2025-12-24T12:10:38.879",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636500,1766578238889,-500.0,0.00015457,2,"2025-12-24T12:10:38.889",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636501,1766578238900,-500.0,0.00015457,2,"2025-12-24T12:10:38.900",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636502,1766578238913,-500.0,0.00015457,2,"2025-12-24T12:10:38.913",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636503,1766578238922,-500.0,0.00015457,2,"2025-12-24T12:10:38.922",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636504,1766578238932,-500.0,0.00015457,2,"2025-12-24T12:10:38.932",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636505,1766578238943,-500.0,0.00015457,2,"2025-12-24T12:10:38.943",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636506,1766578238954,-500.0,0.00015457,2,"2025-12-24T12:10:38.954",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636507,1766578238964,-500.0,0.00015457,2,"2025-12-24T12:10:38.964",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636508,1766578238974,-500.0,0.00015457,2,"2025-12-24T12:10:38.974",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636509,1766578238985,-500.0,0.00015457,2,"2025-12-24T12:10:38.985",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636510,1766578238996,-500.0,0.00015457,2,"2025-12-24T12:10:38.996",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636511,1766578239006,-365.89373099,0.00015457,2,"2025-12-24T12:10:39.006",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636512,1766578239016,-500.0,0.00015457,2,"2025-12-24T12:10:39.016",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636513,1766578239026,-500.0,0.00015457,2,"2025-12-24T12:10:39.026",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636514,1766578239036,-500.0,0.00015457,2,"2025-12-24T12:10:39.036",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636515,1766578239045,-500.0,0.00015457,2,"2025-12-24T12:10:39.045",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636516,1766578239056,-500.0,0.00015457,2,"2025-12-24T12:10:39.056",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636517,1766578239065,-500.0,0.00015457,2,"2025-12-24T12:10:39.065",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636518,1766578239075,-500.0,0.00015457,2,"2025-12-24T12:10:39.075",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636519,1766578239085,-500.0,0.00015457,2,"2025-12-24T12:10:39.085",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636520,1766578239095,-95174.8,0.00015466,2,"2025-12-24T12:10:39.095",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636521,1766578239106,-232.51975259,0.00015507,2,"2025-12-24T12:10:39.106",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636522,1766578239116,-323.08,0.0001554,2,"2025-12-24T12:10:39.116",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636523,1766578239126,-949.64003178,0.00015551,2,"2025-12-24T12:10:39.126",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636524,1766578239136,-19887.00543135,0.00015573,2,"2025-12-24T12:10:39.136",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636525,1766578239146,-2005.39,0.00015574,2,"2025-12-24T12:10:39.146",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636526,1766578239155,-292.92,0.0001561,2,"2025-12-24T12:10:39.155",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636527,1766578239165,-215.22,0.00015611,2,"2025-12-24T12:10:39.165",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636528,1766578239175,-254.09,0.00015613,2,"2025-12-24T12:10:39.175",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636529,1766578239185,-166.66,0.00015665,2,"2025-12-24T12:10:39.185",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636530,1766578239195,-500.0,0.0001572,2,"2025-12-24T12:10:39.195",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636531,1766578239205,-1000.0,0.00015721,2,"2025-12-24T12:10:39.205",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636532,1766578239214,-1000.0,0.00015721,2,"2025-12-24T12:10:39.214",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636533,1766578239224,-1000.0,0.00015721,2,"2025-12-24T12:10:39.224",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636534,1766578239234,-1000.0,0.00015721,2,"2025-12-24T12:10:39.234",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636535,1766578239243,-573.58059589,0.00015721,2,"2025-12-24T12:10:39.243",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636536,1766578239253,-1000.0,0.00015721,2,"2025-12-24T12:10:39.253",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636537,1766578239263,-1000.0,0.00015721,2,"2025-12-24T12:10:39.263",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636538,1766578239273,-1000.0,0.00015721,2,"2025-12-24T12:10:39.273",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636539,1766578239282,-1000.0,0.00015721,2,"2025-12-24T12:10:39.282",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636540,1766578239292,-1000.0,0.00015721,2,"2025-12-24T12:10:39.292",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636541,1766578239302,-1619.54,0.00015721,2,"2025-12-24T12:10:39.302",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636542,1766578239312,-19887.00543135,0.00015739,2,"2025-12-24T12:10:39.312",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636543,1766578239321,-151.0,0.00015761,2,"2025-12-24T12:10:39.321",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636544,1766578239331,-500.0,0.00015768,2,"2025-12-24T12:10:39.331",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636545,1766578239344,-949.64003178,0.00015821,2,"2025-12-24T12:10:39.344",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636546,1766578239353,-576.82,0.00015865,2,"2025-12-24T12:10:39.353",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636547,1766578239363,-19887.00543135,0.00015905,2,"2025-12-24T12:10:39.363",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636548,1766578239372,-166.66,0.00015982,2,"2025-12-24T12:10:39.372",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636549,1766578239382,-1619.54,0.00015995,2,"2025-12-24T12:10:39.382",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636550,1766578239392,-300.0,0.00016019,2,"2025-12-24T12:10:39.392",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636551,1766578239401,-250.0,0.00016019,2,"2025-12-24T12:10:39.401",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636552,1766578239411,-600.0,0.00016019,2,"2025-12-24T12:10:39.411",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636553,1766578239420,-690.0,0.00016065,2,"2025-12-24T12:10:39.420",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636554,1766578239430,-19887.00543135,0.00016071,2,"2025-12-24T12:10:39.430",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636555,1766578239439,-949.64003178,0.00016091,2,"2025-12-24T12:10:39.439",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636556,1766578239449,-150.0,0.00016137,2,"2025-12-24T12:10:39.449",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636557,1766578239459,-690.0,0.00016154,2,"2025-12-24T12:10:39.459",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636558,1766578239469,-1000.0,0.00016185,2,"2025-12-24T12:10:39.469",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636559,1766578239479,-19887.00543135,0.00016236,2,"2025-12-24T12:10:39.479",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636560,1766578239488,-1619.54,0.00016268,2,"2025-12-24T12:10:39.488",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636561,1766578239499,-1500.0,0.00016268,2,"2025-12-24T12:10:39.499",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636562,1766578239509,-1500.0,0.00016268,2,"2025-12-24T12:10:39.509",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636563,1766578239520,-1500.0,0.00016268,2,"2025-12-24T12:10:39.520",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636564,1766578239529,-1500.0,0.00016268,2,"2025-12-24T12:10:39.529",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636565,1766578239539,-1500.0,0.00016268,2,"2025-12-24T12:10:39.539",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636566,1766578239549,-1500.0,0.00016268,2,"2025-12-24T12:10:39.549",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636567,1766578239558,-1500.0,0.00016268,2,"2025-12-24T12:10:39.558",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636568,1766578239568,-1500.0,0.00016268,2,"2025-12-24T12:10:39.568",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636569,1766578239578,-1500.0,0.00016268,2,"2025-12-24T12:10:39.578",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636570,1766578239588,-150.0,0.00016274,2,"2025-12-24T12:10:39.588",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636571,1766578239598,-150.0,0.00016274,2,"2025-12-24T12:10:39.598",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636572,1766578239608,-513.0,0.00016274,2,"2025-12-24T12:10:39.608",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636573,1766578239618,-500.0,0.00016274,2,"2025-12-24T12:10:39.618",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636574,1766578239628,-500.0,0.00016276,2,"2025-12-24T12:10:39.628",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636575,1766578239638,-510.0,0.00016294,2,"2025-12-24T12:10:39.638",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636576,1766578239647,-166.66,0.00016298,2,"2025-12-24T12:10:39.647",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636577,1766578239657,-150.0,0.00016301,2,"2025-12-24T12:10:39.657",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636578,1766578239667,-150.0,0.00016301,2,"2025-12-24T12:10:39.667",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636579,1766578239677,-513.0,0.00016301,2,"2025-12-24T12:10:39.677",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636580,1766578239687,-500.0,0.00016301,2,"2025-12-24T12:10:39.687",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636581,1766578239696,-247.9094407,0.00016329,2,"2025-12-24T12:10:39.696",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636582,1766578239705,-150.0,0.00016329,2,"2025-12-24T12:10:39.705",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636583,1766578239716,-513.0,0.00016329,2,"2025-12-24T12:10:39.716",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636584,1766578239726,-438.62652423,0.00016329,2,"2025-12-24T12:10:39.726",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636585,1766578239736,-690.0,0.0001633,2,"2025-12-24T12:10:39.736",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636586,1766578239745,-2402.99022158,0.00016338,2,"2025-12-24T12:10:39.745",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636587,1766578239755,-156.07144864,0.00016356,2,"2025-12-24T12:10:39.755",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636588,1766578239765,-513.0,0.00016356,2,"2025-12-24T12:10:39.765",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636589,1766578239774,-949.64003178,0.00016361,2,"2025-12-24T12:10:39.774",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636590,1766578239784,-170.16,0.00016368,2,"2025-12-24T12:10:39.784",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636591,1766578239794,-513.0,0.00016384,2,"2025-12-24T12:10:39.794",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636592,1766578239803,-690.0,0.00016392,2,"2025-12-24T12:10:39.803",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636593,1766578239813,-2402.99022151,0.000164,2,"2025-12-24T12:10:39.813",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636594,1766578239823,-19887.00543135,0.00016402,2,"2025-12-24T12:10:39.823",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636595,1766578239833,-513.0,0.00016411,2,"2025-12-24T12:10:39.833",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636596,1766578239842,-690.0,0.00016411,2,"2025-12-24T12:10:39.842",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636597,1766578239852,-500.0,0.00016438,2,"2025-12-24T12:10:39.852",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636598,1766578239862,-500.0,0.00016438,2,"2025-12-24T12:10:39.862",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636599,1766578239871,-500.0,0.00016438,2,"2025-12-24T12:10:39.871",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636600,1766578239881,-179.04645808,0.00016438,2,"2025-12-24T12:10:39.881",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636601,1766578239890,-801.24318658,0.00016438,2,"2025-12-24T12:10:39.890",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636602,1766578239900,-513.0,0.00016438,2,"2025-12-24T12:10:39.900",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636603,1766578239915,-2402.99022151,0.00016463,2,"2025-12-24T12:10:39.915",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636605,1766578239924,-513.0,0.00016466,2,"2025-12-24T12:10:39.924",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636607,1766578239934,-690.0,0.00016468,2,"2025-12-24T12:10:39.934",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636608,1766578239943,-1242.264,0.00016486,2,"2025-12-24T12:10:39.943",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636609,1766578239955,-185.405,0.00016486,2,"2025-12-24T12:10:39.955",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636610,1766578239965,-513.0,0.00016493,2,"2025-12-24T12:10:39.965",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636611,1766578239974,-5888.0,0.00016505,2,"2025-12-24T12:10:39.974",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636612,1766578239986,-513.0,0.00016521,2,"2025-12-24T12:10:39.986",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636613,1766578239996,-690.0,0.00016524,2,"2025-12-24T12:10:39.996",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636614,1766578240005,-2402.99022151,0.00016525,2,"2025-12-24T12:10:40.005",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636615,1766578240014,-1680.0,0.00016532,2,"2025-12-24T12:10:40.014",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636616,1766578240024,-334.5472959,0.00016532,2,"2025-12-24T12:10:40.024",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636617,1766578240033,-543.0,0.00016532,2,"2025-12-24T12:10:40.033",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636618,1766578240042,-287.61899177,0.00016532,2,"2025-12-24T12:10:40.042",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636619,1766578240052,-1619.54,0.00016542,2,"2025-12-24T12:10:40.052",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636620,1766578240066,-513.0,0.00016548,2,"2025-12-24T12:10:40.066",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636621,1766578240085,-5888.0,0.00016564,2,"2025-12-24T12:10:40.085",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636622,1766578240094,-19887.00543135,0.00016568,2,"2025-12-24T12:10:40.094",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636623,1766578240103,-513.0,0.00016575,2,"2025-12-24T12:10:40.103",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636624,1766578240114,-2402.99022151,0.00016588,2,"2025-12-24T12:10:40.114",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636625,1766578240124,-513.0,0.00016603,2,"2025-12-24T12:10:40.124",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636626,1766578240134,-166.66,0.00016615,2,"2025-12-24T12:10:40.134",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636627,1766578240143,-690.0,0.00016621,2,"2025-12-24T12:10:40.143",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636628,1766578240154,-513.0,0.0001663,2,"2025-12-24T12:10:40.154",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636629,1766578240163,-949.64003178,0.0001663,2,"2025-12-24T12:10:40.163",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636630,1766578240173,-2402.99022151,0.0001665,2,"2025-12-24T12:10:40.173",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636631,1766578240182,-513.0,0.00016658,2,"2025-12-24T12:10:40.182",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636632,1766578240193,-2256.77151538,0.0001666,2,"2025-12-24T12:10:40.193",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636633,1766578240203,-1000.0,0.00016664,2,"2025-12-24T12:10:40.203",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636634,1766578240212,-1000.0,0.00016675,2,"2025-12-24T12:10:40.212",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636635,1766578240222,-513.0,0.00016685,2,"2025-12-24T12:10:40.222",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636636,1766578240231,-1000.0,0.00016687,2,"2025-12-24T12:10:40.231",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636637,1766578240241,-150.0,0.00016697,2,"2025-12-24T12:10:40.241",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636638,1766578240250,-452.87068526,0.00016698,2,"2025-12-24T12:10:40.250",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636639,1766578240260,-500.0,0.00016698,2,"2025-12-24T12:10:40.260",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636640,1766578240271,-349.26999972,0.00016698,2,"2025-12-24T12:10:40.271",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636641,1766578240281,-500.0,0.00016698,2,"2025-12-24T12:10:40.281",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636642,1766578240291,-500.0,0.00016698,2,"2025-12-24T12:10:40.291",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636643,1766578240300,-500.0,0.00016698,2,"2025-12-24T12:10:40.300",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636644,1766578240309,-500.0,0.00016698,2,"2025-12-24T12:10:40.309",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636645,1766578240319,-500.0,0.00016698,2,"2025-12-24T12:10:40.319",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636646,1766578240329,-1000.0,0.000167,2,"2025-12-24T12:10:40.329",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636647,1766578240338,-1000.0,0.00016705,2,"2025-12-24T12:10:40.338",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636648,1766578240347,-150.0,0.00016707,2,"2025-12-24T12:10:40.347",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636649,1766578240357,-164.17,0.00016712,2,"2025-12-24T12:10:40.357",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636650,1766578240366,-513.0,0.00016712,2,"2025-12-24T12:10:40.366",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636651,1766578240375,-2402.99022151,0.00016713,2,"2025-12-24T12:10:40.375",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636652,1766578240384,-300.0,0.00016713,2,"2025-12-24T12:10:40.384",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636653,1766578240394,-655.25937506,0.00016721,7,"2025-12-24T12:10:40.394",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636654,1766578240403,-690.0,0.00016726,2,"2025-12-24T12:10:40.403",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636655,1766578240412,-150.0,0.00016732,2,"2025-12-24T12:10:40.412",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636656,1766578240421,-300.0,0.00016732,2,"2025-12-24T12:10:40.421",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636657,1766578240431,-300.0,0.00016734,2,"2025-12-24T12:10:40.431",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636658,1766578240440,-19887.00543135,0.00016734,2,"2025-12-24T12:10:40.440",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636659,1766578240450,-150.0,0.00016736,2,"2025-12-24T12:10:40.450",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636660,1766578240459,-300.0,0.00016738,2,"2025-12-24T12:10:40.459",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636662,1766578240469,-513.0,0.0001674,2,"2025-12-24T12:10:40.469",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636663,1766578240479,-300.0,0.00016744,2,"2025-12-24T12:10:40.479",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636664,1766578240488,-300.0,0.00016744,2,"2025-12-24T12:10:40.488",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636665,1766578240497,-300.0,0.00016744,2,"2025-12-24T12:10:40.497",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636666,1766578240507,-300.0,0.00016745,2,"2025-12-24T12:10:40.507",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636667,1766578240515,-1000.0,0.00016755,2,"2025-12-24T12:10:40.515",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636668,1766578240526,-300.0,0.00016758,2,"2025-12-24T12:10:40.526",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636669,1766578240536,-1000.0,0.00016758,2,"2025-12-24T12:10:40.536",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636670,1766578240546,-203.7325707,0.0001676,2,"2025-12-24T12:10:40.546",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636671,1766578240555,-513.0,0.00016767,2,"2025-12-24T12:10:40.555",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636672,1766578240563,-1000.0,0.0001677,2,"2025-12-24T12:10:40.563",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636673,1766578240573,-150.0,0.00016773,2,"2025-12-24T12:10:40.573",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636674,1766578240582,-2402.99022151,0.00016775,2,"2025-12-24T12:10:40.582",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636675,1766578240591,-300.0,0.00016776,2,"2025-12-24T12:10:40.591",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636676,1766578240601,-150.0,0.00016778,2,"2025-12-24T12:10:40.601",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636677,1766578240610,-300.0,0.00016778,2,"2025-12-24T12:10:40.610",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636678,1766578240620,-1000.0,0.00016779,2,"2025-12-24T12:10:40.620",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636679,1766578240629,-300.0,0.00016792,2,"2025-12-24T12:10:40.629",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636680,1766578240639,-1000.0,0.00016792,2,"2025-12-24T12:10:40.639",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636681,1766578240649,-1000.0,0.00016794,2,"2025-12-24T12:10:40.649",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636682,1766578240658,-513.0,0.00016795,2,"2025-12-24T12:10:40.658",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636683,1766578240667,-1000.0,0.000168,2,"2025-12-24T12:10:40.667",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636684,1766578240676,-300.0,0.00016807,2,"2025-12-24T12:10:40.676",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636685,1766578240686,-300.0,0.00016811,2,"2025-12-24T12:10:40.686",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636686,1766578240696,-1619.54,0.00016816,2,"2025-12-24T12:10:40.696",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636687,1766578240705,-1776.71718999,0.00016816,2,"2025-12-24T12:10:40.705",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636688,1766578240715,-1000.0,0.00016816,2,"2025-12-24T12:10:40.715",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636689,1766578240725,-505.45508162,0.00016816,2,"2025-12-24T12:10:40.725",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636690,1766578240735,-2000.0,0.00016816,2,"2025-12-24T12:10:40.735",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636691,1766578240744,-2000.0,0.00016816,2,"2025-12-24T12:10:40.744",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636692,1766578240754,-2000.0,0.00016816,2,"2025-12-24T12:10:40.754",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636693,1766578240764,-507.00799583,0.00016816,2,"2025-12-24T12:10:40.764",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636694,1766578240774,-1452.82457792,0.00016816,2,"2025-12-24T12:10:40.774",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636695,1766578240784,-212.239044,0.00016816,2,"2025-12-24T12:10:40.784",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636696,1766578240794,-1000.0,0.00016817,2,"2025-12-24T12:10:40.794",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636697,1766578240804,-5583.0,0.00016821,2,"2025-12-24T12:10:40.804",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636698,1766578240814,-150.0,0.00016821,2,"2025-12-24T12:10:40.814",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636699,1766578240823,-150.0,0.00016821,2,"2025-12-24T12:10:40.823",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636700,1766578240832,-513.0,0.00016822,2,"2025-12-24T12:10:40.832",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636701,1766578240842,-346.38007064,0.00016826,2,"2025-12-24T12:10:40.842",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636702,1766578240852,-2402.99022151,0.00016838,2,"2025-12-24T12:10:40.852",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636703,1766578240861,-300.0,0.00016849,2,"2025-12-24T12:10:40.861",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636704,1766578240871,-513.0,0.00016849,2,"2025-12-24T12:10:40.871",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636705,1766578240880,-200.0,0.0001686,2,"2025-12-24T12:10:40.880",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636706,1766578240890,-200.0,0.00016863,2,"2025-12-24T12:10:40.890",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636707,1766578240899,-200.0,0.00016864,2,"2025-12-24T12:10:40.899",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636708,1766578240914,-513.0,0.00016877,2,"2025-12-24T12:10:40.914",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636709,1766578240923,-210.31131003,0.00016884,2,"2025-12-24T12:10:40.923",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636710,1766578240933,-300.0,0.00016885,2,"2025-12-24T12:10:40.933",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636711,1766578240942,-1000.0,0.00016886,2,"2025-12-24T12:10:40.942",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636712,1766578240955,-300.0,0.00016888,2,"2025-12-24T12:10:40.955",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636713,1766578240972,-1000.0,0.0001689,2,"2025-12-24T12:10:40.972",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636714,1766578240984,-1000.0,0.00016896,2,"2025-12-24T12:10:40.984",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636715,1766578240994,-268.86752652,0.00016897,2,"2025-12-24T12:10:40.994",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636716,1766578241004,-300.0,0.00016898,2,"2025-12-24T12:10:41.004",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636717,1766578241014,-150.0,0.00016899,2,"2025-12-24T12:10:41.014",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636718,1766578241025,-300.0,0.00016899,2,"2025-12-24T12:10:41.025",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636719,1766578241035,-500.0,0.00016899,2,"2025-12-24T12:10:41.035",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636720,1766578241044,-500.0,0.00016899,2,"2025-12-24T12:10:41.044",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636721,1766578241053,-294.2331637,0.00016899,2,"2025-12-24T12:10:41.053",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636722,1766578241063,-500.0,0.00016899,2,"2025-12-24T12:10:41.063",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636723,1766578241072,-500.0,0.00016899,2,"2025-12-24T12:10:41.072",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636724,1766578241082,-500.0,0.00016899,2,"2025-12-24T12:10:41.082",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636725,1766578241092,-500.0,0.00016899,2,"2025-12-24T12:10:41.092",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636726,1766578241101,-557.08917325,0.00016899,2,"2025-12-24T12:10:41.101",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636727,1766578241111,-500.0,0.00016899,2,"2025-12-24T12:10:41.111",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636728,1766578241120,-500.0,0.00016899,2,"2025-12-24T12:10:41.120",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636729,1766578241131,-500.0,0.00016899,2,"2025-12-24T12:10:41.131",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636730,1766578241140,-516.24004951,0.00016899,2,"2025-12-24T12:10:41.140",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636731,1766578241150,-500.0,0.00016899,2,"2025-12-24T12:10:41.150",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636732,1766578241159,-258.4625405,0.00016899,2,"2025-12-24T12:10:41.159",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636733,1766578241168,-500.0,0.00016899,2,"2025-12-24T12:10:41.168",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636734,1766578241178,-500.0,0.00016899,2,"2025-12-24T12:10:41.178",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636735,1766578241187,-500.0,0.00016899,2,"2025-12-24T12:10:41.187",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636736,1766578241197,-500.0,0.00016899,2,"2025-12-24T12:10:41.197",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636737,1766578241206,-197.89081002,0.000169,2,"2025-12-24T12:10:41.206",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636738,1766578241216,-33504.5899,0.000169,2,"2025-12-24T12:10:41.216",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636739,1766578241226,-1000.0,0.000169,2,"2025-12-24T12:10:41.226",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636740,1766578241236,-10000.0,0.000169,2,"2025-12-24T12:10:41.236",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636741,1766578241246,-2402.99022151,0.000169,2,"2025-12-24T12:10:41.246",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636742,1766578241255,-160.19320816,0.000169,2,"2025-12-24T12:10:41.255",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636743,1766578241264,-19887.00543135,0.000169,2,"2025-12-24T12:10:41.264",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636744,1766578241274,-949.64003178,0.000169,2,"2025-12-24T12:10:41.274",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636745,1766578241283,-556.04491804,0.000169,2,"2025-12-24T12:10:41.283",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636746,1766578241293,-500.0,0.000169,2,"2025-12-24T12:10:41.293",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636747,1766578241303,-500.0,0.000169,2,"2025-12-24T12:10:41.303",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636748,1766578241311,-500.0,0.000169,2,"2025-12-24T12:10:41.311",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636749,1766578241321,-500.0,0.000169,2,"2025-12-24T12:10:41.321",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636750,1766578241331,-500.0,0.000169,2,"2025-12-24T12:10:41.331",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636751,1766578241340,-500.0,0.000169,2,"2025-12-24T12:10:41.340",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636752,1766578241350,-500.0,0.000169,2,"2025-12-24T12:10:41.350",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636753,1766578241360,-500.0,0.000169,2,"2025-12-24T12:10:41.360",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636754,1766578241369,-500.0,0.000169,2,"2025-12-24T12:10:41.369",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636755,1766578241379,-500.0,0.000169,2,"2025-12-24T12:10:41.379",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636756,1766578241388,-500.0,0.000169,2,"2025-12-24T12:10:41.388",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636757,1766578241398,-500.0,0.000169,2,"2025-12-24T12:10:41.398",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636758,1766578241407,-500.0,0.000169,2,"2025-12-24T12:10:41.407",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636759,1766578241417,-500.0,0.000169,2,"2025-12-24T12:10:41.417",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636760,1766578241426,-500.0,0.000169,2,"2025-12-24T12:10:41.426",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636761,1766578241436,-500.0,0.000169,2,"2025-12-24T12:10:41.436",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636762,1766578241446,-500.0,0.000169,2,"2025-12-24T12:10:41.446",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636763,1766578241456,-500.0,0.000169,2,"2025-12-24T12:10:41.456",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636764,1766578241466,-500.0,0.000169,2,"2025-12-24T12:10:41.466",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636765,1766578241477,-500.0,0.000169,2,"2025-12-24T12:10:41.477",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636766,1766578241743,-500.0,0.000169,2,"2025-12-24T12:10:41.743",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636767,1766578241753,-500.0,0.000169,2,"2025-12-24T12:10:41.753",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636768,1766578241763,-500.0,0.000169,2,"2025-12-24T12:10:41.763",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636769,1766578241773,-500.0,0.000169,2,"2025-12-24T12:10:41.773",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636770,1766578241784,-500.0,0.000169,2,"2025-12-24T12:10:41.784",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636771,1766578241794,-425.97674525,0.000169,2,"2025-12-24T12:10:41.794",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636772,1766578241805,-522.21768034,0.00016904,2,"2025-12-24T12:10:41.805",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636773,1766578241815,-1000.0,0.00016906,2,"2025-12-24T12:10:41.815",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636774,1766578241824,-300.0,0.00016913,2,"2025-12-24T12:10:41.824",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636775,1766578241834,-150.0,0.00016919,2,"2025-12-24T12:10:41.834",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636776,1766578241843,-150.0,0.00016923,2,"2025-12-24T12:10:41.843",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636777,1766578241853,-1000.0,0.00016927,2,"2025-12-24T12:10:41.853",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636778,1766578241863,-300.0,0.00016932,2,"2025-12-24T12:10:41.863",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636779,1766578241873,-300.0,0.00016935,2,"2025-12-24T12:10:41.873",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636780,1766578241883,-254.13060141,0.00016938,2,"2025-12-24T12:10:41.883",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636781,1766578241893,-1000.0,0.00016946,2,"2025-12-24T12:10:41.893",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636782,1766578241905,-150.0,0.0001695,2,"2025-12-24T12:10:41.905",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636783,1766578241916,-300.0,0.00016963,2,"2025-12-24T12:10:41.916",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636784,1766578241926,-500.0,0.00016973,2,"2025-12-24T12:10:41.926",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636785,1766578241935,-150.0,0.00016973,2,"2025-12-24T12:10:41.935",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636786,1766578241945,-167.10991065,0.00016986,2,"2025-12-24T12:10:41.945",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636787,1766578241955,-181.68141463,0.00016986,2,"2025-12-24T12:10:41.955",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636788,1766578241964,-257.33467835,0.00016986,2,"2025-12-24T12:10:41.964",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636789,1766578241975,-170.81056165,0.00016986,2,"2025-12-24T12:10:41.975",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636790,1766578241987,-173.43511731,0.00016986,2,"2025-12-24T12:10:41.987",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636791,1766578241999,-174.44983651,0.00016986,2,"2025-12-24T12:10:41.999",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636792,1766578242009,-286.50926642,0.00016986,2,"2025-12-24T12:10:42.009",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636793,1766578242019,-794.10692972,0.0001699,2,"2025-12-24T12:10:42.019",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636794,1766578242028,-794.10692972,0.0001699,2,"2025-12-24T12:10:42.028",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636795,1766578242039,-690.0,0.00016994,2,"2025-12-24T12:10:42.039",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636796,1766578242048,-271.7600895,0.00016996,2,"2025-12-24T12:10:42.048",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636797,1766578242058,-717489.8416681,0.00016998,2,"2025-12-24T12:10:42.058",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636798,1766578242068,-333225.4313302,0.00016998,2,"2025-12-24T12:10:42.068",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636799,1766578242078,-8865.5847675,0.00016998,2,"2025-12-24T12:10:42.078",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636800,1766578242088,-23271.047945,0.00016998,2,"2025-12-24T12:10:42.088",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636801,1766578242098,-151.0,0.00016998,2,"2025-12-24T12:10:42.098",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636802,1766578242108,-151.0,0.00016998,2,"2025-12-24T12:10:42.108",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636803,1766578242118,-151.0,0.00016998,2,"2025-12-24T12:10:42.118",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636804,1766578242127,-151.0,0.00016998,2,"2025-12-24T12:10:42.127",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636805,1766578242137,-151.0,0.00016998,2,"2025-12-24T12:10:42.137",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636806,1766578242147,-150.0,0.00016999,2,"2025-12-24T12:10:42.147",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636807,1766578242158,-300.0,0.00016999,2,"2025-12-24T12:10:42.158",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636808,1766578242168,-666.0,0.00016999,2,"2025-12-24T12:10:42.168",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636809,1766578242178,-300.0,0.00016999,2,"2025-12-24T12:10:42.178",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636810,1766578242188,-666.0,0.00016999,2,"2025-12-24T12:10:42.188",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636811,1766578242198,-300.0,0.00016999,2,"2025-12-24T12:10:42.198",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636812,1766578242208,-300.0,0.00016999,2,"2025-12-24T12:10:42.208",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636813,1766578242217,-300.0,0.00016999,2,"2025-12-24T12:10:42.217",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636814,1766578242228,-307.86580758,0.00016999,2,"2025-12-24T12:10:42.228",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636815,1766578242238,-300.0,0.00016999,2,"2025-12-24T12:10:42.238",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636816,1766578242248,-300.0,0.00016999,2,"2025-12-24T12:10:42.248",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636817,1766578242258,-762922.84453739,0.00017,2,"2025-12-24T12:10:42.258",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636818,1766578242275,-166059.19804742,0.00017,2,"2025-12-24T12:10:42.275",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636819,1766578242426,-276.946368,0.00016998,2,"2025-12-24T12:10:42.426",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636820,1766578242436,-2515.3435026,0.00017,2,"2025-12-24T12:10:42.436",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636825,1766578243054,-899.99,0.00017,2,"2025-12-24T12:10:43.054",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636826,1766578243213,-2045.39356299,0.00017,2,"2025-12-24T12:10:43.213",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636827,1766578243225,-834.90360017,0.00017,2,"2025-12-24T12:10:43.225",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636828,1766578243237,-1218.10437464,0.00017,2,"2025-12-24T12:10:43.237",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636829,1766578243340,-2284.89057732,0.00017,2,"2025-12-24T12:10:43.340",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636830,1766578243352,-531.774,0.00017,2,"2025-12-24T12:10:43.352",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636898,1766578246313,-465.4164627,0.000169,2,"2025-12-24T12:10:46.313",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636899,1766578246324,-87.88060193,0.00017,2,"2025-12-24T12:10:46.324",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636900,1766578246336,-1159.3,0.00017,2,"2025-12-24T12:10:46.336",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636901,1766578246348,-1000.0,0.00017,2,"2025-12-24T12:10:46.348",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636906,1766578381869,540.2801,0.00032877,120,"2025-12-24T12:13:01.869",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636908,1766578703385,-200.0,0.00014635,2,"2025-12-24T12:18:23.385",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636909,1766578703409,-37.00163666,0.00014678,2,"2025-12-24T12:18:23.409",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636910,1766578705248,-259.69356779,0.00014678,2,"2025-12-24T12:18:25.248",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636911,1766578718222,-547.65321864,0.00014549,2,"2025-12-24T12:18:38.222",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636912,1766578808409,-267.35514473,0.00014549,2,"2025-12-24T12:20:08.409",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636913,1766578826463,986.89,0.00014292,2,"2025-12-24T12:20:26.463",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636916,1766578906674,185.99,0.00031507,120,"2025-12-24T12:21:46.674",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636917,1766578939479,500.0,0.00014364,2,"2025-12-24T12:22:19.479",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636918,1766579007860,-166.66,0.00014543,2,"2025-12-24T12:23:27.860",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636919,1766579007884,-2.64485527,0.00014549,2,"2025-12-24T12:23:27.884",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636920,1766579007906,-43.88678136,0.00014549,2,"2025-12-24T12:23:27.906",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636921,1766579007929,-134.02629239,0.00014614,2,"2025-12-24T12:23:27.929",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636922,1766579092250,8513.12,0.00014121,2,"2025-12-24T12:24:52.250",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636923,1766579092274,10000.01,0.00014121,2,"2025-12-24T12:24:52.274",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636924,1766579092297,74.03,0.00014121,2,"2025-12-24T12:24:52.297",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636925,1766579120260,3192.37781711,9e-05,2,"2025-12-24T12:25:20.260",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636926,1766579153087,6733.60218289,0.0001299,2,"2025-12-24T12:25:53.087",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636927,1766579153112,10000.01,0.0001299,2,"2025-12-24T12:25:53.112",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636928,1766579153135,10000.01,0.0001299,2,"2025-12-24T12:25:53.135",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636929,1766579153159,10000.01,0.0001299,2,"2025-12-24T12:25:53.159",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636930,1766579153187,10000.01,0.0001299,2,"2025-12-24T12:25:53.187",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636931,1766579153210,10000.01,0.0001299,2,"2025-12-24T12:25:53.210",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636932,1766579153235,10000.01,0.0001299,2,"2025-12-24T12:25:53.235",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636933,1766579153259,10000.01,0.0001299,2,"2025-12-24T12:25:53.259",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636934,1766579153285,8665.00302479,0.0001299,2,"2025-12-24T12:25:53.285",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636935,1766579160504,10329.13099116,8e-05,2,"2025-12-24T12:26:00.504",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636936,1766579197101,-459.31524973,0.00014685,2,"2025-12-24T12:26:37.101",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636937,1766579230714,205.0,9.8e-05,2,"2025-12-24T12:27:10.714",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636939,1766579265650,2509.09961018,0.00013,2,"2025-12-24T12:27:45.650",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636940,1766579270495,1368.12742309,0.00012,2,"2025-12-24T12:27:50.495",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636941,1766579274482,10000.0,0.00032877,120,"2025-12-24T12:27:54.482",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636942,1766579288997,-235.57626546,0.0001439,2,"2025-12-24T12:28:08.997",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636943,1766579293406,-379.39925078,0.0001439,2,"2025-12-24T12:28:13.406",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636944,1766579296072,-215.97542752,0.0001439,2,"2025-12-24T12:28:16.072",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636945,1766579297026,1925.97390625,0.0001,2,"2025-12-24T12:28:17.026",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636946,1766579298801,-387.34581138,0.0001439,2,"2025-12-24T12:28:18.801",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636947,1766579298877,390.37563915,7.888e-05,2,"2025-12-24T12:28:18.877",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636948,1766579301555,-782.80187857,0.0001439,2,"2025-12-24T12:28:21.555",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636949,1766579303008,-252.51769995,0.0001439,2,"2025-12-24T12:28:23.008",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636950,1766579305068,-263.73682462,0.0001439,2,"2025-12-24T12:28:25.068",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636951,1766579306709,-501.93541913,0.0001439,2,"2025-12-24T12:28:26.709",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636952,1766579309355,-601.12853659,0.0001439,2,"2025-12-24T12:28:29.355",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636953,1766579312439,-267.90004059,0.0001439,2,"2025-12-24T12:28:32.439",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636955,1766579316006,-157.10837628,0.0001439,2,"2025-12-24T12:28:36.006",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636956,1766579318233,1421.25020283,0.0001,2,"2025-12-24T12:28:38.233",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636957,1766579318381,-393.16426371,0.0001439,2,"2025-12-24T12:28:38.381",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636958,1766579319886,5202.01118842,0.0002,120,"2025-12-24T12:28:39.886",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636959,1766579320370,-269.69195794,0.0001439,2,"2025-12-24T12:28:40.370",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636960,1766579322289,-296.40985861,0.0001439,2,"2025-12-24T12:28:42.289",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636961,1766579326939,-442.46819843,0.0001439,2,"2025-12-24T12:28:46.939",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636962,1766579329503,-241.67969156,0.0001439,2,"2025-12-24T12:28:49.503",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636963,1766579332290,-320.43004117,0.0001439,2,"2025-12-24T12:28:52.290",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636964,1766579335070,-168.88416526,0.0001439,2,"2025-12-24T12:28:55.070",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636965,1766579338154,-155.77863173,0.0001439,2,"2025-12-24T12:28:58.154",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636966,1766579338200,1500.0,0.00014015,2,"2025-12-24T12:28:58.200",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636967,1766579340408,-275.93767581,0.0001439,2,"2025-12-24T12:29:00.408",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636968,1766579342466,-259.94754023,0.0001439,2,"2025-12-24T12:29:02.466",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636969,1766579344957,-341.99827021,0.0001439,2,"2025-12-24T12:29:04.957",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636970,1766579350240,-266.40013121,0.0001439,2,"2025-12-24T12:29:10.240",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636971,1766579352702,-281.81780859,0.0001439,2,"2025-12-24T12:29:12.702",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636972,1766579354737,-269.29239753,0.0001439,2,"2025-12-24T12:29:14.737",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636973,1766579360651,-163.96901314,0.0001439,2,"2025-12-24T12:29:20.651",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636974,1766579367622,-185.34531192,0.0001439,2,"2025-12-24T12:29:27.622",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636975,1766579369348,-232.351131,0.0001439,2,"2025-12-24T12:29:29.348",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636976,1766579372649,-272.2805468,0.0001439,2,"2025-12-24T12:29:32.649",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636977,1766579374524,-215.14989761,0.0001439,2,"2025-12-24T12:29:34.524",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636978,1766579376149,-478.90673007,0.0001439,2,"2025-12-24T12:29:36.149",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636979,1766579378359,-176.67626731,0.0001439,2,"2025-12-24T12:29:38.359",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636980,1766579380425,-160.79287812,0.0001439,2,"2025-12-24T12:29:40.425",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636981,1766579383681,-242.26357046,0.0001439,2,"2025-12-24T12:29:43.681",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636982,1766579408485,-124.54739326,0.0001439,2,"2025-12-24T12:30:08.485",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636983,1766579408509,-122.75630209,0.0001439,2,"2025-12-24T12:30:08.509",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636991,1766579431995,-146.24369791,0.0001439,2,"2025-12-24T12:30:31.995",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636992,1766579432007,-140.68475027,0.00014685,2,"2025-12-24T12:30:32.007",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636993,1766579432017,-500.0,0.00014798,5,"2025-12-24T12:30:32.017",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636994,1766579432027,-150.0,0.00014798,5,"2025-12-24T12:30:32.027",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636995,1766579432038,-513.0,0.00014798,5,"2025-12-24T12:30:32.038",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636996,1766579432048,-500.0,0.00014825,5,"2025-12-24T12:30:32.048",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636997,1766579432058,-150.0,0.00014825,5,"2025-12-24T12:30:32.058",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636998,1766579432069,-513.0,0.00014825,5,"2025-12-24T12:30:32.069",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399636999,1766579432079,-300.0,0.00014852,2,"2025-12-24T12:30:32.079",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637000,1766579432103,-1200.0,0.00014852,2,"2025-12-24T12:30:32.103",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637001,1766579432115,-438.62652423,0.00014853,5,"2025-12-24T12:30:32.115",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637002,1766579432125,-150.0,0.00014853,5,"2025-12-24T12:30:32.125",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637003,1766579432135,-513.0,0.00014853,5,"2025-12-24T12:30:32.135",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637004,1766579432147,-16820.9315507,0.00014873,2,"2025-12-24T12:30:32.147",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637005,1766579432156,-156.07144864,0.0001488,5,"2025-12-24T12:30:32.156",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637006,1766579432167,-513.0,0.0001488,5,"2025-12-24T12:30:32.167",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637007,1766579432176,-98459.49339523,0.00014882,2,"2025-12-24T12:30:32.176",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637008,1766579432190,-87201.11204697,0.00014882,2,"2025-12-24T12:30:32.190",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637009,1766579432212,-1159.80568213,0.00014882,2,"2025-12-24T12:30:32.212",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637047,1766579438224,-257.51726449,0.00014881,2,"2025-12-24T12:30:38.224",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637048,1766579438234,-235.08257671,0.00014881,2,"2025-12-24T12:30:38.234",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637049,1766579438251,-264.91742329,0.00014881,2,"2025-12-24T12:30:38.251",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637050,1766579438261,-312.86521442,0.00014881,2,"2025-12-24T12:30:38.261",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637051,1766579438271,-362.22313162,0.00014881,2,"2025-12-24T12:30:38.271",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637052,1766579438281,-38964.78061427,0.00014882,2,"2025-12-24T12:30:38.281",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637053,1766579438291,-226.62941462,0.000149,2,"2025-12-24T12:30:38.291",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637054,1766579438301,-513.0,0.00014908,5,"2025-12-24T12:30:38.301",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637055,1766579438311,-1200.0,0.00014924,2,"2025-12-24T12:30:38.311",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637056,1766579438322,-513.0,0.00014935,5,"2025-12-24T12:30:38.322",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637057,1766579438332,-794.10692972,0.00014962,2,"2025-12-24T12:30:38.332",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637058,1766579438342,-1108.64,0.00014962,2,"2025-12-24T12:30:38.342",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637059,1766579438352,-1108.64,0.00014962,2,"2025-12-24T12:30:38.352",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637060,1766579438362,-1108.64,0.00014962,2,"2025-12-24T12:30:38.362",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637061,1766579438371,-1108.64,0.00014962,2,"2025-12-24T12:30:38.371",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637062,1766579438381,-1108.64,0.00014962,2,"2025-12-24T12:30:38.381",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637063,1766579438391,-513.0,0.00014962,5,"2025-12-24T12:30:38.391",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637065,1766579438401,-151.0,0.00014969,2,"2025-12-24T12:30:38.401",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637067,1766579438411,-150.0,0.0001497,2,"2025-12-24T12:30:38.411",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637069,1766579438422,-236.31654756,0.00014971,2,"2025-12-24T12:30:38.422",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637071,1766579438432,-263.68345244,0.00014971,2,"2025-12-24T12:30:38.432",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637073,1766579438441,-478.90673007,0.00014971,2,"2025-12-24T12:30:38.441",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637075,1766579438451,-1000000.0,0.00014972,2,"2025-12-24T12:30:38.451",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637077,1766579438461,-267.3552,0.00014973,2,"2025-12-24T12:30:38.461",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637079,1766579438471,-1783.7831,0.00014973,2,"2025-12-24T12:30:38.471",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637081,1766579438480,-13357.38,0.00014973,2,"2025-12-24T12:30:38.480",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637082,1766579438489,-1452.1,0.00014979,2,"2025-12-24T12:30:38.489",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637085,1766579438499,-183.993,0.00014979,2,"2025-12-24T12:30:38.499",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637087,1766579438508,-9999.99,0.00014979,2,"2025-12-24T12:30:38.508",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637088,1766579438519,-9999.99,0.00014979,2,"2025-12-24T12:30:38.519",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637091,1766579438529,-278.93034552,0.0001498,2,"2025-12-24T12:30:38.529",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637093,1766579438539,-197.89081002,0.0001498,2,"2025-12-24T12:30:38.539",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637095,1766579438548,-9633.98,0.0001498,2,"2025-12-24T12:30:38.548",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637097,1766579438558,-851.22588338,0.0001498,2,"2025-12-24T12:30:38.558",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637099,1766579438568,-1206.07,0.00014981,2,"2025-12-24T12:30:38.568",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637101,1766579438578,-2880.57,0.00014981,2,"2025-12-24T12:30:38.578",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637102,1766579438588,-9999.99,0.00014981,2,"2025-12-24T12:30:38.588",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637104,1766579438598,-999.99,0.00014981,2,"2025-12-24T12:30:38.598",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637106,1766579438608,-150.99,0.00014981,2,"2025-12-24T12:30:38.608",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637109,1766579438619,-513.0,0.0001499,5,"2025-12-24T12:30:38.619",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637110,1766579438628,-5014.92,0.00014999,2,"2025-12-24T12:30:38.628",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637112,1766579438639,-2041.47960317,0.00015,2,"2025-12-24T12:30:38.639",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637114,1766579438649,-7947.26999932,0.00015,2,"2025-12-24T12:30:38.649",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637116,1766579438659,-21363.10346556,0.00015,2,"2025-12-24T12:30:38.659",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637118,1766579438669,-1155.1798605,0.00015,2,"2025-12-24T12:30:38.669",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637120,1766579438680,-33595.71545948,0.00015,2,"2025-12-24T12:30:38.680",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637122,1766579438689,-513.0,0.00015017,5,"2025-12-24T12:30:38.689",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637124,1766579438699,-166.66,0.00015023,2,"2025-12-24T12:30:38.699",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637126,1766579438709,-513.0,0.00015045,5,"2025-12-24T12:30:38.709",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637128,1766579438719,-513.0,0.00015072,5,"2025-12-24T12:30:38.719",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637130,1766579438729,-1120.29316525,0.00015072,5,"2025-12-24T12:30:38.729",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637132,1766579438739,-500.0,0.00015072,2,"2025-12-24T12:30:38.739",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637134,1766579438749,-500.0,0.00015072,2,"2025-12-24T12:30:38.749",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637136,1766579438759,-500.0,0.00015072,2,"2025-12-24T12:30:38.759",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637138,1766579438769,-500.0,0.00015072,2,"2025-12-24T12:30:38.769",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637140,1766579438779,-500.0,0.00015072,2,"2025-12-24T12:30:38.779",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637142,1766579438789,-500.0,0.00015072,2,"2025-12-24T12:30:38.789",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637144,1766579438798,-500.0,0.00015072,2,"2025-12-24T12:30:38.798",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637146,1766579438808,-500.0,0.00015072,2,"2025-12-24T12:30:38.808",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637149,1766579438819,-500.0,0.00015072,2,"2025-12-24T12:30:38.819",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637150,1766579438828,-516.01929042,0.00015072,2,"2025-12-24T12:30:38.828",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637152,1766579438838,-500.0,0.00015072,2,"2025-12-24T12:30:38.838",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637154,1766579438848,-500.0,0.00015072,2,"2025-12-24T12:30:38.848",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637156,1766579438858,-500.0,0.00015072,2,"2025-12-24T12:30:38.858",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637158,1766579438868,-500.0,0.00015072,2,"2025-12-24T12:30:38.868",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637160,1766579438878,-500.0,0.00015072,2,"2025-12-24T12:30:38.878",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637162,1766579438888,-500.0,0.00015072,2,"2025-12-24T12:30:38.888",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637165,1766579438898,-500.0,0.00015072,2,"2025-12-24T12:30:38.898",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637167,1766579438909,-500.0,0.00015072,2,"2025-12-24T12:30:38.909",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637169,1766579438919,-500.0,0.00015072,2,"2025-12-24T12:30:38.919",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637171,1766579438929,-500.0,0.00015072,2,"2025-12-24T12:30:38.929",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637173,1766579438939,-500.0,0.00015072,2,"2025-12-24T12:30:38.939",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637174,1766579438948,-521.52385313,0.00015072,2,"2025-12-24T12:30:38.948",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637177,1766579438959,-500.0,0.00015072,2,"2025-12-24T12:30:38.959",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637178,1766579438969,-500.0,0.00015072,2,"2025-12-24T12:30:38.969",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637181,1766579438980,-500.0,0.00015072,2,"2025-12-24T12:30:38.980",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637182,1766579438989,-500.0,0.00015072,2,"2025-12-24T12:30:38.989",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637184,1766579439000,-500.0,0.00015072,2,"2025-12-24T12:30:39.000",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637186,1766579439010,-500.0,0.00015072,2,"2025-12-24T12:30:39.010",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637188,1766579439020,-452.87068526,0.00015072,2,"2025-12-24T12:30:39.020",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637191,1766579439031,-582.59898014,0.00015072,2,"2025-12-24T12:30:39.031",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637192,1766579439042,-500.0,0.00015072,2,"2025-12-24T12:30:39.042",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637195,1766579439054,-500.0,0.00015072,2,"2025-12-24T12:30:39.054",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637197,1766579439064,-500.0,0.00015072,2,"2025-12-24T12:30:39.064",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637199,1766579439075,-294.2331637,0.00015072,2,"2025-12-24T12:30:39.075",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637201,1766579439085,-500.0,0.00015072,2,"2025-12-24T12:30:39.085",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637202,1766579439096,-500.0,0.00015072,2,"2025-12-24T12:30:39.096",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637204,1766579439106,-500.0,0.00015072,2,"2025-12-24T12:30:39.106",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637206,1766579439116,-500.0,0.00015072,2,"2025-12-24T12:30:39.116",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637208,1766579439126,-500.0,0.00015072,2,"2025-12-24T12:30:39.126",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637210,1766579439136,-500.0,0.00015072,2,"2025-12-24T12:30:39.136",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637212,1766579439147,-500.0,0.00015072,2,"2025-12-24T12:30:39.147",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637214,1766579439157,-500.0,0.00015072,2,"2025-12-24T12:30:39.157",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637216,1766579439167,-512.7999143,0.00015072,2,"2025-12-24T12:30:39.167",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637218,1766579439177,-500.0,0.00015072,2,"2025-12-24T12:30:39.177",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637220,1766579439187,-500.0,0.00015072,2,"2025-12-24T12:30:39.187",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637222,1766579439198,-500.0,0.00015072,2,"2025-12-24T12:30:39.198",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637224,1766579439209,-500.0,0.00015072,2,"2025-12-24T12:30:39.209",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637226,1766579439219,-150.0,0.00015072,2,"2025-12-24T12:30:39.219",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637228,1766579439229,-1244.21357413,0.00015072,5,"2025-12-24T12:30:39.229",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637230,1766579439240,-200.0,0.0001508,2,"2025-12-24T12:30:39.240",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637232,1766579439253,-16820.93155061,0.00015098,2,"2025-12-24T12:30:39.253",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637234,1766579439262,-513.0,0.00015099,5,"2025-12-24T12:30:39.262",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637236,1766579439272,-254.79,0.00015112,2,"2025-12-24T12:30:39.272",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637237,1766579439283,-299.39,0.00015112,2,"2025-12-24T12:30:39.283",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637239,1766579439294,-513.0,0.00015127,5,"2025-12-24T12:30:39.294",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637241,1766579439303,-513.0,0.00015154,5,"2025-12-24T12:30:39.303",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637243,1766579439314,-161.57308931,0.00015173,2,"2025-12-24T12:30:39.314",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637245,1766579439326,-500.0,0.00015173,2,"2025-12-24T12:30:39.326",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637247,1766579439335,-172.85820104,0.00015173,2,"2025-12-24T12:30:39.335",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637249,1766579439346,-163.19223575,0.00015173,2,"2025-12-24T12:30:39.346",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637251,1766579439355,-174.83400543,0.00015173,2,"2025-12-24T12:30:39.355",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637253,1766579439365,-550.49299637,0.00015173,2,"2025-12-24T12:30:39.365",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637255,1766579439374,-224.16527175,0.00015173,2,"2025-12-24T12:30:39.374",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637257,1766579439384,-500.0,0.00015173,2,"2025-12-24T12:30:39.384",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637259,1766579439394,-169.37257746,0.00015173,2,"2025-12-24T12:30:39.394",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637261,1766579439405,-500.08479975,0.00015173,2,"2025-12-24T12:30:39.405",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637263,1766579439414,-562.564449,0.00015173,2,"2025-12-24T12:30:39.414",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637265,1766579439424,-500.0,0.00015173,2,"2025-12-24T12:30:39.424",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637267,1766579439433,-500.37919946,0.00015173,2,"2025-12-24T12:30:39.433",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637269,1766579439443,-500.0,0.00015173,2,"2025-12-24T12:30:39.443",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637271,1766579439452,-500.0,0.00015173,2,"2025-12-24T12:30:39.452",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637273,1766579439462,-176.76151573,0.00015173,2,"2025-12-24T12:30:39.462",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637275,1766579439472,-500.0,0.00015173,2,"2025-12-24T12:30:39.472",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637277,1766579439482,-500.0,0.00015173,2,"2025-12-24T12:30:39.482",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637279,1766579439492,-500.0,0.00015173,2,"2025-12-24T12:30:39.492",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637281,1766579439502,-500.0,0.00015173,2,"2025-12-24T12:30:39.502",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637283,1766579439512,-500.0,0.00015173,2,"2025-12-24T12:30:39.512",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637285,1766579439526,-500.0,0.00015173,2,"2025-12-24T12:30:39.526",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637287,1766579439536,-500.0,0.00015173,2,"2025-12-24T12:30:39.536",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637289,1766579439546,-500.0,0.00015173,2,"2025-12-24T12:30:39.546",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637291,1766579439555,-167.20691349,0.00015173,2,"2025-12-24T12:30:39.555",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637293,1766579439565,-500.0,0.00015173,2,"2025-12-24T12:30:39.565",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637295,1766579439574,-453.84632834,0.00015173,2,"2025-12-24T12:30:39.574",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637297,1766579439584,-500.0,0.00015173,2,"2025-12-24T12:30:39.584",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637299,1766579439593,-500.0,0.00015173,2,"2025-12-24T12:30:39.593",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637301,1766579439603,-500.0,0.00015173,2,"2025-12-24T12:30:39.603",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637303,1766579439613,-500.0,0.00015173,2,"2025-12-24T12:30:39.613",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637305,1766579439622,-162.2863667,0.00015173,2,"2025-12-24T12:30:39.622",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637307,1766579439631,-500.0,0.00015173,2,"2025-12-24T12:30:39.631",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637309,1766579439641,-500.0,0.00015173,2,"2025-12-24T12:30:39.641",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637311,1766579439651,-276.60479743,0.00015173,2,"2025-12-24T12:30:39.651",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637313,1766579439661,-500.0,0.00015173,2,"2025-12-24T12:30:39.661",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637315,1766579439671,-500.0,0.00015173,2,"2025-12-24T12:30:39.671",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637317,1766579439680,-500.0,0.00015173,2,"2025-12-24T12:30:39.680",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637319,1766579439690,-500.0,0.00015173,2,"2025-12-24T12:30:39.690",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637321,1766579439700,-500.0,0.00015173,2,"2025-12-24T12:30:39.700",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637323,1766579439708,-500.0,0.00015173,2,"2025-12-24T12:30:39.708",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637325,1766579439718,-516.09973549,0.00015173,2,"2025-12-24T12:30:39.718",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637327,1766579439728,-500.0,0.00015173,2,"2025-12-24T12:30:39.728",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637329,1766579439737,-2267.36,0.00015173,2,"2025-12-24T12:30:39.737",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637331,1766579439748,-513.0,0.00015182,5,"2025-12-24T12:30:39.748",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637333,1766579439757,-513.0,0.00015209,5,"2025-12-24T12:30:39.757",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637335,1766579439767,-513.0,0.00015236,5,"2025-12-24T12:30:39.767",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637337,1766579439777,-500.0,0.00015254,2,"2025-12-24T12:30:39.777",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637339,1766579439787,-851.22588331,0.00015254,2,"2025-12-24T12:30:39.787",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637341,1766579439796,-513.0,0.00015264,5,"2025-12-24T12:30:39.796",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637343,1766579439806,-150.0,0.00015288,2,"2025-12-24T12:30:39.806",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637345,1766579439816,-150.0,0.00015288,2,"2025-12-24T12:30:39.816",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637347,1766579439826,-150.0,0.00015288,2,"2025-12-24T12:30:39.826",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637348,1766579439835,-152.81357025,0.00015288,2,"2025-12-24T12:30:39.835",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637349,1766579439845,-150.0,0.00015288,2,"2025-12-24T12:30:39.845",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637351,1766579439855,-150.0,0.00015288,2,"2025-12-24T12:30:39.855",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637352,1766579439865,-150.0,0.00015288,2,"2025-12-24T12:30:39.865",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637354,1766579439875,-150.0,0.00015288,2,"2025-12-24T12:30:39.875",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637356,1766579439884,-152.31137415,0.00015288,2,"2025-12-24T12:30:39.884",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637359,1766579439894,-150.0,0.00015288,2,"2025-12-24T12:30:39.894",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637361,1766579439904,-150.00000001,0.00015288,2,"2025-12-24T12:30:39.904",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637362,1766579439914,-150.0,0.00015288,2,"2025-12-24T12:30:39.914",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637363,1766579439924,-150.0,0.00015288,2,"2025-12-24T12:30:39.924",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637364,1766579439933,-150.0,0.00015288,2,"2025-12-24T12:30:39.933",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637365,1766579439943,-513.0,0.00015291,5,"2025-12-24T12:30:39.943",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637366,1766579439954,-1517.64,0.000153,2,"2025-12-24T12:30:39.954",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637367,1766579439964,-513.0,0.00015319,5,"2025-12-24T12:30:39.964",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637368,1766579439974,-16820.93155061,0.00015323,2,"2025-12-24T12:30:39.974",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637369,1766579439984,-513.0,0.00015346,5,"2025-12-24T12:30:39.984",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637370,1766579439994,-396.73,0.00015347,2,"2025-12-24T12:30:39.994",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637372,1766579440004,-268.86752652,0.00015363,2,"2025-12-24T12:30:40.004",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637374,1766579440014,-20250.6817,0.00015366,2,"2025-12-24T12:30:40.014",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637376,1766579440024,-1000.0,0.00015366,2,"2025-12-24T12:30:40.024",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637378,1766579440034,-513.0,0.00015373,5,"2025-12-24T12:30:40.034",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637380,1766579440044,-322.6107,0.00015395,2,"2025-12-24T12:30:40.044",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637384,1766579440054,-197.26302206,0.00015395,2,"2025-12-24T12:30:40.054",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637387,1766579440063,-500.0,0.00015395,2,"2025-12-24T12:30:40.063",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637390,1766579440074,-500.0,0.00015395,2,"2025-12-24T12:30:40.074",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637392,1766579440084,-250.0,0.00015395,2,"2025-12-24T12:30:40.084",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637394,1766579440093,-500.0,0.00015395,2,"2025-12-24T12:30:40.093",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637396,1766579440103,-250.0,0.00015395,2,"2025-12-24T12:30:40.103",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637398,1766579440113,-500.0,0.00015395,2,"2025-12-24T12:30:40.113",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637400,1766579440123,-250.0,0.00015395,2,"2025-12-24T12:30:40.123",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637402,1766579440133,-500.0,0.00015395,2,"2025-12-24T12:30:40.133",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637405,1766579440143,-250.0,0.00015395,2,"2025-12-24T12:30:40.143",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637406,1766579440153,-500.0,0.00015395,2,"2025-12-24T12:30:40.153",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637409,1766579440164,-500.0,0.00015395,2,"2025-12-24T12:30:40.164",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637411,1766579440174,-250.0,0.00015395,2,"2025-12-24T12:30:40.174",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637413,1766579440184,-500.0,0.00015395,2,"2025-12-24T12:30:40.184",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637415,1766579440193,-500.0,0.00015395,2,"2025-12-24T12:30:40.193",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637417,1766579440204,-500.0,0.00015395,2,"2025-12-24T12:30:40.204",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637419,1766579440214,-500.0,0.00015395,2,"2025-12-24T12:30:40.214",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637421,1766579440224,-714.61817831,0.00015395,2,"2025-12-24T12:30:40.224",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637423,1766579440233,-578.20924308,0.00015395,2,"2025-12-24T12:30:40.233",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637425,1766579440243,-151.0,0.00015395,2,"2025-12-24T12:30:40.243",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637427,1766579440257,-500.0,0.00015395,2,"2025-12-24T12:30:40.257",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637429,1766579440267,-156.587,0.00015395,2,"2025-12-24T12:30:40.267",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637431,1766579440277,-500.0,0.00015395,2,"2025-12-24T12:30:40.277",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637433,1766579440287,-162.380719,0.00015395,2,"2025-12-24T12:30:40.287",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637435,1766579440296,-500.0,0.00015395,2,"2025-12-24T12:30:40.296",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637437,1766579440306,-153.82745935,0.00015395,2,"2025-12-24T12:30:40.306",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637439,1766579440315,-500.0,0.00015395,2,"2025-12-24T12:30:40.315",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637441,1766579440325,-500.0,0.00015395,2,"2025-12-24T12:30:40.325",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637443,1766579440334,-500.0,0.00015395,2,"2025-12-24T12:30:40.334",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637445,1766579440344,-500.0,0.00015395,2,"2025-12-24T12:30:40.344",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637446,1766579440354,-500.0,0.00015395,2,"2025-12-24T12:30:40.354",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637447,1766579440366,-500.0,0.00015395,2,"2025-12-24T12:30:40.366",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637448,1766579440375,-500.0,0.00015395,2,"2025-12-24T12:30:40.375",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637450,1766579440385,-543.0,0.00015395,2,"2025-12-24T12:30:40.385",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637452,1766579440395,-500.0,0.00015395,2,"2025-12-24T12:30:40.395",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637454,1766579440404,-500.0,0.00015395,2,"2025-12-24T12:30:40.404",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637456,1766579440414,-500.0,0.00015395,2,"2025-12-24T12:30:40.414",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637458,1766579440424,-500.0,0.00015395,2,"2025-12-24T12:30:40.424",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637459,1766579440434,-500.0,0.00015395,2,"2025-12-24T12:30:40.434",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637461,1766579440444,-500.0,0.00015395,2,"2025-12-24T12:30:40.444",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637463,1766579440453,-500.0,0.00015395,2,"2025-12-24T12:30:40.453",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637464,1766579440463,-250.0,0.00015395,2,"2025-12-24T12:30:40.463",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637465,1766579440473,-500.0,0.00015395,2,"2025-12-24T12:30:40.473",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637466,1766579440483,-500.0,0.00015395,2,"2025-12-24T12:30:40.483",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637467,1766579440492,-500.0,0.00015395,2,"2025-12-24T12:30:40.492",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637468,1766579440502,-250.0,0.00015395,2,"2025-12-24T12:30:40.502",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637469,1766579440511,-500.0,0.00015395,2,"2025-12-24T12:30:40.511",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637470,1766579440521,-500.0,0.00015395,2,"2025-12-24T12:30:40.521",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637471,1766579440531,-500.0,0.00015395,2,"2025-12-24T12:30:40.531",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637472,1766579440541,-250.0,0.00015395,2,"2025-12-24T12:30:40.541",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637473,1766579440550,-500.0,0.00015395,2,"2025-12-24T12:30:40.550",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637474,1766579440561,-500.0,0.00015395,2,"2025-12-24T12:30:40.561",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637475,1766579440571,-250.0,0.00015395,2,"2025-12-24T12:30:40.571",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637476,1766579440581,-500.0,0.00015395,2,"2025-12-24T12:30:40.581",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637477,1766579440592,-500.0,0.00015395,2,"2025-12-24T12:30:40.592",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637478,1766579440602,-250.0,0.00015395,2,"2025-12-24T12:30:40.602",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637479,1766579440611,-500.0,0.00015395,2,"2025-12-24T12:30:40.611",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637480,1766579440621,-259.02685211,0.00015395,2,"2025-12-24T12:30:40.621",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637481,1766579440631,-250.0,0.00015395,2,"2025-12-24T12:30:40.631",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637482,1766579440640,-500.0,0.00015395,2,"2025-12-24T12:30:40.640",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637483,1766579440651,-500.0,0.00015395,2,"2025-12-24T12:30:40.651",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637484,1766579440660,-261.58626416,0.00015395,2,"2025-12-24T12:30:40.660",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637486,1766579440670,-500.0,0.00015395,2,"2025-12-24T12:30:40.670",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637488,1766579440680,-500.0,0.00015395,2,"2025-12-24T12:30:40.680",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637489,1766579440689,-500.0,0.00015395,2,"2025-12-24T12:30:40.689",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637490,1766579440699,-500.0,0.00015395,2,"2025-12-24T12:30:40.699",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637491,1766579440708,-500.0,0.00015395,2,"2025-12-24T12:30:40.708",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637492,1766579440718,-500.0,0.00015395,2,"2025-12-24T12:30:40.718",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637493,1766579440727,-500.0,0.00015395,2,"2025-12-24T12:30:40.727",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637494,1766579440737,-500.0,0.00015395,2,"2025-12-24T12:30:40.737",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637495,1766579440748,-500.0,0.00015395,2,"2025-12-24T12:30:40.748",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637496,1766579440758,-500.0,0.00015395,2,"2025-12-24T12:30:40.758",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637497,1766579440767,-500.0,0.00015395,2,"2025-12-24T12:30:40.767",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637498,1766579440777,-500.0,0.00015395,2,"2025-12-24T12:30:40.777",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637499,1766579440786,-261.6071653,0.00015395,2,"2025-12-24T12:30:40.786",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637500,1766579440796,-620.0,0.00015395,2,"2025-12-24T12:30:40.796",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637502,1766579440806,-200.0,0.00015395,2,"2025-12-24T12:30:40.806",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637504,1766579440816,-207.4,0.00015395,2,"2025-12-24T12:30:40.816",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637505,1766579440826,-215.0738,0.00015395,2,"2025-12-24T12:30:40.826",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637507,1766579440836,-223.0315306,0.00015395,2,"2025-12-24T12:30:40.836",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637509,1766579440845,-231.28369723,0.00015395,2,"2025-12-24T12:30:40.845",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637510,1766579440855,-239.84119403,0.00015395,2,"2025-12-24T12:30:40.855",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637511,1766579440865,-248.71531821,0.00015395,2,"2025-12-24T12:30:40.865",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637512,1766579440875,-257.91778498,0.00015395,2,"2025-12-24T12:30:40.875",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637513,1766579440885,-267.46074303,0.00015395,2,"2025-12-24T12:30:40.885",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637514,1766579440894,-277.35679052,0.00015395,2,"2025-12-24T12:30:40.894",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637515,1766579440904,-506.05021686,0.000154,2,"2025-12-24T12:30:40.904",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637516,1766579440914,-513.0,0.00015401,5,"2025-12-24T12:30:40.914",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637517,1766579440924,-150.0,0.00015401,2,"2025-12-24T12:30:40.924",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637518,1766579440934,-20943.70623327,0.00015407,2,"2025-12-24T12:30:40.934",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637519,1766579440943,-522.21768034,0.00015428,5,"2025-12-24T12:30:40.943",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637520,1766579440954,-2267.36,0.00015447,2,"2025-12-24T12:30:40.954",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637521,1766579440963,-150.0,0.00015476,2,"2025-12-24T12:30:40.963",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637522,1766579440973,-166.66,0.00015503,2,"2025-12-24T12:30:40.973",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637523,1766579440983,-150.0,0.00015514,2,"2025-12-24T12:30:40.983",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637524,1766579440993,-14151.4,0.00015516,2,"2025-12-24T12:30:40.993",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637525,1766579441003,-851.22588331,0.00015529,2,"2025-12-24T12:30:41.003",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637526,1766579441014,-150.0,0.0001553,2,"2025-12-24T12:30:41.014",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637527,1766579441024,-150.0,0.0001553,2,"2025-12-24T12:30:41.024",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637528,1766579441035,-150.0,0.0001553,2,"2025-12-24T12:30:41.035",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637529,1766579441045,-150.0,0.0001553,2,"2025-12-24T12:30:41.045",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637530,1766579441055,-500.0,0.00015534,2,"2025-12-24T12:30:41.055",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637531,1766579441065,-16820.93155061,0.00015549,2,"2025-12-24T12:30:41.065",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637532,1766579441076,-16707.49002494,0.00015556,2,"2025-12-24T12:30:41.076",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637533,1766579441086,-150.0,0.00015571,2,"2025-12-24T12:30:41.086",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637534,1766579441096,-281.26524805,0.00015594,2,"2025-12-24T12:30:41.096",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637535,1766579441105,-20943.70623327,0.0001562,2,"2025-12-24T12:30:41.105",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637536,1766579441115,-150.0,0.00015627,2,"2025-12-24T12:30:41.115",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637537,1766579441125,-150.0,0.00015665,2,"2025-12-24T12:30:41.125",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637538,1766579441134,-500.0,0.0001572,2,"2025-12-24T12:30:41.134",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637539,1766579441144,-500.0,0.0001572,2,"2025-12-24T12:30:41.144",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637540,1766579441155,-500.0,0.0001572,2,"2025-12-24T12:30:41.155",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637541,1766579441165,-1000.0,0.00015721,2,"2025-12-24T12:30:41.165",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637542,1766579441176,-1000.0,0.00015721,2,"2025-12-24T12:30:41.176",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637543,1766579441186,-1000.0,0.00015721,2,"2025-12-24T12:30:41.186",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637544,1766579441196,-1000.0,0.00015721,2,"2025-12-24T12:30:41.196",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637545,1766579441206,-1000.0,0.00015721,2,"2025-12-24T12:30:41.206",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637546,1766579441216,-535.67909762,0.00015721,2,"2025-12-24T12:30:41.216",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637547,1766579441226,-1000.0,0.00015721,2,"2025-12-24T12:30:41.226",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637548,1766579441236,-1000.0,0.00015721,2,"2025-12-24T12:30:41.236",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637549,1766579441246,-1000.0,0.00015721,2,"2025-12-24T12:30:41.246",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637550,1766579441259,-1001.56481773,0.00015721,2,"2025-12-24T12:30:41.259",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637551,1766579441269,-1000.0,0.00015721,2,"2025-12-24T12:30:41.269",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637552,1766579441279,-1000.0,0.00015721,2,"2025-12-24T12:30:41.279",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637553,1766579441294,-1000.0,0.00015721,2,"2025-12-24T12:30:41.294",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637554,1766579441303,-631.6683013,0.00015721,2,"2025-12-24T12:30:41.303",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637555,1766579441313,-1000.0,0.00015721,2,"2025-12-24T12:30:41.313",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637556,1766579441325,-366.77928753,0.00015721,2,"2025-12-24T12:30:41.325",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637557,1766579441334,-1000.0,0.00015721,2,"2025-12-24T12:30:41.334",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637558,1766579441344,-1000.0,0.00015721,2,"2025-12-24T12:30:41.344",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637559,1766579441354,-1000.0,0.00015721,2,"2025-12-24T12:30:41.354",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637560,1766579441364,-1000.0,0.00015721,2,"2025-12-24T12:30:41.364",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637561,1766579441373,-1000.0,0.00015721,2,"2025-12-24T12:30:41.373",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637562,1766579441383,-484.46296628,0.00015721,2,"2025-12-24T12:30:41.383",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637563,1766579441392,-1000.0,0.00015721,2,"2025-12-24T12:30:41.392",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637564,1766579441402,-1000.0,0.00015721,2,"2025-12-24T12:30:41.402",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637565,1766579441412,-937.29781211,0.00015721,2,"2025-12-24T12:30:41.412",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637566,1766579441421,-1000.0,0.00015721,2,"2025-12-24T12:30:41.421",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637567,1766579441431,-1000.0,0.00015721,2,"2025-12-24T12:30:41.431",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637568,1766579441441,-2267.36,0.00015721,2,"2025-12-24T12:30:41.441",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637569,1766579441451,-150.0,0.00015741,2,"2025-12-24T12:30:41.451",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637570,1766579441461,-151.0,0.00015741,2,"2025-12-24T12:30:41.461",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637571,1766579441472,-151.0,0.00015752,2,"2025-12-24T12:30:41.472",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637572,1766579441482,-150.0,0.00015773,2,"2025-12-24T12:30:41.482",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637573,1766579441492,-150.0,0.00015773,2,"2025-12-24T12:30:41.492",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637574,1766579441501,-150.0,0.00015773,2,"2025-12-24T12:30:41.501",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637575,1766579441510,-150.0,0.00015773,2,"2025-12-24T12:30:41.510",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637576,1766579441520,-16820.93155061,0.00015774,2,"2025-12-24T12:30:41.520",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637577,1766579441529,-851.22588331,0.00015803,2,"2025-12-24T12:30:41.529",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637578,1766579441541,-2229.87975614,0.00015807,2,"2025-12-24T12:30:41.541",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637579,1766579441550,-300.0,0.00015829,2,"2025-12-24T12:30:41.550",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637580,1766579441559,-20943.70623327,0.00015833,2,"2025-12-24T12:30:41.559",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637581,1766579441569,-150.0,0.00015854,2,"2025-12-24T12:30:41.569",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637582,1766579441579,-150.0,0.00015854,2,"2025-12-24T12:30:41.579",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637583,1766579441588,-150.0,0.00015854,2,"2025-12-24T12:30:41.588",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637584,1766579441599,-150.0,0.00015854,2,"2025-12-24T12:30:41.599",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637585,1766579441609,-150.0,0.00015854,2,"2025-12-24T12:30:41.609",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637586,1766579441619,-150.0,0.00015854,2,"2025-12-24T12:30:41.619",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637587,1766579441629,-1000.0,0.00015861,2,"2025-12-24T12:30:41.629",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637588,1766579441639,-1000.0,0.00015861,2,"2025-12-24T12:30:41.639",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637589,1766579441649,-1000.0,0.00015861,2,"2025-12-24T12:30:41.649",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637590,1766579441659,-717.647,0.00015861,2,"2025-12-24T12:30:41.659",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637591,1766579441669,-1000.0,0.00015861,2,"2025-12-24T12:30:41.669",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637592,1766579441679,-935.246,0.00015861,2,"2025-12-24T12:30:41.679",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637593,1766579441688,-1000.0,0.00015861,2,"2025-12-24T12:30:41.688",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637594,1766579441698,-1000.0,0.00015861,2,"2025-12-24T12:30:41.698",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637595,1766579441708,-4652.0,0.00015885,2,"2025-12-24T12:30:41.708",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637596,1766579441719,-150.0,0.00015967,2,"2025-12-24T12:30:41.719",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637597,1766579441729,-166.66,0.00015983,2,"2025-12-24T12:30:41.729",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637598,1766579441739,-4652.0,0.00015992,2,"2025-12-24T12:30:41.739",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637599,1766579441749,-4532.0,0.00015993,2,"2025-12-24T12:30:41.749",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637600,1766579441759,-2267.36,0.00015995,2,"2025-12-24T12:30:41.759",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637601,1766579441769,-16820.93155061,0.00015999,2,"2025-12-24T12:30:41.769",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637602,1766579441779,-23728.3415903,0.00016,2,"2025-12-24T12:30:41.779",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637603,1766579441789,-441.08570001,0.00016,2,"2025-12-24T12:30:41.789",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637604,1766579441799,-50729.22834233,0.00016,2,"2025-12-24T12:30:41.799",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637605,1766579441809,-41397.36173509,0.00016,4,"2025-12-24T12:30:41.809",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637606,1766579441818,-1272.1451431,0.00016001,2,"2025-12-24T12:30:41.818",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637607,1766579441828,-153.8820923,0.00016001,2,"2025-12-24T12:30:41.828",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637608,1766579441838,-4532.0,0.00016009,2,"2025-12-24T12:30:41.838",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637609,1766579441848,-150.0,0.00016016,2,"2025-12-24T12:30:41.848",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637610,1766579441857,-150.0,0.00016016,2,"2025-12-24T12:30:41.857",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637611,1766579441867,-150.0,0.00016016,2,"2025-12-24T12:30:41.867",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637612,1766579441876,-150.0,0.00016016,2,"2025-12-24T12:30:41.876",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637613,1766579441887,-278.93034548,0.00016021,2,"2025-12-24T12:30:41.887",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637614,1766579441896,-150.0,0.00016043,2,"2025-12-24T12:30:41.896",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637615,1766579441905,-20943.70623327,0.00016047,2,"2025-12-24T12:30:41.905",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637616,1766579441914,-600.0,0.00016075,2,"2025-12-24T12:30:41.914",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637617,1766579441923,-300.0,0.00016075,2,"2025-12-24T12:30:41.923",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637618,1766579441933,-250.0,0.00016075,2,"2025-12-24T12:30:41.933",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637619,1766579441943,-851.22588331,0.00016077,2,"2025-12-24T12:30:41.943",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637620,1766579441953,-150.0,0.0001608,2,"2025-12-24T12:30:41.953",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637621,1766579441963,-255.0,0.00016093,2,"2025-12-24T12:30:41.963",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637622,1766579441973,-150.0,0.00016137,2,"2025-12-24T12:30:41.973",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637623,1766579441982,-300.0,0.00016153,2,"2025-12-24T12:30:41.982",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637624,1766579441992,-365.97370761,0.00016153,2,"2025-12-24T12:30:41.992",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637625,1766579442002,-600.0,0.00016153,2,"2025-12-24T12:30:42.002",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637626,1766579442012,-4532.0,0.00016154,2,"2025-12-24T12:30:42.012",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637627,1766579442023,-150.0,0.00016194,2,"2025-12-24T12:30:42.023",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637628,1766579442033,-100174.80110317,0.000162,5,"2025-12-24T12:30:42.033",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637629,1766579442364,-16820.93155061,0.00016224,2,"2025-12-24T12:30:42.364",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637630,1766579442375,-150.0,0.00016231,2,"2025-12-24T12:30:42.375",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637631,1766579442386,-420.0,0.00016257,2,"2025-12-24T12:30:42.386",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637632,1766579442396,-150.0,0.00016258,2,"2025-12-24T12:30:42.396",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637633,1766579442406,-150.0,0.00016258,2,"2025-12-24T12:30:42.406",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637634,1766579442416,-150.0,0.00016258,2,"2025-12-24T12:30:42.416",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637635,1766579442426,-150.0,0.00016258,2,"2025-12-24T12:30:42.426",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637636,1766579442436,-20943.70623327,0.0001626,2,"2025-12-24T12:30:42.436",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637637,1766579442446,-2267.36,0.00016268,2,"2025-12-24T12:30:42.446",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637638,1766579442456,-659.61432389,0.00016268,2,"2025-12-24T12:30:42.456",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637639,1766579442466,-1500.0,0.00016268,2,"2025-12-24T12:30:42.466",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637640,1766579442476,-1152.24771279,0.00016268,2,"2025-12-24T12:30:42.476",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637641,1766579442486,-1466.73216774,0.00016268,2,"2025-12-24T12:30:42.486",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637642,1766579442496,-1502.21103807,0.00016268,2,"2025-12-24T12:30:42.496",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637643,1766579442506,-1500.0,0.00016268,2,"2025-12-24T12:30:42.506",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637644,1766579442516,-1500.0,0.00016268,2,"2025-12-24T12:30:42.516",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637645,1766579442526,-1500.0,0.00016268,2,"2025-12-24T12:30:42.526",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637646,1766579442536,-1500.0,0.00016268,2,"2025-12-24T12:30:42.536",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637647,1766579442545,-890.7850892,0.00016268,2,"2025-12-24T12:30:42.545",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637648,1766579442556,-1500.0,0.00016268,2,"2025-12-24T12:30:42.556",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637649,1766579442566,-1500.0,0.00016268,2,"2025-12-24T12:30:42.566",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637650,1766579442577,-1500.0,0.00016268,2,"2025-12-24T12:30:42.577",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637651,1766579442586,-1500.0,0.00016268,2,"2025-12-24T12:30:42.586",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637652,1766579442596,-1505.01239591,0.00016268,2,"2025-12-24T12:30:42.596",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637653,1766579442606,-1459.78950383,0.00016268,2,"2025-12-24T12:30:42.606",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637654,1766579442616,-1500.0,0.00016268,2,"2025-12-24T12:30:42.616",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637655,1766579442626,-1500.0,0.00016268,2,"2025-12-24T12:30:42.626",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637656,1766579442636,-1500.0,0.00016268,2,"2025-12-24T12:30:42.636",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637657,1766579442650,-150.0,0.00016307,2,"2025-12-24T12:30:42.650",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637658,1766579442661,-1680.0,0.00016337,2,"2025-12-24T12:30:42.661",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637659,1766579442670,-851.22588331,0.00016351,2,"2025-12-24T12:30:42.670",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637660,1766579442681,-500.0,0.00016356,2,"2025-12-24T12:30:42.681",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637661,1766579442691,-50379.4859917,0.00016403,2,"2025-12-24T12:30:42.691",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637662,1766579442701,-150.0,0.0001642,2,"2025-12-24T12:30:42.701",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637663,1766579442711,-150.0,0.0001642,2,"2025-12-24T12:30:42.711",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637664,1766579442722,-150.0,0.0001642,2,"2025-12-24T12:30:42.722",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637665,1766579442733,-150.0,0.0001642,2,"2025-12-24T12:30:42.733",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637666,1766579442743,-150.0,0.0001642,2,"2025-12-24T12:30:42.743",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637667,1766579442753,-150.0,0.0001642,2,"2025-12-24T12:30:42.753",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637668,1766579442763,-500.0,0.00016438,2,"2025-12-24T12:30:42.763",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637669,1766579442773,-500.0,0.00016438,2,"2025-12-24T12:30:42.773",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637670,1766579442784,-14397.82,0.00016438,2,"2025-12-24T12:30:42.784",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637671,1766579442794,-3656.0,0.00016438,2,"2025-12-24T12:30:42.794",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637672,1766579442805,-801.24318658,0.00016438,2,"2025-12-24T12:30:42.805",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637673,1766579442814,-16820.93155061,0.0001645,2,"2025-12-24T12:30:42.814",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637675,1766579442824,-166.66,0.00016463,2,"2025-12-24T12:30:42.824",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637677,1766579442835,-500.0,0.00016465,2,"2025-12-24T12:30:42.835",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637679,1766579442845,-505.03256826,0.00016465,2,"2025-12-24T12:30:42.845",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637681,1766579442855,-20943.70623327,0.00016473,2,"2025-12-24T12:30:42.855",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637683,1766579442864,-4532.0,0.00016474,2,"2025-12-24T12:30:42.864",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637685,1766579442874,-500.0,0.00016493,2,"2025-12-24T12:30:42.874",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637686,1766579442884,-150.0,0.00016501,2,"2025-12-24T12:30:42.884",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637687,1766579442894,-150.0,0.00016501,2,"2025-12-24T12:30:42.894",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637688,1766579442904,-150.0,0.00016501,2,"2025-12-24T12:30:42.904",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637689,1766579442914,-150.0,0.00016501,2,"2025-12-24T12:30:42.914",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637690,1766579442924,-500.0,0.0001652,2,"2025-12-24T12:30:42.924",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637691,1766579442934,-13763.6,0.00016527,2,"2025-12-24T12:30:42.934",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637692,1766579442944,-628.42658532,0.00016532,2,"2025-12-24T12:30:42.944",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637693,1766579442954,-150.0,0.00016533,2,"2025-12-24T12:30:42.954",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637694,1766579442965,-1363.31060661,0.00016538,2,"2025-12-24T12:30:42.965",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637695,1766579442975,-2267.36,0.00016542,2,"2025-12-24T12:30:42.975",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637696,1766579442985,-502.78081012,0.00016548,2,"2025-12-24T12:30:42.985",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637697,1766579442995,-150.0,0.00016609,2,"2025-12-24T12:30:42.995",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637698,1766579443005,-851.22588331,0.00016626,2,"2025-12-24T12:30:43.005",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637699,1766579443015,-150.0,0.00016647,2,"2025-12-24T12:30:43.015",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637700,1766579443026,-2256.77151538,0.0001666,2,"2025-12-24T12:30:43.026",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637701,1766579443036,-16820.93155061,0.00016675,2,"2025-12-24T12:30:43.036",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637702,1766579443046,-20943.70623327,0.00016687,2,"2025-12-24T12:30:43.046",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637703,1766579443056,-500.0,0.00016698,2,"2025-12-24T12:30:43.056",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637704,1766579443066,-500.0,0.00016698,2,"2025-12-24T12:30:43.066",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637705,1766579443076,-526.00597189,0.00016698,2,"2025-12-24T12:30:43.076",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637706,1766579443086,-500.0,0.00016698,2,"2025-12-24T12:30:43.086",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637707,1766579443096,-500.0,0.00016698,2,"2025-12-24T12:30:43.096",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637708,1766579443106,-500.0,0.00016698,2,"2025-12-24T12:30:43.106",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637709,1766579443116,-500.0,0.00016698,2,"2025-12-24T12:30:43.116",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637710,1766579443125,-1000.0,0.000167,2,"2025-12-24T12:30:43.125",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637711,1766579443135,-150.0,0.00016703,2,"2025-12-24T12:30:43.135",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637712,1766579443145,-254.79,0.00016709,2,"2025-12-24T12:30:43.145",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637715,1766579443155,-299.39,0.00016709,2,"2025-12-24T12:30:43.155",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637717,1766579443165,-11241.1827775,0.00016743,2,"2025-12-24T12:30:43.165",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637719,1766579443175,-150.0,0.00016744,2,"2025-12-24T12:30:43.175",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637721,1766579443185,-150.0,0.00016744,2,"2025-12-24T12:30:43.185",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637722,1766579443195,-150.0,0.00016744,2,"2025-12-24T12:30:43.195",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637723,1766579443205,-150.0,0.00016744,2,"2025-12-24T12:30:43.205",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637724,1766579443215,-150.0,0.0001676,2,"2025-12-24T12:30:43.215",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637725,1766579443225,-334.5472959,0.00016764,2,"2025-12-24T12:30:43.225",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637726,1766579443235,-543.0,0.00016764,2,"2025-12-24T12:30:43.235",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637727,1766579443245,-642.94,0.00016764,2,"2025-12-24T12:30:43.245",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637728,1766579443262,-287.61899177,0.00016764,2,"2025-12-24T12:30:43.262",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637729,1766579443273,-150.0,0.00016798,2,"2025-12-24T12:30:43.273",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637730,1766579443282,-1000.0,0.000168,2,"2025-12-24T12:30:43.282",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637731,1766579443294,-500.0,0.00016816,2,"2025-12-24T12:30:43.294",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637732,1766579443304,-500.0,0.00016816,2,"2025-12-24T12:30:43.304",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637733,1766579443315,-530.21490798,0.00016816,2,"2025-12-24T12:30:43.315",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637734,1766579443327,-2267.36,0.00016816,2,"2025-12-24T12:30:43.327",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637735,1766579443337,-437.14852253,0.00016816,2,"2025-12-24T12:30:43.337",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637736,1766579443347,-2000.0,0.00016816,2,"2025-12-24T12:30:43.347",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637737,1766579443357,-1073.58059589,0.00016816,2,"2025-12-24T12:30:43.357",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637738,1766579443367,-2000.0,0.00016816,2,"2025-12-24T12:30:43.367",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637739,1766579443377,-2000.0,0.00016816,2,"2025-12-24T12:30:43.377",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637740,1766579443387,-2000.0,0.00016816,2,"2025-12-24T12:30:43.387",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637741,1766579443397,-630.28190868,0.00016816,2,"2025-12-24T12:30:43.397",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637742,1766579443406,-2000.0,0.00016816,2,"2025-12-24T12:30:43.406",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637743,1766579443416,-2000.0,0.00016816,2,"2025-12-24T12:30:43.416",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637744,1766579443426,-2000.0,0.00016816,2,"2025-12-24T12:30:43.426",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637745,1766579443436,-2000.0,0.00016816,2,"2025-12-24T12:30:43.436",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637746,1766579443446,-505.45508162,0.00016816,2,"2025-12-24T12:30:43.446",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637747,1766579443457,-200.0,0.00016863,2,"2025-12-24T12:30:43.457",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637748,1766579443468,-200.0,0.00016864,2,"2025-12-24T12:30:43.468",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637749,1766579443478,-150.0,0.00016873,2,"2025-12-24T12:30:43.478",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637750,1766579443488,-500.0,0.00016899,2,"2025-12-24T12:30:43.488",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637751,1766579443499,-500.0,0.00016899,2,"2025-12-24T12:30:43.499",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637752,1766579443509,-504.00842386,0.00016899,2,"2025-12-24T12:30:43.509",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637753,1766579443519,-500.0,0.00016899,2,"2025-12-24T12:30:43.519",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637754,1766579443529,-500.0,0.00016899,2,"2025-12-24T12:30:43.529",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637755,1766579443539,-500.0,0.00016899,2,"2025-12-24T12:30:43.539",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637756,1766579443548,-500.0,0.00016899,2,"2025-12-24T12:30:43.548",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637757,1766579443559,-500.0,0.00016899,2,"2025-12-24T12:30:43.559",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637758,1766579443569,-500.0,0.00016899,2,"2025-12-24T12:30:43.569",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637759,1766579443579,-500.0,0.00016899,2,"2025-12-24T12:30:43.579",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637760,1766579443590,-500.0,0.00016899,2,"2025-12-24T12:30:43.590",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637761,1766579443600,-500.0,0.00016899,2,"2025-12-24T12:30:43.600",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637762,1766579443611,-500.0,0.00016899,2,"2025-12-24T12:30:43.611",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637763,1766579443621,-514.26068371,0.00016899,2,"2025-12-24T12:30:43.621",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637764,1766579443631,-500.0,0.00016899,2,"2025-12-24T12:30:43.631",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637765,1766579443641,-606.43749041,0.00016899,2,"2025-12-24T12:30:43.641",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637766,1766579443651,-500.0,0.00016899,2,"2025-12-24T12:30:43.651",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637767,1766579443661,-500.0,0.00016899,2,"2025-12-24T12:30:43.661",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637768,1766579443671,-500.0,0.00016899,2,"2025-12-24T12:30:43.671",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637769,1766579443680,-258.4625405,0.00016899,2,"2025-12-24T12:30:43.680",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637770,1766579443690,-500.0,0.00016899,2,"2025-12-24T12:30:43.690",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637771,1766579443701,-10000.0,0.000169,2,"2025-12-24T12:30:43.701",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637772,1766579443711,-20943.70623327,0.000169,2,"2025-12-24T12:30:43.711",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637773,1766579443720,-851.22588331,0.000169,2,"2025-12-24T12:30:43.720",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637774,1766579443731,-1000.0,0.000169,2,"2025-12-24T12:30:43.731",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637775,1766579443740,-160.19320816,0.000169,2,"2025-12-24T12:30:43.740",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637776,1766579443750,-4257.50015401,0.000169,2,"2025-12-24T12:30:43.750",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637777,1766579443760,-16820.93155061,0.000169,2,"2025-12-24T12:30:43.760",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637778,1766579443770,-5863.0,0.000169,2,"2025-12-24T12:30:43.770",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637780,1766579443780,-166.66,0.00016943,2,"2025-12-24T12:30:43.780",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637782,1766579443790,-203.7325707,0.00016962,2,"2025-12-24T12:30:43.790",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637784,1766579443800,-500.0,0.00016973,2,"2025-12-24T12:30:43.800",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637786,1766579443811,-150.0,0.00016973,2,"2025-12-24T12:30:43.811",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637788,1766579443821,-167.10991065,0.00016986,2,"2025-12-24T12:30:43.821",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637790,1766579443830,-176.01870488,0.00016986,2,"2025-12-24T12:30:43.830",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637792,1766579443840,-181.68141463,0.00016986,2,"2025-12-24T12:30:43.840",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637794,1766579443850,-257.33467835,0.00016986,2,"2025-12-24T12:30:43.850",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637795,1766579443860,-150.0,0.00016986,2,"2025-12-24T12:30:43.860",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637796,1766579443870,-170.81056165,0.00016986,2,"2025-12-24T12:30:43.870",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637797,1766579443880,-154.0769181,0.00016986,2,"2025-12-24T12:30:43.880",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637798,1766579443890,-173.4351173,0.00016986,2,"2025-12-24T12:30:43.890",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637799,1766579443900,-156.0209703,0.00016986,2,"2025-12-24T12:30:43.900",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637800,1766579443910,-174.4498365,0.00016986,2,"2025-12-24T12:30:43.910",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637801,1766579443921,-286.50926641,0.00016986,2,"2025-12-24T12:30:43.921",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637802,1766579443931,-794.10692972,0.0001699,2,"2025-12-24T12:30:43.931",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637803,1766579443941,-794.10692972,0.0001699,2,"2025-12-24T12:30:43.941",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637805,1766579443951,-422.4145837,0.00016996,2,"2025-12-24T12:30:43.951",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637807,1766579443960,-6890.1893518,0.00016996,2,"2025-12-24T12:30:43.960",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637808,1766579443971,-500.0,0.00016997,2,"2025-12-24T12:30:43.971",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637810,1766579443981,-500.0,0.00016997,2,"2025-12-24T12:30:43.981",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637812,1766579443991,-825438.8026652,0.00016999,2,"2025-12-24T12:30:43.991",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637814,1766579444002,-300.0,0.00016999,2,"2025-12-24T12:30:44.002",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637815,1766579444012,-300.0,0.00016999,2,"2025-12-24T12:30:44.012",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637816,1766579444026,-153.2941,0.00016999,2,"2025-12-24T12:30:44.026",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637817,1766579444036,-25246.4433607,0.00016999,2,"2025-12-24T12:30:44.036",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637818,1766579444046,-349.26999972,0.00016999,2,"2025-12-24T12:30:44.046",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637819,1766579444056,-500.0,0.00016999,2,"2025-12-24T12:30:44.056",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637820,1766579444066,-557.08917325,0.00016999,2,"2025-12-24T12:30:44.066",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637821,1766579444076,-500.0,0.00016999,2,"2025-12-24T12:30:44.076",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637822,1766579444087,-500.0,0.00016999,2,"2025-12-24T12:30:44.087",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637823,1766579444097,-500.0,0.00016999,2,"2025-12-24T12:30:44.097",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637824,1766579444109,-516.24004951,0.00016999,2,"2025-12-24T12:30:44.109",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637825,1766579444119,-151.0,0.00016999,2,"2025-12-24T12:30:44.119",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637826,1766579444129,-300.0,0.00016999,2,"2025-12-24T12:30:44.129",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637827,1766579444139,-151.0,0.00016999,2,"2025-12-24T12:30:44.139",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637828,1766579444150,-151.0,0.00016999,2,"2025-12-24T12:30:44.150",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637829,1766579444161,-151.0,0.00016999,2,"2025-12-24T12:30:44.161",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637830,1766579444171,-151.0,0.00016999,2,"2025-12-24T12:30:44.171",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637831,1766579444181,-500.0,0.00016999,2,"2025-12-24T12:30:44.181",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637832,1766579444191,-500.0,0.00016999,2,"2025-12-24T12:30:44.191",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637833,1766579444202,-300.0,0.00016999,2,"2025-12-24T12:30:44.202",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637834,1766579444215,-151.0,0.00016999,2,"2025-12-24T12:30:44.215",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637835,1766579444225,-151.0,0.00016999,2,"2025-12-24T12:30:44.225",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637836,1766579444235,-151.0,0.00016999,2,"2025-12-24T12:30:44.235",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637837,1766579444245,-209.748706,0.00016999,2,"2025-12-24T12:30:44.245",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637838,1766579444259,-300.0,0.00016999,2,"2025-12-24T12:30:44.259",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637839,1766579444269,-151.0,0.00016999,2,"2025-12-24T12:30:44.269",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637840,1766579444280,-151.0,0.00016999,2,"2025-12-24T12:30:44.280",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637841,1766579444291,-151.0,0.00016999,2,"2025-12-24T12:30:44.291",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637842,1766579444301,-159.213427,0.00016999,2,"2025-12-24T12:30:44.301",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637843,1766579444311,-688.914365,0.00016999,2,"2025-12-24T12:30:44.311",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637844,1766579444321,-688.914365,0.00016999,2,"2025-12-24T12:30:44.321",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637845,1766579444332,-151.0,0.00016999,2,"2025-12-24T12:30:44.332",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637846,1766579444342,-688.914365,0.00016999,2,"2025-12-24T12:30:44.342",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637847,1766579444352,-688.914365,0.00016999,2,"2025-12-24T12:30:44.352",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637848,1766579444362,-151.0,0.00016999,2,"2025-12-24T12:30:44.362",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637849,1766579444372,-300.0,0.00016999,2,"2025-12-24T12:30:44.372",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637850,1766579444383,-666.0,0.00016999,2,"2025-12-24T12:30:44.383",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637851,1766579444394,-151.0,0.00016999,2,"2025-12-24T12:30:44.394",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637852,1766579444405,-151.0,0.00016999,2,"2025-12-24T12:30:44.405",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637853,1766579444417,-151.0,0.00016999,2,"2025-12-24T12:30:44.417",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637854,1766579444427,-300.0,0.00016999,2,"2025-12-24T12:30:44.427",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637855,1766579444439,-666.0,0.00016999,2,"2025-12-24T12:30:44.439",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637856,1766579444449,-197.442996,0.00016999,2,"2025-12-24T12:30:44.449",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637857,1766579444460,-197.442996,0.00016999,2,"2025-12-24T12:30:44.460",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637858,1766579444470,-197.442996,0.00016999,2,"2025-12-24T12:30:44.470",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637859,1766579444481,-197.442996,0.00016999,2,"2025-12-24T12:30:44.481",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637860,1766579444491,-300.0,0.00016999,2,"2025-12-24T12:30:44.491",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637861,1766579444502,-666.0,0.00016999,2,"2025-12-24T12:30:44.502",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637862,1766579444512,-151.0,0.00016999,2,"2025-12-24T12:30:44.512",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637863,1766579444522,-177.715347,0.00016999,2,"2025-12-24T12:30:44.522",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637864,1766579444532,-177.715347,0.00016999,2,"2025-12-24T12:30:44.532",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637865,1766579444542,-177.715347,0.00016999,2,"2025-12-24T12:30:44.542",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637866,1766579444552,-118571.65365177,0.00017,2,"2025-12-24T12:30:44.552",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637867,1766579444562,-227898.57603025,0.00017,2,"2025-12-24T12:30:44.562",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637868,1766579444592,-2647.23738767,0.00017,2,"2025-12-24T12:30:44.592",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637869,1766579444703,-177.715347,0.00016999,2,"2025-12-24T12:30:44.703",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637870,1766579444713,-37161.38833487,0.00017,2,"2025-12-24T12:30:44.713",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637871,1766579444728,-5645.99997239,0.00017,2,"2025-12-24T12:30:44.728",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637872,1766579444739,-3975.0117016,0.00017,2,"2025-12-24T12:30:44.739",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637873,1766579444751,-1599.31574393,0.00017,2,"2025-12-24T12:30:44.751",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637874,1766579444763,-7484.16,0.00017,2,"2025-12-24T12:30:44.763",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637875,1766579445382,-1.7e-07,0.00017,2,"2025-12-24T12:30:45.382",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637876,1766579445406,-150.0,0.0001666,2,"2025-12-24T12:30:45.406",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637877,1766579445416,-4673.69043218,0.00017,2,"2025-12-24T12:30:45.416",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637878,1766579445427,-720.70480241,0.00017,2,"2025-12-24T12:30:45.427",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637880,1766579446278,-150.0,0.00016997,2,"2025-12-24T12:30:46.278",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637881,1766579446294,-2.15357891,0.00017,2,"2025-12-24T12:30:46.294",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637882,1766579446306,-372.02445128,0.00017,2,"2025-12-24T12:30:46.306",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637883,1766579446318,-594.27179784,0.00017,2,"2025-12-24T12:30:46.318",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637884,1766579446420,-304.96,0.00017,2,"2025-12-24T12:30:46.420",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637885,1766579446432,-508.40625838,0.00017,2,"2025-12-24T12:30:46.432",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637886,1766579446456,-3066.8121,0.00017,2,"2025-12-24T12:30:46.456",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637887,1766579446467,-1068.475,0.00017,2,"2025-12-24T12:30:46.467",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637888,1766579446479,-841.78985,0.00017,2,"2025-12-24T12:30:46.479",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637889,1766579446491,-2099.213705,0.00017,2,"2025-12-24T12:30:46.491",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637898,1766579447121,-1120.29316525,0.00014879,2,"2025-12-24T12:30:47.121",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637899,1766579447158,-3819.7999,0.00014879,2,"2025-12-24T12:30:47.158",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637900,1766579447171,-6684.77460545,0.00014879,2,"2025-12-24T12:30:47.171",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637901,1766579494521,-1161.68,0.00014581,2,"2025-12-24T12:31:34.521",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637902,1766579494557,-183.993,0.00014581,2,"2025-12-24T12:31:34.557",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637903,1766579556003,-851.22588338,0.00014779,2,"2025-12-24T12:32:36.003",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637904,1766579570642,8297.55823324,0.00014779,2,"2025-12-24T12:32:50.642",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637905,1766579570667,10000.01,0.00014779,2,"2025-12-24T12:32:50.667",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637906,1766579570690,3451.83586271,0.00014779,2,"2025-12-24T12:32:50.690",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637907,1766579573588,500.0,0.0001429,2,"2025-12-24T12:32:53.588",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637908,1766579676251,166.66,0.00013751,2,"2025-12-24T12:34:36.251",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637909,1766579676446,166.66,0.00014041,2,"2025-12-24T12:34:36.446",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637910,1766579676634,166.66,0.0001433,2,"2025-12-24T12:34:36.634",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637911,1766579733616,10000.01,0.00014102,2,"2025-12-24T12:35:33.616",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637912,1766579733639,10000.01,0.00014102,2,"2025-12-24T12:35:33.639",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637913,1766579733663,10000.01,0.00014102,2,"2025-12-24T12:35:33.663",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637914,1766579733685,10000.01,0.00014102,2,"2025-12-24T12:35:33.685",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637915,1766579733709,10000.01,0.00014102,2,"2025-12-24T12:35:33.709",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637916,1766579733732,10000.01,0.00014102,2,"2025-12-24T12:35:33.732",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637917,1766579733755,10000.01,0.00014102,2,"2025-12-24T12:35:33.755",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637918,1766579734612,-328.07198546,0.00014102,2,"2025-12-24T12:35:34.612",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637919,1766579736037,-288.90533939,0.00014102,2,"2025-12-24T12:35:36.037",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637920,1766579741694,-220.45658712,0.00014102,2,"2025-12-24T12:35:41.694",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637921,1766579744150,-204.72190576,0.00014102,2,"2025-12-24T12:35:44.150",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637922,1766579746899,-211.09466061,0.00014102,2,"2025-12-24T12:35:46.899",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637923,1766579747122,-6980.28752557,0.00014102,2,"2025-12-24T12:35:47.122",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637924,1766579748734,-367.60455001,0.00014102,2,"2025-12-24T12:35:48.734",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637925,1766579749295,-10000.01,0.00014102,2,"2025-12-24T12:35:49.295",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637926,1766579749435,-3426.43255392,0.00014102,2,"2025-12-24T12:35:49.435",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637927,1766579749462,-3147.14489216,0.00014102,2,"2025-12-24T12:35:49.462",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637928,1766579876615,170.17,0.0001122,2,"2025-12-24T12:37:56.615",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637929,1766579962896,1065.42,0.00013996,2,"2025-12-24T12:39:22.896",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637930,1766580104071,4131.0,0.00013849,2,"2025-12-24T12:41:44.071",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637931,1766580116998,500.27871395,0.00032877,120,"2025-12-24T12:41:56.998",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637934,1766580276712,1852.42,0.00013851,2,"2025-12-24T12:44:36.712",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637935,1766580281639,2001.0,0.00032877,120,"2025-12-24T12:44:41.639",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637936,1766580312711,2781.0,0.0001386,2,"2025-12-24T12:45:12.711",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637937,1766580312738,459.0,0.0001386,2,"2025-12-24T12:45:12.738",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637938,1766580339706,323.08,0.00013808,2,"2025-12-24T12:45:39.706",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637941,1766580472516,514.23333,0.0003287,120,"2025-12-24T12:47:52.516",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637942,1766580538498,-200.71377489,0.00014586,2,"2025-12-24T12:48:58.498",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637943,1766580542744,-222.5891991,0.00014586,2,"2025-12-24T12:49:02.744",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637944,1766580545433,-237.73537449,0.00014586,2,"2025-12-24T12:49:05.433",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637945,1766580547460,-289.06394144,0.00014586,2,"2025-12-24T12:49:07.460",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637946,1766580549513,-314.65468808,0.00014586,2,"2025-12-24T12:49:09.513",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637947,1766580551321,169.91,0.00013765,2,"2025-12-24T12:49:11.321",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637948,1766580552076,-231.81850656,0.00014586,2,"2025-12-24T12:49:12.076",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637949,1766580555098,-178.09603618,0.00014586,2,"2025-12-24T12:49:15.098",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637950,1766580558220,-214.86025131,0.00014586,2,"2025-12-24T12:49:18.220",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637951,1766580560802,-245.99778002,0.00014586,2,"2025-12-24T12:49:20.802",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637952,1766580563657,-233.0445807,0.00014586,2,"2025-12-24T12:49:23.657",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637953,1766580568051,-302.00611386,0.00014586,2,"2025-12-24T12:49:28.051",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637954,1766580570607,-222.33141467,0.00014586,2,"2025-12-24T12:49:30.607",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637955,1766580573905,-502.72372436,0.00014586,2,"2025-12-24T12:49:33.905",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637956,1766580579815,-371.06180696,0.00014586,2,"2025-12-24T12:49:39.815",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637957,1766580582994,-334.05210067,0.00014586,2,"2025-12-24T12:49:42.994",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637958,1766580584962,-258.7351575,0.00014586,2,"2025-12-24T12:49:44.962",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637959,1766580587026,-202.62648438,0.00014586,2,"2025-12-24T12:49:47.026",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637960,1766580589253,-290.56774108,0.00014586,2,"2025-12-24T12:49:49.253",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637961,1766580591305,-300.0,0.00014586,2,"2025-12-24T12:49:51.305",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637962,1766580592834,-234.68775036,0.00014586,2,"2025-12-24T12:49:52.834",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637963,1766580595389,-275.6584545,0.00014586,2,"2025-12-24T12:49:55.389",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637964,1766580599733,-279.67423165,0.00014586,2,"2025-12-24T12:49:59.733",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637965,1766580603539,-229.00461773,0.00014585,2,"2025-12-24T12:50:03.539",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637966,1766580605129,-460.65998483,0.00014585,2,"2025-12-24T12:50:05.129",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637967,1766580608210,-292.42996954,0.00014585,2,"2025-12-24T12:50:08.210",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637968,1766580610792,-200.26344736,0.00014585,2,"2025-12-24T12:50:10.792",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637969,1766580614846,-17.64198054,0.00014585,2,"2025-12-24T12:50:14.846",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637970,1766580614876,-193.94170341,0.00014586,2,"2025-12-24T12:50:14.876",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637971,1766580617636,-106.05829659,0.00014586,2,"2025-12-24T12:50:17.636",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637972,1766580617661,-88.94170341,0.00014586,2,"2025-12-24T12:50:17.661",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637973,1766580620377,-300.0,0.00014586,2,"2025-12-24T12:50:20.377",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637974,1766580621818,-300.0,0.00014586,2,"2025-12-24T12:50:21.818",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637975,1766580626614,-500.0,0.00014586,2,"2025-12-24T12:50:26.614",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637981,1766580632134,-1746.58939513,0.00014586,2,"2025-12-24T12:50:32.134",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637982,1766580632147,-528.18091038,0.00014586,2,"2025-12-24T12:50:32.147",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637983,1766580632158,-629.50870027,0.00014586,2,"2025-12-24T12:50:32.158",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637984,1766580632171,-1000.0,0.00014586,2,"2025-12-24T12:50:32.171",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637985,1766580632188,-4817.54271431,0.00014586,2,"2025-12-24T12:50:32.188",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637986,1766580632198,-2180.45728569,0.00014588,2,"2025-12-24T12:50:32.198",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637987,1766580632245,-255.00000005,0.00014588,2,"2025-12-24T12:50:32.245",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637988,1766580632258,-19338.40885226,0.00014588,2,"2025-12-24T12:50:32.258",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637989,1766580632268,-300.0,0.00014598,2,"2025-12-24T12:50:32.268",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637990,1766580632279,-300.0,0.00014605,2,"2025-12-24T12:50:32.279",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637991,1766580632289,-150.0,0.00014606,5,"2025-12-24T12:50:32.289",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637992,1766580632299,-166.66,0.0001462,2,"2025-12-24T12:50:32.299",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637993,1766580632310,-300.0,0.00014621,2,"2025-12-24T12:50:32.310",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637994,1766580632322,-365.97370761,0.00014621,2,"2025-12-24T12:50:32.322",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637995,1766580632332,-600.0,0.00014622,2,"2025-12-24T12:50:32.332",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637996,1766580632342,-150.0,0.00014633,5,"2025-12-24T12:50:32.342",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637997,1766580632352,-247.9094407,0.00014661,5,"2025-12-24T12:50:32.352",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637998,1766580632362,-1201.82,0.00014667,2,"2025-12-24T12:50:32.362",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399637999,1766580632372,-1201.82,0.00014667,2,"2025-12-24T12:50:32.372",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638000,1766580632382,-1201.82,0.00014667,2,"2025-12-24T12:50:32.382",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638001,1766580632391,-1201.82,0.00014667,2,"2025-12-24T12:50:32.391",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638002,1766580632401,-1201.82,0.00014667,2,"2025-12-24T12:50:32.401",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638003,1766580632412,-305.18,0.00014667,2,"2025-12-24T12:50:32.412",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638005,1766580632422,-305.18,0.00014667,2,"2025-12-24T12:50:32.422",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638006,1766580632432,-151.0,0.00014674,2,"2025-12-24T12:50:32.432",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638007,1766580632442,-500.0,0.00014676,2,"2025-12-24T12:50:32.442",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638008,1766580632452,-180.26208514,0.00014676,2,"2025-12-24T12:50:32.452",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638009,1766580632462,-500.0,0.00014676,2,"2025-12-24T12:50:32.462",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638010,1766580632472,-362.22313162,0.00014676,2,"2025-12-24T12:50:32.472",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638012,1766580632482,-162.86521442,0.00014676,2,"2025-12-24T12:50:32.482",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638014,1766580632492,-562.89033244,0.00014676,2,"2025-12-24T12:50:32.492",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638016,1766580632502,-247.23639369,0.00014676,2,"2025-12-24T12:50:32.502",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638018,1766580632512,-500.0,0.00014676,2,"2025-12-24T12:50:32.512",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638020,1766580632522,-394.05143107,0.00014676,2,"2025-12-24T12:50:32.522",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638022,1766580632532,-633.0600064,0.00014676,2,"2025-12-24T12:50:32.532",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638024,1766580632541,-500.0,0.00014676,2,"2025-12-24T12:50:32.541",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638026,1766580632551,-500.0,0.00014676,2,"2025-12-24T12:50:32.551",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638028,1766580632562,-500.0,0.00014676,2,"2025-12-24T12:50:32.562",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638030,1766580632572,-500.0,0.00014676,2,"2025-12-24T12:50:32.572",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638032,1766580632581,-500.0,0.00014676,2,"2025-12-24T12:50:32.581",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638034,1766580632591,-500.0,0.00014676,2,"2025-12-24T12:50:32.591",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638036,1766580632601,-500.0,0.00014676,2,"2025-12-24T12:50:32.601",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638038,1766580632610,-500.0,0.00014676,2,"2025-12-24T12:50:32.610",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638040,1766580632620,-500.0,0.00014676,2,"2025-12-24T12:50:32.620",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638042,1766580632629,-500.0,0.00014676,2,"2025-12-24T12:50:32.629",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638043,1766580632639,-500.0,0.00014676,2,"2025-12-24T12:50:32.639",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638044,1766580632649,-478.90673007,0.00014676,2,"2025-12-24T12:50:32.649",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638045,1766580632659,-500.0,0.00014676,2,"2025-12-24T12:50:32.659",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638046,1766580632669,-500.0,0.00014676,2,"2025-12-24T12:50:32.669",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638047,1766580632679,-500.0,0.00014676,2,"2025-12-24T12:50:32.679",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638048,1766580632689,-500.0,0.00014676,2,"2025-12-24T12:50:32.689",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638049,1766580632699,-500.0,0.00014676,2,"2025-12-24T12:50:32.699",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638050,1766580632709,-500.0,0.00014676,2,"2025-12-24T12:50:32.709",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638051,1766580632719,-151.26627932,0.00014676,2,"2025-12-24T12:50:32.719",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638052,1766580632729,-500.0,0.00014676,2,"2025-12-24T12:50:32.729",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638053,1766580632739,-500.0,0.00014676,2,"2025-12-24T12:50:32.739",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638054,1766580632749,-500.0,0.00014676,2,"2025-12-24T12:50:32.749",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638055,1766580632759,-500.0,0.00014676,2,"2025-12-24T12:50:32.759",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638056,1766580632769,-500.0,0.00014676,2,"2025-12-24T12:50:32.769",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638057,1766580632779,-500.0,0.00014676,2,"2025-12-24T12:50:32.779",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638058,1766580632788,-500.0,0.00014676,2,"2025-12-24T12:50:32.788",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638059,1766580632798,-500.0,0.00014676,2,"2025-12-24T12:50:32.798",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638060,1766580632808,-500.0,0.00014676,2,"2025-12-24T12:50:32.808",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638061,1766580632818,-500.0,0.00014676,2,"2025-12-24T12:50:32.818",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638062,1766580632827,-500.0,0.00014676,2,"2025-12-24T12:50:32.827",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638063,1766580632837,-500.0,0.00014676,2,"2025-12-24T12:50:32.837",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638064,1766580632847,-500.0,0.00014676,2,"2025-12-24T12:50:32.847",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638065,1766580632857,-500.0,0.00014676,2,"2025-12-24T12:50:32.857",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638066,1766580632867,-11.14688021,0.00014676,2,"2025-12-24T12:50:32.867",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638067,1766580632895,-488.85311979,0.00014676,2,"2025-12-24T12:50:32.895",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638068,1766580632905,-500.0,0.00014676,2,"2025-12-24T12:50:32.905",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638069,1766580632916,-500.0,0.00014676,2,"2025-12-24T12:50:32.916",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638070,1766580632926,-572.60919757,0.00014676,2,"2025-12-24T12:50:32.926",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638071,1766580632940,-207.64286206,0.00014676,2,"2025-12-24T12:50:32.940",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638074,1766580632958,-381.73485599,0.00014676,2,"2025-12-24T12:50:32.958",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638076,1766580632968,-489.03771808,0.00014676,2,"2025-12-24T12:50:32.968",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638078,1766580632978,-233.0445807,0.00014676,2,"2025-12-24T12:50:32.978",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638080,1766580632988,-454.95324912,0.00014676,2,"2025-12-24T12:50:32.988",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638082,1766580632997,-150.0,0.00014676,2,"2025-12-24T12:50:32.997",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638084,1766580633007,-1200.0,0.00014676,2,"2025-12-24T12:50:33.007",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638086,1766580633017,-2267.36,0.00014676,2,"2025-12-24T12:50:33.017",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638088,1766580633027,-994.76530865,0.00014677,2,"2025-12-24T12:50:33.027",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638091,1766580633040,-400180.02,0.00014677,2,"2025-12-24T12:50:33.040",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638093,1766580633052,-610.66489884,0.00014677,2,"2025-12-24T12:50:33.052",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638155,1766580638760,-598214.54979251,0.00014677,2,"2025-12-24T12:50:38.760",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638156,1766580638771,-2880.57,0.00014777,2,"2025-12-24T12:50:38.771",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638157,1766580638782,-150.99,0.00014777,2,"2025-12-24T12:50:38.782",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638158,1766580638793,-150.99,0.00014777,2,"2025-12-24T12:50:38.793",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638159,1766580638803,-299.99,0.00014777,2,"2025-12-24T12:50:38.803",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638160,1766580638814,-9999.99,0.00014777,2,"2025-12-24T12:50:38.814",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638161,1766580638824,-13357.38,0.00014777,2,"2025-12-24T12:50:38.824",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638162,1766580638833,-9999.99,0.00014777,2,"2025-12-24T12:50:38.833",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638163,1766580638843,-999.99,0.00014777,2,"2025-12-24T12:50:38.843",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638164,1766580638854,-1206.07,0.00014777,2,"2025-12-24T12:50:38.854",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638165,1766580638864,-197.89081002,0.00014778,2,"2025-12-24T12:50:38.864",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638166,1766580638876,-1643.6595,0.00014778,2,"2025-12-24T12:50:38.876",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638167,1766580638886,-1852.5283,0.00014778,2,"2025-12-24T12:50:38.886",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638168,1766580638896,-340.74998721,0.00014779,2,"2025-12-24T12:50:38.896",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638169,1766580638906,-278.31199398,0.0001479,2,"2025-12-24T12:50:38.906",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638170,1766580638918,-5412.9123226,0.00014826,2,"2025-12-24T12:50:38.918",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638171,1766580638928,-15853.4625362,0.00014843,2,"2025-12-24T12:50:38.928",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638172,1766580638939,-21773.86613792,0.00014845,2,"2025-12-24T12:50:38.939",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638173,1766580638950,-502.56940908,0.00014871,2,"2025-12-24T12:50:38.950",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638174,1766580638960,-33504.5899,0.00014872,2,"2025-12-24T12:50:38.960",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638175,1766580638971,-2160.07046784,0.00014878,2,"2025-12-24T12:50:38.971",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638176,1766580638981,-1182.25336969,0.00014878,5,"2025-12-24T12:50:38.981",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638177,1766580638992,-150.0,0.00014878,2,"2025-12-24T12:50:38.992",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638178,1766580639002,-500.0,0.00014878,2,"2025-12-24T12:50:39.002",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638179,1766580639012,-500.0,0.00014878,2,"2025-12-24T12:50:39.012",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638180,1766580639023,-452.87068526,0.00014878,2,"2025-12-24T12:50:39.023",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638181,1766580639033,-500.0,0.00014878,2,"2025-12-24T12:50:39.033",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638182,1766580639043,-500.0,0.00014878,2,"2025-12-24T12:50:39.043",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638183,1766580639054,-500.0,0.00014878,2,"2025-12-24T12:50:39.054",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638184,1766580639064,-500.0,0.00014878,2,"2025-12-24T12:50:39.064",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638185,1766580639074,-500.0,0.00014878,2,"2025-12-24T12:50:39.074",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638186,1766580639084,-500.0,0.00014878,2,"2025-12-24T12:50:39.084",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638187,1766580639094,-500.0,0.00014878,2,"2025-12-24T12:50:39.094",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638188,1766580639104,-500.0,0.00014878,2,"2025-12-24T12:50:39.104",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638189,1766580639114,-500.0,0.00014878,2,"2025-12-24T12:50:39.114",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638190,1766580639125,-500.0,0.00014878,2,"2025-12-24T12:50:39.125",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638191,1766580639135,-500.0,0.00014878,2,"2025-12-24T12:50:39.135",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638192,1766580639146,-500.0,0.00014878,2,"2025-12-24T12:50:39.146",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638193,1766580639156,-500.0,0.00014878,2,"2025-12-24T12:50:39.156",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638194,1766580639166,-500.0,0.00014878,2,"2025-12-24T12:50:39.166",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638195,1766580639177,-500.0,0.00014878,2,"2025-12-24T12:50:39.177",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638196,1766580639187,-500.0,0.00014878,2,"2025-12-24T12:50:39.187",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638197,1766580639198,-500.0,0.00014878,2,"2025-12-24T12:50:39.198",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638198,1766580639207,-500.0,0.00014878,2,"2025-12-24T12:50:39.207",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638199,1766580639217,-500.0,0.00014878,2,"2025-12-24T12:50:39.217",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638200,1766580639228,-500.0,0.00014878,2,"2025-12-24T12:50:39.228",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638201,1766580639238,-500.0,0.00014878,2,"2025-12-24T12:50:39.238",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638202,1766580639249,-516.01929042,0.00014878,2,"2025-12-24T12:50:39.249",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638203,1766580639259,-500.0,0.00014878,2,"2025-12-24T12:50:39.259",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638204,1766580639269,-500.0,0.00014878,2,"2025-12-24T12:50:39.269",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638205,1766580639279,-500.0,0.00014878,2,"2025-12-24T12:50:39.279",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638206,1766580639289,-500.0,0.00014878,2,"2025-12-24T12:50:39.289",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638207,1766580639300,-500.0,0.00014878,2,"2025-12-24T12:50:39.300",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638208,1766580639311,-500.0,0.00014878,2,"2025-12-24T12:50:39.311",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638209,1766580639320,-500.0,0.00014878,2,"2025-12-24T12:50:39.320",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638210,1766580639330,-521.52385313,0.00014878,2,"2025-12-24T12:50:39.330",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638211,1766580639340,-166.66,0.00014909,2,"2025-12-24T12:50:39.340",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638212,1766580639351,-162.04091161,0.0001495,2,"2025-12-24T12:50:39.351",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638213,1766580639361,-2267.36,0.0001495,2,"2025-12-24T12:50:39.361",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638214,1766580639371,-500.0,0.00014971,2,"2025-12-24T12:50:39.371",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638215,1766580639382,-500.0,0.00014971,2,"2025-12-24T12:50:39.382",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638216,1766580639392,-500.0,0.00014971,2,"2025-12-24T12:50:39.392",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638217,1766580639402,-500.0,0.00014971,2,"2025-12-24T12:50:39.402",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638218,1766580639412,-500.0,0.00014971,2,"2025-12-24T12:50:39.412",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638219,1766580639423,-500.0,0.00014971,2,"2025-12-24T12:50:39.423",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638220,1766580639435,-500.0,0.00014971,2,"2025-12-24T12:50:39.435",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638221,1766580639445,-500.0,0.00014971,2,"2025-12-24T12:50:39.445",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638222,1766580639455,-349.26999972,0.00014971,2,"2025-12-24T12:50:39.455",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638223,1766580639465,-500.0,0.00014971,2,"2025-12-24T12:50:39.465",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638224,1766580639475,-500.0,0.00014971,2,"2025-12-24T12:50:39.475",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638225,1766580639485,-557.08917325,0.00014971,2,"2025-12-24T12:50:39.485",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638226,1766580639495,-500.0,0.00014971,2,"2025-12-24T12:50:39.495",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638227,1766580639506,-500.0,0.00014971,2,"2025-12-24T12:50:39.506",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638228,1766580639516,-500.0,0.00014971,2,"2025-12-24T12:50:39.516",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638229,1766580639527,-500.0,0.00014971,2,"2025-12-24T12:50:39.527",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638230,1766580639536,-582.59898014,0.00014971,2,"2025-12-24T12:50:39.536",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638231,1766580639546,-500.0,0.00014971,2,"2025-12-24T12:50:39.546",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638232,1766580639556,-530.21490798,0.00014971,2,"2025-12-24T12:50:39.556",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638233,1766580639566,-500.0,0.00014971,2,"2025-12-24T12:50:39.566",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638234,1766580639576,-500.0,0.00014971,2,"2025-12-24T12:50:39.576",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638235,1766580639586,-500.0,0.00014971,2,"2025-12-24T12:50:39.586",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638236,1766580639597,-500.0,0.00014971,2,"2025-12-24T12:50:39.597",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638237,1766580639607,-512.7999143,0.00014971,2,"2025-12-24T12:50:39.607",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638238,1766580639616,-500.0,0.00014971,2,"2025-12-24T12:50:39.616",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638239,1766580639626,-500.0,0.00014971,2,"2025-12-24T12:50:39.626",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638240,1766580639636,-500.0,0.00014971,2,"2025-12-24T12:50:39.636",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638241,1766580639646,-500.0,0.00014971,2,"2025-12-24T12:50:39.646",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638242,1766580639656,-500.0,0.00014971,2,"2025-12-24T12:50:39.656",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638243,1766580639666,-504.00842386,0.00014971,2,"2025-12-24T12:50:39.666",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638244,1766580639676,-500.0,0.00014971,2,"2025-12-24T12:50:39.676",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638245,1766580639686,-500.0,0.00014971,2,"2025-12-24T12:50:39.686",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638246,1766580639696,-500.0,0.00014971,2,"2025-12-24T12:50:39.696",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638247,1766580639706,-500.0,0.00014971,2,"2025-12-24T12:50:39.706",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638248,1766580639716,-500.0,0.00014971,2,"2025-12-24T12:50:39.716",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638249,1766580639726,-500.0,0.00014971,2,"2025-12-24T12:50:39.726",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638250,1766580639735,-500.0,0.00014971,2,"2025-12-24T12:50:39.735",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638251,1766580639746,-500.0,0.00014971,2,"2025-12-24T12:50:39.746",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638252,1766580639755,-500.0,0.00014971,2,"2025-12-24T12:50:39.755",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638253,1766580639765,-500.0,0.00014971,2,"2025-12-24T12:50:39.765",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638254,1766580639775,-500.0,0.00014971,2,"2025-12-24T12:50:39.775",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638255,1766580639784,-514.26068371,0.00014971,2,"2025-12-24T12:50:39.784",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638256,1766580639795,-500.0,0.00014971,2,"2025-12-24T12:50:39.795",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638257,1766580639805,-500.0,0.00014971,2,"2025-12-24T12:50:39.805",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638258,1766580639815,-606.43749041,0.00014971,2,"2025-12-24T12:50:39.815",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638259,1766580639825,-1000.0,0.00014973,2,"2025-12-24T12:50:39.825",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638260,1766580639835,-500.0,0.00015071,2,"2025-12-24T12:50:39.835",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638261,1766580639845,-258.4625405,0.00015071,2,"2025-12-24T12:50:39.845",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638262,1766580639855,-500.0,0.00015071,2,"2025-12-24T12:50:39.855",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638263,1766580639865,-500.0,0.00015071,2,"2025-12-24T12:50:39.865",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638264,1766580639875,-500.0,0.00015071,2,"2025-12-24T12:50:39.875",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638265,1766580639886,-526.00597189,0.00015072,2,"2025-12-24T12:50:39.886",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638266,1766580639901,-500.0,0.00015072,2,"2025-12-24T12:50:39.901",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638267,1766580639912,-794.10692972,0.0001509,2,"2025-12-24T12:50:39.912",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638268,1766580639922,-15853.4625362,0.000151,2,"2025-12-24T12:50:39.922",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638269,1766580639934,-21773.86613792,0.00015102,2,"2025-12-24T12:50:39.934",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638270,1766580639944,-500.0,0.00015106,2,"2025-12-24T12:50:39.944",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638271,1766580639955,-169.91,0.00015141,2,"2025-12-24T12:50:39.955",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638272,1766580639967,-161.57308931,0.00015173,2,"2025-12-24T12:50:39.967",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638273,1766580639976,-500.0,0.00015173,2,"2025-12-24T12:50:39.976",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638274,1766580639986,-169.37257746,0.00015173,2,"2025-12-24T12:50:39.986",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638275,1766580639996,-176.76151573,0.00015173,2,"2025-12-24T12:50:39.996",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638276,1766580640007,-500.0,0.00015173,2,"2025-12-24T12:50:40.007",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638277,1766580640017,-500.0,0.00015173,2,"2025-12-24T12:50:40.017",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638278,1766580640027,-500.0,0.00015173,2,"2025-12-24T12:50:40.027",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638279,1766580640037,-500.0,0.00015173,2,"2025-12-24T12:50:40.037",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638280,1766580640048,-174.83400543,0.00015173,2,"2025-12-24T12:50:40.048",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638281,1766580640058,-163.19223575,0.00015173,2,"2025-12-24T12:50:40.058",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638282,1766580640068,-500.08479975,0.00015173,2,"2025-12-24T12:50:40.068",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638283,1766580640079,-562.564449,0.00015173,2,"2025-12-24T12:50:40.079",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638284,1766580640088,-500.0,0.00015173,2,"2025-12-24T12:50:40.088",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638285,1766580640099,-500.37919946,0.00015173,2,"2025-12-24T12:50:40.099",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638286,1766580640110,-500.0,0.00015173,2,"2025-12-24T12:50:40.110",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638287,1766580640119,-500.0,0.00015173,2,"2025-12-24T12:50:40.119",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638288,1766580640129,-500.0,0.00015173,2,"2025-12-24T12:50:40.129",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638289,1766580640139,-500.0,0.00015173,2,"2025-12-24T12:50:40.139",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638290,1766580640149,-500.0,0.00015173,2,"2025-12-24T12:50:40.149",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638291,1766580640159,-172.85820104,0.00015173,2,"2025-12-24T12:50:40.159",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638293,1766580640169,-500.0,0.00015173,2,"2025-12-24T12:50:40.169",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638295,1766580640179,-500.0,0.00015173,2,"2025-12-24T12:50:40.179",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638297,1766580640189,-500.0,0.00015173,2,"2025-12-24T12:50:40.189",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638299,1766580640199,-500.0,0.00015173,2,"2025-12-24T12:50:40.199",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638301,1766580640209,-500.0,0.00015173,2,"2025-12-24T12:50:40.209",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638303,1766580640219,-276.60479743,0.00015173,2,"2025-12-24T12:50:40.219",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638304,1766580640229,-167.20691349,0.00015173,2,"2025-12-24T12:50:40.229",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638305,1766580640239,-224.16527175,0.00015173,2,"2025-12-24T12:50:40.239",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638306,1766580640250,-500.0,0.00015173,2,"2025-12-24T12:50:40.250",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638307,1766580640260,-162.2863667,0.00015173,2,"2025-12-24T12:50:40.260",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638308,1766580640271,-500.0,0.00015173,2,"2025-12-24T12:50:40.271",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638309,1766580640280,-500.0,0.00015173,2,"2025-12-24T12:50:40.280",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638310,1766580640290,-500.0,0.00015173,2,"2025-12-24T12:50:40.290",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638311,1766580640300,-500.0,0.00015173,2,"2025-12-24T12:50:40.300",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638312,1766580640311,-500.0,0.00015173,2,"2025-12-24T12:50:40.311",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638313,1766580640321,-500.0,0.00015173,2,"2025-12-24T12:50:40.321",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638314,1766580640331,-500.0,0.00015173,2,"2025-12-24T12:50:40.331",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638315,1766580640341,-500.0,0.00015173,2,"2025-12-24T12:50:40.341",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638316,1766580640351,-500.0,0.00015173,2,"2025-12-24T12:50:40.351",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638317,1766580640361,-453.84632834,0.00015173,2,"2025-12-24T12:50:40.361",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638318,1766580640371,-500.0,0.00015173,2,"2025-12-24T12:50:40.371",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638319,1766580640381,-516.09973549,0.00015173,2,"2025-12-24T12:50:40.381",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638320,1766580640390,-500.0,0.00015173,2,"2025-12-24T12:50:40.390",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638321,1766580640400,-166.66,0.00015199,2,"2025-12-24T12:50:40.400",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638322,1766580640412,-396.73,0.00015219,2,"2025-12-24T12:50:40.412",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638323,1766580640422,-2267.36,0.00015224,2,"2025-12-24T12:50:40.422",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638324,1766580640432,-220.74,0.00015225,2,"2025-12-24T12:50:40.432",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638325,1766580640442,-500.0,0.0001525,2,"2025-12-24T12:50:40.442",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638326,1766580640453,-500.0,0.0001525,2,"2025-12-24T12:50:40.453",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638327,1766580640463,-340.74998716,0.00015283,2,"2025-12-24T12:50:40.463",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638328,1766580640473,-150.0,0.00015288,2,"2025-12-24T12:50:40.473",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638329,1766580640483,-150.0,0.00015288,2,"2025-12-24T12:50:40.483",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638330,1766580640493,-152.81357025,0.00015288,2,"2025-12-24T12:50:40.493",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638331,1766580640502,-150.0,0.00015288,2,"2025-12-24T12:50:40.502",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638332,1766580640513,-150.0,0.00015288,2,"2025-12-24T12:50:40.513",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638333,1766580640522,-150.0,0.00015288,2,"2025-12-24T12:50:40.522",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638334,1766580640532,-150.0,0.00015288,2,"2025-12-24T12:50:40.532",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638335,1766580640541,-150.0,0.00015288,2,"2025-12-24T12:50:40.541",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638336,1766580640550,-152.31137415,0.00015288,2,"2025-12-24T12:50:40.550",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638337,1766580640560,-150.0,0.00015288,2,"2025-12-24T12:50:40.560",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638338,1766580640569,-150.00000001,0.00015288,2,"2025-12-24T12:50:40.569",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638339,1766580640579,-150.0,0.00015288,2,"2025-12-24T12:50:40.579",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638340,1766580640588,-150.0,0.00015288,2,"2025-12-24T12:50:40.588",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638341,1766580640598,-150.0,0.00015288,2,"2025-12-24T12:50:40.598",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638342,1766580640608,-15853.4625362,0.00015357,2,"2025-12-24T12:50:40.608",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638343,1766580640618,-21773.86613792,0.00015359,2,"2025-12-24T12:50:40.618",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638344,1766580640628,-320.78,0.00015398,2,"2025-12-24T12:50:40.628",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638345,1766580640638,-150.0,0.00015401,2,"2025-12-24T12:50:40.638",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638346,1766580640648,-272.99,0.00015405,2,"2025-12-24T12:50:40.648",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638347,1766580640658,-150.0,0.00015476,2,"2025-12-24T12:50:40.658",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638348,1766580640668,-2267.36,0.00015498,2,"2025-12-24T12:50:40.668",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638349,1766580640678,-150.0,0.00015514,2,"2025-12-24T12:50:40.678",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638350,1766580640687,-150.0,0.0001553,2,"2025-12-24T12:50:40.687",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638351,1766580640697,-150.0,0.0001553,2,"2025-12-24T12:50:40.697",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638352,1766580640707,-150.0,0.0001553,2,"2025-12-24T12:50:40.707",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638353,1766580640717,-150.0,0.0001553,2,"2025-12-24T12:50:40.717",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638354,1766580640727,-150.0,0.00015571,2,"2025-12-24T12:50:40.727",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638355,1766580640737,-151.0,0.00015595,2,"2025-12-24T12:50:40.737",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638356,1766580640746,-151.0,0.0001561,2,"2025-12-24T12:50:40.746",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638357,1766580640756,-15853.4625362,0.00015614,2,"2025-12-24T12:50:40.756",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638359,1766580640767,-21773.86613792,0.00015616,2,"2025-12-24T12:50:40.767",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638360,1766580640776,-150.0,0.00015627,2,"2025-12-24T12:50:40.776",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638362,1766580640786,-150.0,0.00015665,2,"2025-12-24T12:50:40.786",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638364,1766580640796,-1000.0,0.00015721,2,"2025-12-24T12:50:40.796",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638366,1766580640805,-1000.0,0.00015721,2,"2025-12-24T12:50:40.805",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638367,1766580640816,-535.67909762,0.00015721,2,"2025-12-24T12:50:40.816",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638369,1766580640826,-501.75154146,0.00015721,2,"2025-12-24T12:50:40.826",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638370,1766580640836,-1000.0,0.00015721,2,"2025-12-24T12:50:40.836",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638371,1766580640846,-1000.0,0.00015721,2,"2025-12-24T12:50:40.846",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638372,1766580640856,-1000.0,0.00015721,2,"2025-12-24T12:50:40.856",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638373,1766580640866,-1000.0,0.00015721,2,"2025-12-24T12:50:40.866",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638374,1766580640875,-631.6683013,0.00015721,2,"2025-12-24T12:50:40.875",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638375,1766580640886,-1000.0,0.00015721,2,"2025-12-24T12:50:40.886",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638376,1766580640900,-1000.0,0.00015721,2,"2025-12-24T12:50:40.900",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638377,1766580640909,-1000.0,0.00015721,2,"2025-12-24T12:50:40.909",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638378,1766580640919,-304.45148549,0.00015721,2,"2025-12-24T12:50:40.919",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638379,1766580640930,-1000.0,0.00015721,2,"2025-12-24T12:50:40.930",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638380,1766580640940,-1000.0,0.00015721,2,"2025-12-24T12:50:40.940",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638381,1766580640950,-1000.0,0.00015721,2,"2025-12-24T12:50:40.950",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638382,1766580640959,-1000.0,0.00015721,2,"2025-12-24T12:50:40.959",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638383,1766580640970,-1000.0,0.00015721,2,"2025-12-24T12:50:40.970",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638384,1766580640980,-937.29781211,0.00015721,2,"2025-12-24T12:50:40.980",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638385,1766580640990,-1000.0,0.00015721,2,"2025-12-24T12:50:40.990",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638386,1766580641000,-1000.0,0.00015721,2,"2025-12-24T12:50:41.000",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638387,1766580641010,-484.46296628,0.00015721,2,"2025-12-24T12:50:41.010",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638388,1766580641020,-1000.0,0.00015721,2,"2025-12-24T12:50:41.020",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638389,1766580641030,-1144.90304648,0.00015721,2,"2025-12-24T12:50:41.030",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638390,1766580641040,-1000.0,0.00015721,2,"2025-12-24T12:50:41.040",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638391,1766580641050,-1000.0,0.00015721,2,"2025-12-24T12:50:41.050",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638392,1766580641060,-1000.0,0.00015721,2,"2025-12-24T12:50:41.060",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638393,1766580641069,-1000.0,0.00015721,2,"2025-12-24T12:50:41.069",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638394,1766580641079,-628.42658532,0.00015721,2,"2025-12-24T12:50:41.079",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638395,1766580641429,-150.0,0.00015741,2,"2025-12-24T12:50:41.429",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638396,1766580641439,-1065.42,0.00015746,2,"2025-12-24T12:50:41.439",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638397,1766580641450,-2267.36,0.00015772,2,"2025-12-24T12:50:41.450",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638398,1766580641459,-150.0,0.00015773,2,"2025-12-24T12:50:41.459",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638399,1766580641470,-150.0,0.00015773,2,"2025-12-24T12:50:41.470",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638400,1766580641480,-150.0,0.00015773,2,"2025-12-24T12:50:41.480",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638401,1766580641490,-150.0,0.00015773,2,"2025-12-24T12:50:41.490",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638402,1766580641499,-340.74998716,0.00015786,2,"2025-12-24T12:50:41.499",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638403,1766580641509,-1207.7839934,0.00015806,2,"2025-12-24T12:50:41.509",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638404,1766580641518,-255.0,0.00015806,2,"2025-12-24T12:50:41.518",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638405,1766580641529,-500.0,0.00015833,2,"2025-12-24T12:50:41.529",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638406,1766580641539,-500.0,0.00015833,2,"2025-12-24T12:50:41.539",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638407,1766580641548,-500.0,0.00015833,2,"2025-12-24T12:50:41.548",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638408,1766580641558,-150.0,0.00015854,2,"2025-12-24T12:50:41.558",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638409,1766580641568,-150.0,0.00015854,2,"2025-12-24T12:50:41.568",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638410,1766580641577,-150.0,0.00015854,2,"2025-12-24T12:50:41.577",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638411,1766580641587,-150.0,0.00015854,2,"2025-12-24T12:50:41.587",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638412,1766580641596,-150.0,0.00015854,2,"2025-12-24T12:50:41.596",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638413,1766580641606,-150.0,0.00015854,2,"2025-12-24T12:50:41.606",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638414,1766580641616,-15853.4625362,0.00015872,2,"2025-12-24T12:50:41.616",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638415,1766580641625,-21773.86613792,0.00015872,2,"2025-12-24T12:50:41.625",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638416,1766580641635,-200.0,0.00015894,2,"2025-12-24T12:50:41.635",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638417,1766580641644,-268.86752652,0.00015924,2,"2025-12-24T12:50:41.644",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638418,1766580641654,-322.6107,0.00015927,2,"2025-12-24T12:50:41.654",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638419,1766580641663,-197.26302206,0.00015927,2,"2025-12-24T12:50:41.663",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638420,1766580641673,-250.0,0.00015927,2,"2025-12-24T12:50:41.673",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638421,1766580641682,-543.0,0.00015927,2,"2025-12-24T12:50:41.682",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638422,1766580641692,-500.0,0.00015927,2,"2025-12-24T12:50:41.692",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638423,1766580641703,-250.0,0.00015927,2,"2025-12-24T12:50:41.703",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638424,1766580641712,-500.0,0.00015927,2,"2025-12-24T12:50:41.712",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638425,1766580641722,-250.0,0.00015927,2,"2025-12-24T12:50:41.722",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638426,1766580641731,-500.0,0.00015927,2,"2025-12-24T12:50:41.731",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638427,1766580641740,-250.0,0.00015927,2,"2025-12-24T12:50:41.740",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638428,1766580641750,-500.0,0.00015927,2,"2025-12-24T12:50:41.750",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638429,1766580641760,-151.0,0.00015927,2,"2025-12-24T12:50:41.760",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638430,1766580641769,-156.587,0.00015927,2,"2025-12-24T12:50:41.769",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638431,1766580641780,-250.0,0.00015927,2,"2025-12-24T12:50:41.780",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638432,1766580641789,-162.380719,0.00015927,2,"2025-12-24T12:50:41.789",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638433,1766580641798,-153.82745935,0.00015927,2,"2025-12-24T12:50:41.798",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638434,1766580641807,-500.0,0.00015927,2,"2025-12-24T12:50:41.807",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638435,1766580641817,-500.0,0.00015927,2,"2025-12-24T12:50:41.817",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638436,1766580641827,-500.0,0.00015927,2,"2025-12-24T12:50:41.827",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638437,1766580641836,-500.0,0.00015927,2,"2025-12-24T12:50:41.836",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638438,1766580641846,-500.0,0.00015927,2,"2025-12-24T12:50:41.846",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638439,1766580641855,-500.0,0.00015927,2,"2025-12-24T12:50:41.855",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638440,1766580641864,-500.0,0.00015927,2,"2025-12-24T12:50:41.864",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638441,1766580641874,-714.61817831,0.00015927,2,"2025-12-24T12:50:41.874",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638442,1766580641884,-500.0,0.00015927,2,"2025-12-24T12:50:41.884",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638443,1766580641898,-200.0,0.00015927,2,"2025-12-24T12:50:41.898",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638444,1766580641908,-500.0,0.00015927,2,"2025-12-24T12:50:41.908",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638445,1766580641917,-500.0,0.00015927,2,"2025-12-24T12:50:41.917",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638446,1766580641927,-207.4,0.00015927,2,"2025-12-24T12:50:41.927",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638447,1766580641939,-500.0,0.00015927,2,"2025-12-24T12:50:41.939",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638448,1766580641948,-500.0,0.00015927,2,"2025-12-24T12:50:41.948",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638449,1766580641957,-215.0738,0.00015927,2,"2025-12-24T12:50:41.957",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638450,1766580641968,-500.0,0.00015927,2,"2025-12-24T12:50:41.968",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638451,1766580641978,-500.0,0.00015927,2,"2025-12-24T12:50:41.978",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638452,1766580641987,-223.0315306,0.00015927,2,"2025-12-24T12:50:41.987",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638453,1766580641996,-259.02685211,0.00015927,2,"2025-12-24T12:50:41.996",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638454,1766580642005,-500.0,0.00015927,2,"2025-12-24T12:50:42.005",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638455,1766580642015,-500.0,0.00015927,2,"2025-12-24T12:50:42.015",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638456,1766580642024,-231.28369723,0.00015927,2,"2025-12-24T12:50:42.024",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638457,1766580642034,-500.0,0.00015927,2,"2025-12-24T12:50:42.034",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638458,1766580642043,-500.0,0.00015927,2,"2025-12-24T12:50:42.043",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638459,1766580642052,-500.0,0.00015927,2,"2025-12-24T12:50:42.052",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638460,1766580642062,-239.84119403,0.00015927,2,"2025-12-24T12:50:42.062",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638461,1766580642072,-500.0,0.00015927,2,"2025-12-24T12:50:42.072",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638462,1766580642082,-500.0,0.00015927,2,"2025-12-24T12:50:42.082",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638463,1766580642091,-620.0,0.00015927,2,"2025-12-24T12:50:42.091",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638464,1766580642101,-500.0,0.00015927,2,"2025-12-24T12:50:42.101",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638465,1766580642110,-248.71531821,0.00015927,2,"2025-12-24T12:50:42.110",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638466,1766580642119,-500.0,0.00015927,2,"2025-12-24T12:50:42.119",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638467,1766580642129,-500.0,0.00015927,2,"2025-12-24T12:50:42.129",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638468,1766580642138,-500.0,0.00015927,2,"2025-12-24T12:50:42.138",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638469,1766580642148,-257.91778498,0.00015927,2,"2025-12-24T12:50:42.148",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638470,1766580642157,-500.0,0.00015927,2,"2025-12-24T12:50:42.157",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638471,1766580642166,-500.0,0.00015927,2,"2025-12-24T12:50:42.166",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638472,1766580642176,-500.0,0.00015927,2,"2025-12-24T12:50:42.176",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638473,1766580642185,-267.46074303,0.00015927,2,"2025-12-24T12:50:42.185",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638474,1766580642195,-500.0,0.00015927,2,"2025-12-24T12:50:42.195",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638475,1766580642204,-500.0,0.00015927,2,"2025-12-24T12:50:42.204",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638476,1766580642214,-277.35679052,0.00015927,2,"2025-12-24T12:50:42.214",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638477,1766580642223,-500.0,0.00015927,2,"2025-12-24T12:50:42.223",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638478,1766580642233,-500.0,0.00015927,2,"2025-12-24T12:50:42.233",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638479,1766580642243,-500.0,0.00015927,2,"2025-12-24T12:50:42.243",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638480,1766580642253,-500.0,0.00015927,2,"2025-12-24T12:50:42.253",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638481,1766580642264,-500.0,0.00015927,2,"2025-12-24T12:50:42.264",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638482,1766580642274,-500.0,0.00015927,2,"2025-12-24T12:50:42.274",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638483,1766580642283,-500.0,0.00015927,2,"2025-12-24T12:50:42.283",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638484,1766580642293,-500.0,0.00015927,2,"2025-12-24T12:50:42.293",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638485,1766580642303,-500.0,0.00015927,2,"2025-12-24T12:50:42.303",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638486,1766580642313,-500.0,0.00015927,2,"2025-12-24T12:50:42.313",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638487,1766580642323,-500.0,0.00015927,2,"2025-12-24T12:50:42.323",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638488,1766580642333,-250.0,0.00015927,2,"2025-12-24T12:50:42.333",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638489,1766580642343,-250.0,0.00015927,2,"2025-12-24T12:50:42.343",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638490,1766580642353,-250.0,0.00015927,2,"2025-12-24T12:50:42.353",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638491,1766580642362,-250.0,0.00015927,2,"2025-12-24T12:50:42.362",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638492,1766580642372,-250.0,0.00015927,2,"2025-12-24T12:50:42.372",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638493,1766580642382,-250.0,0.00015927,2,"2025-12-24T12:50:42.382",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638494,1766580642391,-261.58626416,0.00015927,2,"2025-12-24T12:50:42.391",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638495,1766580642401,-500.0,0.00015927,2,"2025-12-24T12:50:42.401",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638496,1766580642410,-500.0,0.00015927,2,"2025-12-24T12:50:42.410",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638497,1766580642419,-500.0,0.00015927,2,"2025-12-24T12:50:42.419",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638498,1766580642429,-500.0,0.00015927,2,"2025-12-24T12:50:42.429",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638499,1766580642439,-500.0,0.00015927,2,"2025-12-24T12:50:42.439",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638500,1766580642448,-500.0,0.00015927,2,"2025-12-24T12:50:42.448",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638501,1766580642458,-500.0,0.00015927,2,"2025-12-24T12:50:42.458",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638502,1766580642467,-500.0,0.00015927,2,"2025-12-24T12:50:42.467",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638503,1766580642477,-261.6071653,0.00015927,2,"2025-12-24T12:50:42.477",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638504,1766580642487,-578.20924308,0.00015927,2,"2025-12-24T12:50:42.487",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638505,1766580642497,-150.0,0.00015967,2,"2025-12-24T12:50:42.497",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638506,1766580642506,-2991.0,0.00015977,2,"2025-12-24T12:50:42.506",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638507,1766580642515,-420.0,0.00015991,2,"2025-12-24T12:50:42.515",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638508,1766580642525,-150.0,0.00016016,2,"2025-12-24T12:50:42.525",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638509,1766580642535,-150.0,0.00016016,2,"2025-12-24T12:50:42.535",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638510,1766580642544,-150.0,0.00016016,2,"2025-12-24T12:50:42.544",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638511,1766580642554,-150.0,0.00016016,2,"2025-12-24T12:50:42.554",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638512,1766580642564,-2991.0,0.00016023,2,"2025-12-24T12:50:42.564",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638513,1766580642574,-269.4930358,0.00016025,2,"2025-12-24T12:50:42.574",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638514,1766580642584,-150.0,0.00016043,2,"2025-12-24T12:50:42.584",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638515,1766580642593,-300.0,0.00016044,2,"2025-12-24T12:50:42.593",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638516,1766580642603,-5000.0,0.00016044,4,"2025-12-24T12:50:42.603",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638517,1766580642613,-250.0,0.00016044,2,"2025-12-24T12:50:42.613",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638518,1766580642622,-2500.0,0.00016044,2,"2025-12-24T12:50:42.622",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638519,1766580642633,-1680.0,0.00016044,2,"2025-12-24T12:50:42.633",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638520,1766580642643,-2267.36,0.00016046,2,"2025-12-24T12:50:42.643",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638521,1766580642652,-150.0,0.0001608,2,"2025-12-24T12:50:42.652",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638522,1766580642661,-600.0,0.00016082,2,"2025-12-24T12:50:42.661",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638523,1766580642671,-300.0,0.00016082,2,"2025-12-24T12:50:42.671",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638524,1766580642680,-250.0,0.00016082,2,"2025-12-24T12:50:42.680",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638525,1766580642690,-15853.4625362,0.00016129,2,"2025-12-24T12:50:42.690",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638526,1766580642700,-21773.86613792,0.00016129,2,"2025-12-24T12:50:42.700",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638527,1766580642710,-150.0,0.00016137,2,"2025-12-24T12:50:42.710",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638528,1766580642719,-2991.0,0.0001619,2,"2025-12-24T12:50:42.719",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638529,1766580642728,-294.2331637,0.00016192,2,"2025-12-24T12:50:42.728",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638530,1766580642738,-150.0,0.00016194,2,"2025-12-24T12:50:42.738",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638531,1766580642751,-500.0,0.00016199,2,"2025-12-24T12:50:42.751",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638532,1766580642761,-500.0,0.00016199,2,"2025-12-24T12:50:42.761",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638533,1766580642771,-500.0,0.00016199,2,"2025-12-24T12:50:42.771",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638534,1766580642780,-150.0,0.00016231,2,"2025-12-24T12:50:42.780",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638535,1766580642790,-150.0,0.00016258,2,"2025-12-24T12:50:42.790",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638536,1766580642799,-150.0,0.00016258,2,"2025-12-24T12:50:42.799",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638537,1766580642809,-150.0,0.00016258,2,"2025-12-24T12:50:42.809",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638538,1766580642819,-150.0,0.00016258,2,"2025-12-24T12:50:42.819",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638539,1766580642829,-659.61432389,0.00016268,2,"2025-12-24T12:50:42.829",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638540,1766580642839,-1502.21103807,0.00016268,2,"2025-12-24T12:50:42.839",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638541,1766580642848,-1500.0,0.00016268,2,"2025-12-24T12:50:42.848",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638542,1766580642858,-1152.24771279,0.00016268,2,"2025-12-24T12:50:42.858",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638543,1766580642868,-1466.73216774,0.00016268,2,"2025-12-24T12:50:42.868",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638544,1766580642877,-1500.0,0.00016268,2,"2025-12-24T12:50:42.877",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638545,1766580642887,-1500.0,0.00016268,2,"2025-12-24T12:50:42.887",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638546,1766580642901,-1459.78950383,0.00016268,2,"2025-12-24T12:50:42.901",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638547,1766580642910,-1505.01239591,0.00016268,2,"2025-12-24T12:50:42.910",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638548,1766580642920,-1500.0,0.00016268,2,"2025-12-24T12:50:42.920",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638549,1766580642930,-1500.0,0.00016268,2,"2025-12-24T12:50:42.930",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638550,1766580642940,-890.7850892,0.00016268,2,"2025-12-24T12:50:42.940",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638551,1766580642949,-1500.0,0.00016268,2,"2025-12-24T12:50:42.949",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638552,1766580642959,-1500.0,0.00016268,2,"2025-12-24T12:50:42.959",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638553,1766580642969,-1500.0,0.00016268,2,"2025-12-24T12:50:42.969",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638554,1766580642979,-1500.0,0.00016268,2,"2025-12-24T12:50:42.979",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638555,1766580642988,-1500.0,0.00016268,2,"2025-12-24T12:50:42.988",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638556,1766580642997,-1500.0,0.00016268,2,"2025-12-24T12:50:42.997",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638557,1766580643007,-1500.0,0.00016268,2,"2025-12-24T12:50:43.007",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638559,1766580643016,-340.74998716,0.0001629,2,"2025-12-24T12:50:43.016",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638560,1766580643026,-150.0,0.00016307,2,"2025-12-24T12:50:43.026",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638562,1766580643036,-2267.36,0.0001632,2,"2025-12-24T12:50:43.036",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638563,1766580643046,-15853.4625362,0.00016386,2,"2025-12-24T12:50:43.046",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638564,1766580643056,-2991.0,0.00016398,2,"2025-12-24T12:50:43.056",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638565,1766580643066,-2991.0,0.00016411,2,"2025-12-24T12:50:43.066",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638566,1766580643076,-150.0,0.0001642,2,"2025-12-24T12:50:43.076",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638567,1766580643085,-150.0,0.0001642,2,"2025-12-24T12:50:43.085",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638568,1766580643095,-150.0,0.0001642,2,"2025-12-24T12:50:43.095",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638569,1766580643104,-150.0,0.0001642,2,"2025-12-24T12:50:43.104",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638570,1766580643114,-150.0,0.0001642,2,"2025-12-24T12:50:43.114",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638571,1766580643124,-150.0,0.0001642,2,"2025-12-24T12:50:43.124",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638572,1766580643133,-4813.0,0.00016425,2,"2025-12-24T12:50:43.133",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638573,1766580643143,-500.0,0.00016438,2,"2025-12-24T12:50:43.143",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638574,1766580643152,-500.0,0.00016438,5,"2025-12-24T12:50:43.152",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638575,1766580643163,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.163",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638576,1766580643173,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.173",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638577,1766580643182,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.182",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638578,1766580643192,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.192",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638579,1766580643202,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.202",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638580,1766580643212,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.212",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638581,1766580643222,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.222",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638582,1766580643231,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.231",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638583,1766580643241,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.241",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638584,1766580643251,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.251",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638585,1766580643261,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.261",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638586,1766580643271,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.271",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638587,1766580643281,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.281",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638588,1766580643291,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.291",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638589,1766580643302,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.302",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638590,1766580643311,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.311",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638591,1766580643321,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.321",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638592,1766580643331,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.331",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638593,1766580643341,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.341",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638594,1766580643351,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.351",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638595,1766580643362,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.362",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638596,1766580643372,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.372",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638597,1766580643382,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.382",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638598,1766580643399,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.399",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638599,1766580643409,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.409",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638600,1766580643419,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.419",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638601,1766580643429,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.429",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638602,1766580643440,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.440",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638603,1766580643451,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.451",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638604,1766580643461,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.461",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638605,1766580643471,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.471",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638606,1766580643481,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.481",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638607,1766580643491,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.491",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638608,1766580643502,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.502",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638609,1766580643512,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.512",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638610,1766580643522,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.522",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638611,1766580643532,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.532",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638612,1766580643542,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.542",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638613,1766580643552,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.552",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638614,1766580643563,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.563",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638615,1766580643572,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.572",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638616,1766580643582,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.582",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638617,1766580643592,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.592",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638618,1766580643602,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.602",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638619,1766580643612,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.612",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638620,1766580643623,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.623",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638621,1766580643632,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.632",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638622,1766580643642,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.642",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638623,1766580643652,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.652",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638624,1766580643662,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.662",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638625,1766580643672,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.672",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638626,1766580643682,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.682",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638627,1766580643691,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.691",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638628,1766580643701,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.701",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638629,1766580643711,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.711",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638630,1766580643721,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.721",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638631,1766580643730,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.730",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638632,1766580643740,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.740",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638633,1766580643750,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.750",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638634,1766580643765,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.765",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638635,1766580643775,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.775",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638636,1766580643785,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.785",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638637,1766580643795,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.795",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638638,1766580643805,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.805",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638639,1766580643815,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.815",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638640,1766580643825,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.825",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638641,1766580643836,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.836",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638642,1766580643846,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.846",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638643,1766580643856,-648.44337163,0.00016438,2,"2025-12-24T12:50:43.856",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638644,1766580643866,-3570.50541764,0.00016438,2,"2025-12-24T12:50:43.866",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638645,1766580643876,-3570.50541764,0.00016438,2,"2025-12-24T12:50:43.876",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638646,1766580643887,-3570.50541764,0.00016438,2,"2025-12-24T12:50:43.887",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638647,1766580643902,-3570.50541764,0.00016438,2,"2025-12-24T12:50:43.902",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638648,1766580643912,-3570.50541764,0.00016438,2,"2025-12-24T12:50:43.912",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638649,1766580643923,-3570.50541764,0.00016438,2,"2025-12-24T12:50:43.923",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638650,1766580643933,-3570.50541764,0.00016438,2,"2025-12-24T12:50:43.933",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638651,1766580643941,-3570.50541764,0.00016438,2,"2025-12-24T12:50:43.941",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638652,1766580643950,-3570.50541764,0.00016438,2,"2025-12-24T12:50:43.950",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638653,1766580643958,-3570.50541764,0.00016438,2,"2025-12-24T12:50:43.958",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638654,1766580643966,-3570.50541764,0.00016438,2,"2025-12-24T12:50:43.966",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638655,1766580643975,-3570.50541764,0.00016438,2,"2025-12-24T12:50:43.975",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638656,1766580643983,-3570.50541764,0.00016438,2,"2025-12-24T12:50:43.983",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638657,1766580643990,-3570.50541764,0.00016438,2,"2025-12-24T12:50:43.990",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638658,1766580643998,-3570.50541764,0.00016438,2,"2025-12-24T12:50:43.998",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638659,1766580644006,-3570.50541764,0.00016438,2,"2025-12-24T12:50:44.006",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638660,1766580644013,-3570.50541764,0.00016438,2,"2025-12-24T12:50:44.013",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638661,1766580644022,-3570.50541764,0.00016438,2,"2025-12-24T12:50:44.022",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638662,1766580644030,-3570.50541764,0.00016438,2,"2025-12-24T12:50:44.030",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638663,1766580644038,-3570.50541764,0.00016438,2,"2025-12-24T12:50:44.038",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638664,1766580644048,-3570.50541764,0.00016438,2,"2025-12-24T12:50:44.048",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638665,1766580644058,-3570.50541754,0.00016438,2,"2025-12-24T12:50:44.058",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638666,1766580644070,-500.0,0.00016438,2,"2025-12-24T12:50:44.070",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638667,1766580644081,-3656.0,0.00016438,2,"2025-12-24T12:50:44.081",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638668,1766580644091,-801.24318658,0.00016438,2,"2025-12-24T12:50:44.091",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638669,1766580644100,-500.0,0.00016465,5,"2025-12-24T12:50:44.100",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638670,1766580644111,-505.03256826,0.00016465,2,"2025-12-24T12:50:44.111",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638671,1766580644121,-500.0,0.00016493,5,"2025-12-24T12:50:44.121",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638672,1766580644135,-150.0,0.00016501,2,"2025-12-24T12:50:44.135",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638673,1766580644145,-150.0,0.00016501,2,"2025-12-24T12:50:44.145",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638674,1766580644155,-150.0,0.00016501,2,"2025-12-24T12:50:44.155",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638675,1766580644165,-150.0,0.00016501,2,"2025-12-24T12:50:44.165",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638676,1766580644176,-500.0,0.0001652,5,"2025-12-24T12:50:44.176",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638677,1766580644187,-150.0,0.00016533,2,"2025-12-24T12:50:44.187",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638678,1766580644197,-502.78081012,0.00016548,5,"2025-12-24T12:50:44.197",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638679,1766580644207,-5888.0,0.00016554,2,"2025-12-24T12:50:44.207",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638680,1766580644219,-2267.36,0.00016594,2,"2025-12-24T12:50:44.219",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638681,1766580644230,-220.74,0.00016595,2,"2025-12-24T12:50:44.230",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638682,1766580644239,-150.0,0.00016609,2,"2025-12-24T12:50:44.239",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638683,1766580644251,-1363.31060661,0.00016613,2,"2025-12-24T12:50:44.251",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638684,1766580644261,-15853.4625362,0.00016643,2,"2025-12-24T12:50:44.261",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638685,1766580644272,-150.0,0.00016647,2,"2025-12-24T12:50:44.272",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638686,1766580644282,-3763.37409253,0.0001666,2,"2025-12-24T12:50:44.282",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638687,1766580644293,-1000.0,0.000167,2,"2025-12-24T12:50:44.293",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638688,1766580644303,-150.0,0.00016703,2,"2025-12-24T12:50:44.303",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638689,1766580644314,-396.73,0.00016708,2,"2025-12-24T12:50:44.314",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638690,1766580644324,-150.0,0.00016744,2,"2025-12-24T12:50:44.324",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638691,1766580644334,-150.0,0.00016744,2,"2025-12-24T12:50:44.334",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638692,1766580644344,-150.0,0.00016744,2,"2025-12-24T12:50:44.344",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638693,1766580644354,-150.0,0.00016744,2,"2025-12-24T12:50:44.354",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638694,1766580644364,-4813.0,0.00016749,2,"2025-12-24T12:50:44.364",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638695,1766580644375,-150.0,0.0001676,2,"2025-12-24T12:50:44.375",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638696,1766580644386,-1219.764,0.00016767,2,"2025-12-24T12:50:44.386",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638697,1766580644396,-183.993,0.00016767,2,"2025-12-24T12:50:44.396",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638698,1766580644406,-340.74998716,0.00016793,2,"2025-12-24T12:50:44.406",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638699,1766580644416,-1092.09895844,0.00016797,7,"2025-12-24T12:50:44.416",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638700,1766580644426,-150.0,0.00016798,2,"2025-12-24T12:50:44.426",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638701,1766580644437,-1000.0,0.000168,2,"2025-12-24T12:50:44.437",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638702,1766580644447,-2000.0,0.00016816,2,"2025-12-24T12:50:44.447",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638703,1766580644464,-437.14852253,0.00016816,2,"2025-12-24T12:50:44.464",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638704,1766580644485,-2000.0,0.00016816,2,"2025-12-24T12:50:44.485",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638705,1766580644505,-1073.58059589,0.00016816,2,"2025-12-24T12:50:44.505",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638706,1766580644516,-2000.0,0.00016816,2,"2025-12-24T12:50:44.516",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638707,1766580644526,-2000.0,0.00016816,2,"2025-12-24T12:50:44.526",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638708,1766580644540,-2000.0,0.00016816,2,"2025-12-24T12:50:44.540",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638709,1766580644550,-630.28190868,0.00016816,2,"2025-12-24T12:50:44.550",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638710,1766580644560,-2000.0,0.00016816,2,"2025-12-24T12:50:44.560",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638711,1766580644570,-2000.0,0.00016816,2,"2025-12-24T12:50:44.570",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638712,1766580644580,-2000.0,0.00016816,2,"2025-12-24T12:50:44.580",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638713,1766580644590,-505.45508162,0.00016816,2,"2025-12-24T12:50:44.590",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638714,1766580644599,-170.17,0.0001683,2,"2025-12-24T12:50:44.599",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638715,1766580644609,-1113.30940197,0.0001683,2,"2025-12-24T12:50:44.609",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638716,1766580644620,-200.0,0.00016863,2,"2025-12-24T12:50:44.620",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638717,1766580644630,-200.0,0.00016864,2,"2025-12-24T12:50:44.630",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638718,1766580644641,-2267.36,0.00016868,2,"2025-12-24T12:50:44.641",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638719,1766580644651,-150.0,0.00016873,2,"2025-12-24T12:50:44.651",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638720,1766580644660,-10000.0,0.000169,2,"2025-12-24T12:50:44.660",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638721,1766580644670,-310.2776418,0.000169,2,"2025-12-24T12:50:44.670",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638722,1766580644679,-15853.4625362,0.000169,2,"2025-12-24T12:50:44.679",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638723,1766580644690,-556.04491804,0.000169,2,"2025-12-24T12:50:44.690",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638724,1766580644700,-4257.50015401,0.000169,2,"2025-12-24T12:50:44.700",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638725,1766580644711,-500.0,0.000169,2,"2025-12-24T12:50:44.711",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638726,1766580644724,-500.0,0.000169,2,"2025-12-24T12:50:44.724",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638727,1766580644734,-500.0,0.000169,2,"2025-12-24T12:50:44.734",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638728,1766580644744,-500.0,0.000169,2,"2025-12-24T12:50:44.744",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638729,1766580644754,-500.0,0.000169,2,"2025-12-24T12:50:44.754",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638730,1766580644764,-500.0,0.000169,2,"2025-12-24T12:50:44.764",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638731,1766580644773,-500.0,0.000169,2,"2025-12-24T12:50:44.773",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638732,1766580644783,-500.0,0.000169,2,"2025-12-24T12:50:44.783",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638733,1766580644792,-500.0,0.000169,2,"2025-12-24T12:50:44.792",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638734,1766580644802,-500.0,0.000169,2,"2025-12-24T12:50:44.802",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638735,1766580644814,-500.0,0.000169,2,"2025-12-24T12:50:44.814",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638737,1766580644823,-500.0,0.000169,2,"2025-12-24T12:50:44.823",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638738,1766580644833,-500.0,0.000169,2,"2025-12-24T12:50:44.833",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638739,1766580644843,-500.0,0.000169,2,"2025-12-24T12:50:44.843",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638740,1766580644853,-500.0,0.000169,2,"2025-12-24T12:50:44.853",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638741,1766580644864,-500.0,0.000169,2,"2025-12-24T12:50:44.864",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638742,1766580644874,-500.0,0.000169,2,"2025-12-24T12:50:44.874",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638743,1766580644884,-500.0,0.000169,2,"2025-12-24T12:50:44.884",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638744,1766580644898,-500.0,0.000169,2,"2025-12-24T12:50:44.898",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638745,1766580644908,-500.0,0.000169,2,"2025-12-24T12:50:44.908",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638746,1766580644917,-500.0,0.000169,2,"2025-12-24T12:50:44.917",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638747,1766580644927,-500.0,0.000169,2,"2025-12-24T12:50:44.927",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638748,1766580644938,-500.0,0.000169,2,"2025-12-24T12:50:44.938",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638749,1766580644948,-500.0,0.000169,2,"2025-12-24T12:50:44.948",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638750,1766580644959,-500.0,0.000169,2,"2025-12-24T12:50:44.959",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638751,1766580644968,-425.97674525,0.000169,2,"2025-12-24T12:50:44.968",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638752,1766580644979,-5864.0,0.000169,2,"2025-12-24T12:50:44.979",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638753,1766580644988,-231506.0630122,0.00016932,2,"2025-12-24T12:50:44.988",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638754,1766580644998,-56319.1175832,0.00016932,2,"2025-12-24T12:50:44.998",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638755,1766580645008,-25246.4433607,0.00016932,2,"2025-12-24T12:50:45.008",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638756,1766580645019,-203.7325707,0.00016944,2,"2025-12-24T12:50:45.019",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638757,1766580645029,-500.0,0.00016973,2,"2025-12-24T12:50:45.029",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638758,1766580645039,-150.0,0.00016973,2,"2025-12-24T12:50:45.039",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638759,1766580645048,-52378.98,0.00016986,2,"2025-12-24T12:50:45.048",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638760,1766580645058,-167.10991065,0.00016986,2,"2025-12-24T12:50:45.058",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638761,1766580645068,-181.68141463,0.00016986,2,"2025-12-24T12:50:45.068",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638762,1766580645078,-176.01870488,0.00016986,2,"2025-12-24T12:50:45.078",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638763,1766580645088,-257.33467835,0.00016986,2,"2025-12-24T12:50:45.088",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638764,1766580645098,-170.81056165,0.00016986,2,"2025-12-24T12:50:45.098",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638765,1766580645123,-150.0,0.00016986,2,"2025-12-24T12:50:45.123",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638766,1766580645133,-173.4351173,0.00016986,2,"2025-12-24T12:50:45.133",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638767,1766580645143,-154.0769181,0.00016986,2,"2025-12-24T12:50:45.143",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638768,1766580645153,-156.0209703,0.00016986,2,"2025-12-24T12:50:45.153",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638769,1766580645164,-174.4498365,0.00016986,2,"2025-12-24T12:50:45.164",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638770,1766580645174,-286.50926641,0.00016986,2,"2025-12-24T12:50:45.174",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638771,1766580645184,-794.10692972,0.0001699,2,"2025-12-24T12:50:45.184",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638772,1766580645195,-794.10692972,0.0001699,2,"2025-12-24T12:50:45.195",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638773,1766580645204,-516.24004951,0.00016998,2,"2025-12-24T12:50:45.204",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638774,1766580645215,-1182.25336969,0.00016999,5,"2025-12-24T12:50:45.215",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638775,1766580645225,-300.0,0.00016999,2,"2025-12-24T12:50:45.225",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638776,1766580645235,-300.0,0.00016999,2,"2025-12-24T12:50:45.235",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638777,1766580645247,-300.0,0.00016999,2,"2025-12-24T12:50:45.247",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638778,1766580645257,-666.0,0.00016999,2,"2025-12-24T12:50:45.257",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638779,1766580645268,-300.0,0.00016999,2,"2025-12-24T12:50:45.268",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638780,1766580645278,-300.0,0.00016999,2,"2025-12-24T12:50:45.278",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638781,1766580645289,-271.7600895,0.00016999,2,"2025-12-24T12:50:45.289",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638782,1766580645299,-300.0,0.00016999,2,"2025-12-24T12:50:45.299",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638783,1766580645310,-300.0,0.00016999,2,"2025-12-24T12:50:45.310",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638784,1766580645320,-300.0,0.00016999,2,"2025-12-24T12:50:45.320",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638785,1766580645330,-666.0,0.00016999,2,"2025-12-24T12:50:45.330",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638786,1766580645340,-1621987.30173243,0.00017,2,"2025-12-24T12:50:45.340",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638787,1766580645384,-500.78571235,0.00017,2,"2025-12-24T12:50:45.384",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638797,1766580645611,-226.62941462,0.000149,2,"2025-12-24T12:50:45.611",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638818,1766580645623,-1123.90847217,0.00016386,2,"2025-12-24T12:50:45.623",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638820,1766580646473,-1.7e-07,0.00014577,2,"2025-12-24T12:50:46.473",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638825,1766580646866,-293.36,0.00014577,2,"2025-12-24T12:50:46.866",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638826,1766580646883,-1490.42309983,0.00014577,2,"2025-12-24T12:50:46.883",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638827,1766580646895,-20649.95766575,0.00016386,2,"2025-12-24T12:50:46.895",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638828,1766580646904,-21773.86613792,0.00016643,2,"2025-12-24T12:50:46.904",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638829,1766580646914,-748449.37538856,0.00017,2,"2025-12-24T12:50:46.914",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638830,1766580647106,-2219.4560495,0.00017,2,"2025-12-24T12:50:47.106",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638831,1766580728374,-183.40450248,0.00014486,2,"2025-12-24T12:52:08.374",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638832,1766580730773,-151.00000017,0.00014486,2,"2025-12-24T12:52:10.773",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638833,1766580788475,-165.59549735,0.00014486,2,"2025-12-24T12:53:08.475",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638834,1766580788500,-126.39985833,0.0001453,2,"2025-12-24T12:53:08.500",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638836,1766580803477,-276.11513699,0.00014476,2,"2025-12-24T12:53:23.477",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638837,1766580805013,-226.45427209,0.00014476,2,"2025-12-24T12:53:25.013",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638838,1766580805039,-1.43814034,0.0001453,2,"2025-12-24T12:53:25.039",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638839,1766580878453,-328.4,0.00014477,2,"2025-12-24T12:54:38.453",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638840,1766580879890,-181.69705016,0.00014477,2,"2025-12-24T12:54:39.890",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638841,1766580883133,-184.80488258,0.00014477,2,"2025-12-24T12:54:43.133",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638842,1766580884593,-181.01732946,0.00014477,2,"2025-12-24T12:54:44.593",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638843,1766580886115,-312.60431575,0.00014477,2,"2025-12-24T12:54:46.115",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638844,1766580889169,-314.56869196,0.00014477,2,"2025-12-24T12:54:49.169",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638845,1766580890740,-219.09285113,0.00014477,2,"2025-12-24T12:54:50.740",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638846,1766580892404,-258.41362041,0.00014477,2,"2025-12-24T12:54:52.404",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638847,1766580894412,-522.25722882,0.00014477,2,"2025-12-24T12:54:54.412",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638848,1766580896557,-228.04779414,0.00014477,2,"2025-12-24T12:54:56.557",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638849,1766580899679,-196.67112505,0.00014477,2,"2025-12-24T12:54:59.679",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638850,1766580901245,-289.60137542,0.00014477,2,"2025-12-24T12:55:01.245",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638851,1766580903176,-300.0,0.00014476,2,"2025-12-24T12:55:03.176",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638852,1766580903204,-12.35765271,0.00014476,2,"2025-12-24T12:55:03.204",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638853,1766580905176,-206.48707856,0.00014476,2,"2025-12-24T12:55:05.176",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638854,1766580906590,-186.94892859,0.00014476,2,"2025-12-24T12:55:06.590",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638855,1766580910601,-186.32241046,0.00014476,2,"2025-12-24T12:55:10.601",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638856,1766580913371,-535.64641016,0.00014476,2,"2025-12-24T12:55:13.371",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638857,1766580914886,-72.23751952,0.00014476,2,"2025-12-24T12:55:14.886",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638858,1766580914918,-117.64678779,0.00014476,2,"2025-12-24T12:55:14.918",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638859,1766580917263,-182.35321221,0.00014476,2,"2025-12-24T12:55:17.263",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638860,1766580917294,-86.44797266,0.00014477,2,"2025-12-24T12:55:17.294",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638861,1766580918637,-201.49824492,0.00014476,2,"2025-12-24T12:55:18.637",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638862,1766580921498,-253.37020507,0.00014476,2,"2025-12-24T12:55:21.498",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638863,1766580922596,-189.07379348,0.00014476,2,"2025-12-24T12:55:22.596",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638864,1766580926770,-250.54999566,0.00014476,2,"2025-12-24T12:55:26.770",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638865,1766580928746,-307.54123244,0.00014476,2,"2025-12-24T12:55:28.746",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638866,1766580931377,-345.51760709,0.00014424,2,"2025-12-24T12:55:31.377",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638867,1766580933635,-255.65451914,0.00014424,2,"2025-12-24T12:55:33.635",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638868,1766580935702,-211.87732828,0.00014424,2,"2025-12-24T12:55:35.702",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638869,1766580939155,-327.97898988,0.00014424,2,"2025-12-24T12:55:39.155",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638870,1766580941911,-293.07151983,0.00014424,2,"2025-12-24T12:55:41.911",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638871,1766580943835,-193.0,0.00014424,2,"2025-12-24T12:55:43.835",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638872,1766580945994,-162.86577779,0.00014424,2,"2025-12-24T12:55:45.994",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638873,1766580949389,-156.15921717,0.00014424,2,"2025-12-24T12:55:49.389",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638874,1766580950907,-233.31876094,0.00014424,2,"2025-12-24T12:55:50.907",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638875,1766580952419,-269.4494774,0.00014424,2,"2025-12-24T12:55:52.419",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638876,1766580956386,-220.44174219,0.00014424,2,"2025-12-24T12:55:56.386",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638877,1766580957992,-248.28661987,0.00014424,2,"2025-12-24T12:55:57.992",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638878,1766580959535,-175.38518518,0.00014424,2,"2025-12-24T12:55:59.535",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638879,1766580961585,-249.0266582,0.00014424,2,"2025-12-24T12:56:01.585",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638880,1766580963008,-490.27007634,0.00014424,2,"2025-12-24T12:56:03.008",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638881,1766580966184,-234.69882905,0.00014424,2,"2025-12-24T12:56:06.184",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638882,1766580968241,-356.29842397,0.00014424,2,"2025-12-24T12:56:08.241",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638883,1766580970401,-238.02179816,0.00014424,2,"2025-12-24T12:56:10.401",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638884,1766580971274,150.0,0.00014206,2,"2025-12-24T12:56:11.274",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638885,1766580974320,-159.50087562,0.00014424,2,"2025-12-24T12:56:14.320",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638886,1766580977138,-255.23554207,0.00014424,2,"2025-12-24T12:56:17.138",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638887,1766580979688,-181.12675976,0.00014424,2,"2025-12-24T12:56:19.688",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638888,1766580981564,-193.23795303,0.00014424,2,"2025-12-24T12:56:21.564",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638889,1766580983199,-213.27228091,0.00014424,2,"2025-12-24T12:56:23.199",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638890,1766580986834,-260.92763524,0.00014424,2,"2025-12-24T12:56:26.834",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638891,1766580989941,-336.24355598,0.00014424,2,"2025-12-24T12:56:29.941",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638892,1766580993139,-609.84158864,0.00014424,2,"2025-12-24T12:56:33.139",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638893,1766580994648,-198.47416993,0.00014424,2,"2025-12-24T12:56:34.648",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638894,1766580998212,-157.52381796,0.00014424,2,"2025-12-24T12:56:38.212",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638895,1766581000409,-357.62827067,0.00014424,2,"2025-12-24T12:56:40.409",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638896,1766581001835,-387.92797861,0.00014424,2,"2025-12-24T12:56:41.835",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638897,1766581005005,-153.54788473,0.00014424,2,"2025-12-24T12:56:45.005",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638898,1766581009198,-605.95025083,0.00014424,2,"2025-12-24T12:56:49.198",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638899,1766581010211,-210.0,0.00014424,2,"2025-12-24T12:56:50.211",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638900,1766581012661,9850.01,0.00014297,2,"2025-12-24T12:56:52.661",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638901,1766581012684,149.99,0.00014297,2,"2025-12-24T12:56:52.684",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638902,1766581012814,-166.0022931,0.00014424,2,"2025-12-24T12:56:52.814",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638903,1766581015251,-174.21352649,0.00014424,2,"2025-12-24T12:56:55.251",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638904,1766581016773,-336.39822935,0.00014424,2,"2025-12-24T12:56:56.773",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638905,1766581018868,-295.30179394,0.00014386,2,"2025-12-24T12:56:58.868",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638906,1766581022315,-62.21340606,0.00014386,2,"2025-12-24T12:57:02.315",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638907,1766581022342,-232.44777608,0.00014423,2,"2025-12-24T12:57:02.342",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638908,1766581026052,-67.55222392,0.00014423,2,"2025-12-24T12:57:06.052",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638909,1766581026078,-234.44777608,0.00014424,2,"2025-12-24T12:57:06.078",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638910,1766581030944,-363.7208723,0.00014424,2,"2025-12-24T12:57:10.944",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638911,1766581032331,-165.8939225,0.00014424,2,"2025-12-24T12:57:12.331",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638912,1766581034767,-206.21057752,0.00014424,2,"2025-12-24T12:57:14.767",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638913,1766581037095,-397.97228736,0.00014424,2,"2025-12-24T12:57:17.095",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638914,1766581038683,-296.70157603,0.00014424,2,"2025-12-24T12:57:18.683",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638915,1766581040729,1301.0,0.00014297,2,"2025-12-24T12:57:20.729",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638916,1766581042377,-272.10758757,0.00014424,2,"2025-12-24T12:57:22.377",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638917,1766581044947,-188.36618062,0.00014424,2,"2025-12-24T12:57:24.947",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638918,1766581046919,-205.1043219,0.00014424,2,"2025-12-24T12:57:26.919",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638919,1766581048425,-398.99336004,0.00014424,2,"2025-12-24T12:57:28.425",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638920,1766581051668,-306.43591102,0.00014424,2,"2025-12-24T12:57:31.668",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638921,1766581054700,-205.58220187,0.00014424,2,"2025-12-24T12:57:34.700",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638922,1766581056797,-403.50834349,0.00014424,2,"2025-12-24T12:57:36.797",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638923,1766581058955,-253.351569,0.00014424,2,"2025-12-24T12:57:38.955",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638924,1766581061041,-264.84966531,0.00014424,2,"2025-12-24T12:57:41.041",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638925,1766581063158,-230.39495507,0.00014424,2,"2025-12-24T12:57:43.158",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638926,1766581064650,-181.49564701,0.00014424,2,"2025-12-24T12:57:44.650",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638927,1766581066125,-1121.17687913,0.00014424,2,"2025-12-24T12:57:46.125",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638928,1766581069185,-267.33747421,0.00014424,2,"2025-12-24T12:57:49.185",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638929,1766581071349,-212.78530851,0.00014424,2,"2025-12-24T12:57:51.349",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638930,1766581074019,-288.12267172,0.00014424,2,"2025-12-24T12:57:54.019",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638931,1766581077409,-287.21469149,0.00014424,2,"2025-12-24T12:57:57.409",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638932,1766581081703,-302.0,0.00014424,2,"2025-12-24T12:58:01.703",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638933,1766581085169,-300.0,0.00014424,2,"2025-12-24T12:58:05.169",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638934,1766581086314,-175.35137943,0.00014424,2,"2025-12-24T12:58:06.314",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638935,1766581087840,-207.40171944,0.00014424,2,"2025-12-24T12:58:07.840",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638936,1766581089909,-297.87719516,0.00014424,2,"2025-12-24T12:58:09.909",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638937,1766581092450,2920.51,0.00013962,2,"2025-12-24T12:58:12.450",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638938,1766581092854,-174.67189407,0.00014424,2,"2025-12-24T12:58:12.854",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638939,1766581094418,-156.41160817,0.00014424,2,"2025-12-24T12:58:14.418",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638940,1766581097759,-300.0,0.00014424,2,"2025-12-24T12:58:17.759",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638941,1766581099814,-291.47211502,0.00014424,2,"2025-12-24T12:58:19.814",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638942,1766581103159,-315.34295162,0.00014424,2,"2025-12-24T12:58:23.159",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638943,1766581105134,-369.65896929,0.00014424,2,"2025-12-24T12:58:25.134",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638944,1766581107098,-187.84216364,0.00014424,2,"2025-12-24T12:58:27.098",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638945,1766581108096,897.12,0.00013699,2,"2025-12-24T12:58:28.096",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638946,1766581109240,-296.59176829,0.00014424,2,"2025-12-24T12:58:29.240",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638947,1766581111392,-217.24974914,0.00014424,2,"2025-12-24T12:58:31.392",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638948,1766581112741,150.0,0.0003287,120,"2025-12-24T12:58:32.741",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638949,1766581115033,-19.75956358,0.00014424,2,"2025-12-24T12:58:35.033",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638950,1766581115066,-195.0,0.00014437,2,"2025-12-24T12:58:35.066",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638951,1766581115098,-178.18300334,0.0001445,2,"2025-12-24T12:58:35.098",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638952,1766581117723,-121.81699666,0.0001445,2,"2025-12-24T12:58:37.723",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638953,1766581117750,-180.18300334,0.00014461,2,"2025-12-24T12:58:37.750",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638954,1766581120097,-14.81699666,0.00014461,2,"2025-12-24T12:58:40.097",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638955,1766581120127,-190.5218212,0.00014476,2,"2025-12-24T12:58:40.127",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638956,1766581123966,-459.97300723,0.00014476,2,"2025-12-24T12:58:43.966",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638957,1766581123995,-8.92655657,0.00014476,2,"2025-12-24T12:58:43.995",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638958,1766581126204,-205.1043219,0.00014476,2,"2025-12-24T12:58:46.204",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638959,1766581128319,-85.96912153,0.00014476,2,"2025-12-24T12:58:48.319",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638960,1766581128341,-93.57777072,0.00014476,2,"2025-12-24T12:58:48.341",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638961,1766581129304,-243.83467746,0.00014476,2,"2025-12-24T12:58:49.304",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638962,1766581133498,-500.0,0.00014476,2,"2025-12-24T12:58:53.498",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638963,1766581135569,-62.58755182,0.00014476,2,"2025-12-24T12:58:55.569",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638964,1766581135594,-533.19921831,0.00014477,2,"2025-12-24T12:58:55.594",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638965,1766581139511,-190.21849808,0.00014477,2,"2025-12-24T12:58:59.511",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638966,1766581141589,-256.31340428,0.00014477,2,"2025-12-24T12:59:01.589",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638967,1766581145009,-250.0,0.00014477,2,"2025-12-24T12:59:05.009",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638968,1766581146527,-325.196631,0.00014477,2,"2025-12-24T12:59:06.527",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638969,1766581150655,-527.2430719,0.00014477,2,"2025-12-24T12:59:10.655",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638970,1766581152360,-241.96196376,0.00014477,2,"2025-12-24T12:59:12.360",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638971,1766581153851,-176.09007925,0.00014477,2,"2025-12-24T12:59:13.851",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638972,1766581156485,-166.33236124,0.00014477,2,"2025-12-24T12:59:16.485",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638973,1766581158503,-181.99688653,0.00014477,2,"2025-12-24T12:59:18.503",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638974,1766581161547,-370.60413809,0.00014477,2,"2025-12-24T12:59:21.547",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638975,1766581165967,-320.06511931,0.00014477,2,"2025-12-24T12:59:25.967",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638976,1766581168010,-492.43574919,0.00014477,2,"2025-12-24T12:59:28.010",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638977,1766581170141,-300.0,0.00014477,2,"2025-12-24T12:59:30.141",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638978,1766581172268,-242.78048737,0.00014477,2,"2025-12-24T12:59:32.268",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638979,1766581173757,-353.58095195,0.00014477,2,"2025-12-24T12:59:33.757",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638980,1766581175800,-425.68416417,0.00014477,2,"2025-12-24T12:59:35.800",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638981,1766581181631,-209.08747148,0.00014477,2,"2025-12-24T12:59:41.631",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638982,1766581185010,-193.96342509,0.00014477,2,"2025-12-24T12:59:45.010",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638983,1766581186532,-282.23468126,0.00014477,2,"2025-12-24T12:59:46.532",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638984,1766581189812,-182.69761085,0.00014477,2,"2025-12-24T12:59:49.812",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638985,1766581191900,-162.31733358,0.00014477,2,"2025-12-24T12:59:51.900",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638986,1766581195048,-170.24023428,0.00014477,2,"2025-12-24T12:59:55.048",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638987,1766581199344,-162.64236034,0.00014477,2,"2025-12-24T12:59:59.344",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638988,1766581200783,-176.3620007,0.00014477,2,"2025-12-24T13:00:00.783",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638989,1766581202932,-300.0,0.00014476,2,"2025-12-24T13:00:02.932",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638990,1766581205281,-178.01735856,0.00014476,2,"2025-12-24T13:00:05.281",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638991,1766581207066,-121.98264144,0.00014476,2,"2025-12-24T13:00:07.066",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638992,1766581207092,-413.10916927,0.00014476,2,"2025-12-24T13:00:07.092",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638993,1766581210305,-362.97259817,0.00014476,2,"2025-12-24T13:00:10.305",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638994,1766581213770,-612.33551992,0.00014476,2,"2025-12-24T13:00:13.770",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638995,1766581216914,-444.24460717,0.00014476,2,"2025-12-24T13:00:16.914",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638996,1766581218309,-257.47681572,0.00014476,2,"2025-12-24T13:00:18.309",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638997,1766581221478,-276.18542143,0.00014476,2,"2025-12-24T13:00:21.478",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638998,1766581222944,-53.41713576,0.00014476,2,"2025-12-24T13:00:22.944",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399638999,1766581222970,-99.70074096,0.00014476,2,"2025-12-24T13:00:22.970",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399639000,1766581226957,-243.62841711,0.00014476,2,"2025-12-24T13:00:26.957",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399639001,1766581229550,-80.58907449,0.00014476,2,"2025-12-24T13:00:29.550",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399639002,1766581229575,-175.7825084,0.00014476,2,"2025-12-24T13:00:29.575",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399639003,1766581231068,-124.2174916,0.00014476,2,"2025-12-24T13:00:31.068",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399639004,1766581231094,-41.35085695,0.00014477,2,"2025-12-24T13:00:31.094",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399639005,1766581234235,-385.58142651,0.00014477,2,"2025-12-24T13:00:34.235",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399639006,1766581398155,4731.39,0.00013915,2,"2025-12-24T13:03:18.155",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399639007,1766581398179,9420.01,0.00013915,2,"2025-12-24T13:03:18.179",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399639018,1766581438055,200.0,0.00014206,2,"2025-12-24T13:03:58.055",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399639019,1766581493446,380.0,0.00013811,2,"2025-12-24T13:04:53.446",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399639020,1766581493473,10000.01,0.00013811,2,"2025-12-24T13:04:53.473",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399639021,1766581493498,10000.01,0.00013811,2,"2025-12-24T13:04:53.498",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399639022,1766581493521,10000.01,0.00013811,2,"2025-12-24T13:04:53.521",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399639023,1766581493546,2563.58,0.00013811,2,"2025-12-24T13:04:53.546",0.00042705,88.19,0.9894985781208177,5006295601.077763]
[399639024,1766581622246,185.99,0.00031507,120,"2025-12-24T13:07:02.246",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639025,1766581633416,7436.43,0.00013904,2,"2025-12-24T13:07:13.416",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639026,1766581633438,3095.82,0.00013904,2,"2025-12-24T13:07:13.438",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639027,1766581703974,1838.32,0.00021918,30,"2025-12-24T13:08:23.974",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639030,1766581776826,6904.19,0.0001375,2,"2025-12-24T13:09:36.826",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639031,1766581776852,590.99,0.0001375,2,"2025-12-24T13:09:36.852",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639032,1766581778242,-166.66,0.00014321,2,"2025-12-24T13:09:38.242",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639033,1766581778271,-72.72191194,0.00014377,2,"2025-12-24T13:09:38.271",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639034,1766581782293,-187.54426871,0.00014377,2,"2025-12-24T13:09:42.293",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639035,1766581784912,-197.89081002,0.00014376,2,"2025-12-24T13:09:44.912",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639036,1766581784945,-385.95788034,0.00014377,2,"2025-12-24T13:09:44.945",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639037,1766581786920,-209.742693,0.00014377,2,"2025-12-24T13:09:46.920",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639038,1766581790191,-323.18928727,0.00014377,2,"2025-12-24T13:09:50.191",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639040,1766581831305,-744.82264794,0.00014376,2,"2025-12-24T13:10:31.305",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639041,1766581831316,-1200.0,0.00014376,2,"2025-12-24T13:10:31.316",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639042,1766581831327,-258.0,0.00014376,2,"2025-12-24T13:10:31.327",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639043,1766581831337,-192.79071326,0.00014376,2,"2025-12-24T13:10:31.337",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639044,1766581831350,-121108.45778414,0.00014377,2,"2025-12-24T13:10:31.350",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639045,1766581831362,-14757.77699948,0.00014377,2,"2025-12-24T13:10:31.362",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639046,1766581831375,-1826.92164788,0.00014377,2,"2025-12-24T13:10:31.375",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639047,1766581831398,-9678.50716879,0.00014377,2,"2025-12-24T13:10:31.398",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639048,1766581831410,-3753.07156661,0.00014377,2,"2025-12-24T13:10:31.410",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639049,1766581831423,-4174.76394407,0.00014377,2,"2025-12-24T13:10:31.423",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639050,1766581831465,-402.93731614,0.00014377,2,"2025-12-24T13:10:31.465",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639051,1766581831513,-279.62343902,0.00014377,2,"2025-12-24T13:10:31.513",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639055,1766581837464,-500.0,0.00014376,2,"2025-12-24T13:10:37.464",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639056,1766581837474,-345.85168832,0.00014376,2,"2025-12-24T13:10:37.474",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639057,1766581837484,-412.65168153,0.00014376,2,"2025-12-24T13:10:37.484",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639058,1766581837494,-500.0,0.00014376,2,"2025-12-24T13:10:37.494",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639059,1766581837504,-500.0,0.00014376,2,"2025-12-24T13:10:37.504",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639060,1766581837513,-500.0,0.00014376,2,"2025-12-24T13:10:37.513",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639061,1766581837524,-500.0,0.00014376,2,"2025-12-24T13:10:37.524",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639062,1766581837533,-173.85242856,0.00014376,2,"2025-12-24T13:10:37.533",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639063,1766581837543,-500.0,0.00014376,2,"2025-12-24T13:10:37.543",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639064,1766581837553,-500.0,0.00014376,2,"2025-12-24T13:10:37.553",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639065,1766581837562,-500.0,0.00014376,2,"2025-12-24T13:10:37.562",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639066,1766581837572,-842838.78409261,0.00014377,2,"2025-12-24T13:10:37.572",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639067,1766581837583,-5412.9123226,0.00014464,2,"2025-12-24T13:10:37.583",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639068,1766581837592,-150.0,0.00014476,2,"2025-12-24T13:10:37.592",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639069,1766581837602,-340.74998721,0.00014477,2,"2025-12-24T13:10:37.602",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639070,1766581837612,-8344.9380037,0.00014477,2,"2025-12-24T13:10:37.612",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639071,1766581837622,-15065.96730366,0.00014477,2,"2025-12-24T13:10:37.622",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639072,1766581837631,-151.0,0.00014477,2,"2025-12-24T13:10:37.631",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639073,1766581837641,-285.87233935,0.00014477,2,"2025-12-24T13:10:37.641",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639074,1766581837651,-13421.75177928,0.00014477,2,"2025-12-24T13:10:37.651",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639075,1766581837661,-503.77633702,0.00014567,2,"2025-12-24T13:10:37.661",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639076,1766581837671,-201.0916735,0.00014567,2,"2025-12-24T13:10:37.671",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639077,1766581837681,-201.68796137,0.00014567,2,"2025-12-24T13:10:37.681",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639078,1766581837690,-268.86752652,0.00014573,2,"2025-12-24T13:10:37.690",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639079,1766581837699,-391.52136296,0.00014574,2,"2025-12-24T13:10:37.699",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639080,1766581837709,-2160.07046784,0.00014574,2,"2025-12-24T13:10:37.709",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639081,1766581837719,-1182.25336969,0.00014575,5,"2025-12-24T13:10:37.719",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639082,1766581837728,-150.0,0.00014575,2,"2025-12-24T13:10:37.728",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639083,1766581837738,-1101.62355976,0.00014575,5,"2025-12-24T13:10:37.738",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639084,1766581837748,-500.0,0.00014575,2,"2025-12-24T13:10:37.748",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639085,1766581837758,-500.0,0.00014575,2,"2025-12-24T13:10:37.758",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639086,1766581837767,-452.87068526,0.00014575,2,"2025-12-24T13:10:37.767",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639087,1766581837777,-500.0,0.00014575,2,"2025-12-24T13:10:37.777",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639088,1766581837787,-500.0,0.00014575,2,"2025-12-24T13:10:37.787",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639089,1766581837796,-500.0,0.00014575,2,"2025-12-24T13:10:37.796",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639090,1766581837806,-500.0,0.00014575,2,"2025-12-24T13:10:37.806",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639091,1766581837815,-500.0,0.00014575,2,"2025-12-24T13:10:37.815",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639092,1766581837825,-500.0,0.00014575,2,"2025-12-24T13:10:37.825",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639093,1766581837835,-500.0,0.00014575,2,"2025-12-24T13:10:37.835",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639094,1766581837845,-500.0,0.00014575,2,"2025-12-24T13:10:37.845",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639095,1766581837854,-500.0,0.00014575,2,"2025-12-24T13:10:37.854",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639096,1766581837863,-500.0,0.00014575,2,"2025-12-24T13:10:37.863",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639097,1766581837873,-516.01929042,0.00014575,2,"2025-12-24T13:10:37.873",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639098,1766581837883,-500.0,0.00014575,2,"2025-12-24T13:10:37.883",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639099,1766581837892,-500.0,0.00014575,2,"2025-12-24T13:10:37.892",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639100,1766581837902,-500.0,0.00014575,2,"2025-12-24T13:10:37.902",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639101,1766581837911,-500.0,0.00014575,2,"2025-12-24T13:10:37.911",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639102,1766581837921,-500.0,0.00014575,2,"2025-12-24T13:10:37.921",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639104,1766581837930,-500.0,0.00014575,2,"2025-12-24T13:10:37.930",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639105,1766581837941,-500.0,0.00014575,2,"2025-12-24T13:10:37.941",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639107,1766581837951,-500.0,0.00014575,2,"2025-12-24T13:10:37.951",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639108,1766581837960,-521.52385313,0.00014575,2,"2025-12-24T13:10:37.960",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639109,1766581837970,-500.0,0.00014575,2,"2025-12-24T13:10:37.970",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639111,1766581837979,-500.0,0.00014575,2,"2025-12-24T13:10:37.979",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639113,1766581837989,-500.0,0.00014575,2,"2025-12-24T13:10:37.989",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639114,1766581837999,-500.0,0.00014575,2,"2025-12-24T13:10:37.999",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639115,1766581838008,-500.0,0.00014575,2,"2025-12-24T13:10:38.008",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639116,1766581838018,-500.0,0.00014575,2,"2025-12-24T13:10:38.018",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639117,1766581838028,-500.0,0.00014575,2,"2025-12-24T13:10:38.028",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639118,1766581838038,-500.0,0.00014575,2,"2025-12-24T13:10:38.038",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639119,1766581838047,-500.0,0.00014575,2,"2025-12-24T13:10:38.047",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639120,1766581838057,-500.0,0.00014575,2,"2025-12-24T13:10:38.057",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639121,1766581838067,-500.0,0.00014575,2,"2025-12-24T13:10:38.067",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639122,1766581838077,-500.0,0.00014575,2,"2025-12-24T13:10:38.077",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639123,1766581838087,-500.0,0.00014575,2,"2025-12-24T13:10:38.087",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639124,1766581838097,-500.0,0.00014575,2,"2025-12-24T13:10:38.097",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639125,1766581838107,-500.0,0.00014575,2,"2025-12-24T13:10:38.107",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639126,1766581838117,-500.0,0.00014575,2,"2025-12-24T13:10:38.117",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639127,1766581838127,-500.0,0.00014575,2,"2025-12-24T13:10:38.127",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639128,1766581838137,-500.0,0.00014575,2,"2025-12-24T13:10:38.137",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639129,1766581838147,-500.0,0.00014575,2,"2025-12-24T13:10:38.147",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639130,1766581838157,-500.0,0.00014575,2,"2025-12-24T13:10:38.157",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639131,1766581838167,-500.0,0.00014575,2,"2025-12-24T13:10:38.167",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639132,1766581838176,-500.0,0.00014575,2,"2025-12-24T13:10:38.176",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639133,1766581838186,-2181.51,0.00014575,2,"2025-12-24T13:10:38.186",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639134,1766581838196,-582.59898014,0.00014575,2,"2025-12-24T13:10:38.196",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639135,1766581838205,-485.01035695,0.00014575,2,"2025-12-24T13:10:38.205",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639136,1766581838214,-500.0,0.00014575,2,"2025-12-24T13:10:38.214",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639137,1766581838224,-500.0,0.00014575,2,"2025-12-24T13:10:38.224",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639138,1766581838233,-500.0,0.00014575,2,"2025-12-24T13:10:38.233",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639139,1766581838244,-500.0,0.00014575,2,"2025-12-24T13:10:38.244",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639140,1766581838254,-162.04091161,0.00014575,5,"2025-12-24T13:10:38.254",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639141,1766581838263,-2880.57,0.00014575,2,"2025-12-24T13:10:38.263",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639142,1766581838273,-299.99,0.00014575,2,"2025-12-24T13:10:38.273",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639143,1766581838283,-9633.98,0.00014575,2,"2025-12-24T13:10:38.283",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639144,1766581838292,-150.99,0.00014575,2,"2025-12-24T13:10:38.292",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639145,1766581838301,-1206.07,0.00014575,2,"2025-12-24T13:10:38.301",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639146,1766581838311,-9999.99,0.00014575,2,"2025-12-24T13:10:38.311",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639147,1766581838321,-9999.99,0.00014575,2,"2025-12-24T13:10:38.321",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639148,1766581838331,-13357.38,0.00014575,2,"2025-12-24T13:10:38.331",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639149,1766581838341,-9999.99,0.00014575,2,"2025-12-24T13:10:38.341",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639150,1766581838354,-999.99,0.00014575,2,"2025-12-24T13:10:38.354",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639151,1766581838364,-150.99,0.00014575,2,"2025-12-24T13:10:38.364",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639152,1766581838374,-20250.6817,0.00014577,2,"2025-12-24T13:10:38.374",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639153,1766581838383,-1000.0,0.00014577,2,"2025-12-24T13:10:38.383",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639154,1766581838394,-150.0,0.00014606,5,"2025-12-24T13:10:38.394",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639155,1766581838404,-153.1607708,0.00014606,5,"2025-12-24T13:10:38.404",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639156,1766581838415,-427.0,0.00014606,5,"2025-12-24T13:10:38.415",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639157,1766581838426,-150.0,0.00014606,2,"2025-12-24T13:10:38.426",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639158,1766581838436,-150.0,0.00014633,5,"2025-12-24T13:10:38.436",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639159,1766581838447,-427.0,0.00014633,5,"2025-12-24T13:10:38.447",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639160,1766581838456,-201.6820868,0.00014661,5,"2025-12-24T13:10:38.456",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639161,1766581838466,-427.0,0.00014661,5,"2025-12-24T13:10:38.466",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639162,1766581838476,-500.0,0.00014676,2,"2025-12-24T13:10:38.476",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639163,1766581838486,-530.21490798,0.00014676,2,"2025-12-24T13:10:38.486",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639164,1766581838497,-427.0,0.00014688,5,"2025-12-24T13:10:38.497",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639165,1766581838507,-427.0,0.00014716,5,"2025-12-24T13:10:38.507",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639166,1766581838517,-744.82264789,0.00014737,2,"2025-12-24T13:10:38.517",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639167,1766581838527,-427.0,0.00014743,5,"2025-12-24T13:10:38.527",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639168,1766581838537,-15065.96730358,0.00014746,2,"2025-12-24T13:10:38.537",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639169,1766581838547,-13421.75177927,0.00014746,2,"2025-12-24T13:10:38.547",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639170,1766581838557,-427.0,0.0001477,5,"2025-12-24T13:10:38.557",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639171,1766581838567,-8029.13211673,0.00014777,2,"2025-12-24T13:10:38.567",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639172,1766581838576,-200.0,0.0001478,2,"2025-12-24T13:10:38.576",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639173,1766581838587,-166.66,0.00014794,2,"2025-12-24T13:10:38.587",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639174,1766581838597,-427.0,0.00014798,5,"2025-12-24T13:10:38.597",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639175,1766581838608,-494.6768024,0.00014819,2,"2025-12-24T13:10:38.608",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639176,1766581838618,-427.0,0.00014825,5,"2025-12-24T13:10:38.618",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639177,1766581838628,-2181.51,0.00014849,2,"2025-12-24T13:10:38.628",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639178,1766581838638,-427.0,0.00014853,5,"2025-12-24T13:10:38.638",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639179,1766581838648,-794.10692972,0.00014868,2,"2025-12-24T13:10:38.648",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639180,1766581838658,-526.00597189,0.00014878,2,"2025-12-24T13:10:38.658",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639181,1766581838668,-512.7999143,0.00014878,2,"2025-12-24T13:10:38.668",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639182,1766581838678,-500.0,0.00014878,2,"2025-12-24T13:10:38.678",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639183,1766581838688,-500.0,0.00014878,2,"2025-12-24T13:10:38.688",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639184,1766581838698,-500.0,0.00014878,2,"2025-12-24T13:10:38.698",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639185,1766581838708,-500.0,0.00014878,2,"2025-12-24T13:10:38.708",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639186,1766581838718,-500.0,0.00014878,2,"2025-12-24T13:10:38.718",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639187,1766581838734,-500.0,0.00014878,2,"2025-12-24T13:10:38.734",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639188,1766581838744,-504.00842386,0.00014878,2,"2025-12-24T13:10:38.744",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639189,1766581838754,-500.0,0.00014878,2,"2025-12-24T13:10:38.754",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639190,1766581838764,-500.0,0.00014878,2,"2025-12-24T13:10:38.764",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639191,1766581838774,-500.0,0.00014878,2,"2025-12-24T13:10:38.774",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639192,1766581838783,-500.0,0.00014878,2,"2025-12-24T13:10:38.783",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639193,1766581838793,-500.0,0.00014878,2,"2025-12-24T13:10:38.793",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639194,1766581838803,-500.0,0.00014878,2,"2025-12-24T13:10:38.803",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639195,1766581838813,-500.0,0.00014878,2,"2025-12-24T13:10:38.813",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639196,1766581838823,-500.0,0.00014878,2,"2025-12-24T13:10:38.823",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639197,1766581838832,-500.0,0.00014878,2,"2025-12-24T13:10:38.832",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639198,1766581838842,-500.0,0.00014878,2,"2025-12-24T13:10:38.842",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639199,1766581838852,-500.0,0.00014878,2,"2025-12-24T13:10:38.852",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639200,1766581838861,-514.26068371,0.00014878,2,"2025-12-24T13:10:38.861",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639201,1766581838870,-500.0,0.00014878,2,"2025-12-24T13:10:38.870",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639202,1766581838880,-500.0,0.00014878,2,"2025-12-24T13:10:38.880",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639203,1766581838890,-606.43749041,0.00014878,2,"2025-12-24T13:10:38.890",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639204,1766581838901,-427.0,0.0001488,5,"2025-12-24T13:10:38.901",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639205,1766581838910,-427.0,0.00014907,5,"2025-12-24T13:10:38.910",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639206,1766581838920,-427.0,0.00014935,5,"2025-12-24T13:10:38.920",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639207,1766581838929,-427.0,0.00014962,5,"2025-12-24T13:10:38.929",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639208,1766581838939,-427.0,0.0001499,5,"2025-12-24T13:10:38.939",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639209,1766581838949,-15065.96730358,0.00015015,2,"2025-12-24T13:10:38.949",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639210,1766581838960,-13421.75177927,0.00015015,2,"2025-12-24T13:10:38.960",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639211,1766581838970,-427.0,0.00015017,5,"2025-12-24T13:10:38.970",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639212,1766581838980,-427.0,0.00015044,5,"2025-12-24T13:10:38.980",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639213,1766581838989,-500.0,0.0001507,2,"2025-12-24T13:10:38.989",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639214,1766581839000,-500.0,0.0001507,2,"2025-12-24T13:10:39.000",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639215,1766581839010,-500.0,0.0001507,2,"2025-12-24T13:10:39.010",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639216,1766581839020,-427.0,0.00015072,5,"2025-12-24T13:10:39.020",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639217,1766581839029,-500.0,0.00015089,2,"2025-12-24T13:10:39.029",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639218,1766581839367,-396.73,0.00015097,2,"2025-12-24T13:10:39.367",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639219,1766581839376,-744.82264789,0.00015097,2,"2025-12-24T13:10:39.376",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639220,1766581839387,-427.0,0.00015099,5,"2025-12-24T13:10:39.387",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639221,1766581839399,-2181.51,0.00015123,2,"2025-12-24T13:10:39.399",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639222,1766581839408,-427.0,0.00015127,5,"2025-12-24T13:10:39.408",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639223,1766581839418,-427.0,0.00015154,5,"2025-12-24T13:10:39.418",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639224,1766581839429,-500.0,0.00015173,2,"2025-12-24T13:10:39.429",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639225,1766581839439,-161.57308931,0.00015173,2,"2025-12-24T13:10:39.439",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639226,1766581839448,-169.37257746,0.00015173,2,"2025-12-24T13:10:39.448",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639227,1766581839458,-176.76151573,0.00015173,2,"2025-12-24T13:10:39.458",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639228,1766581839468,-500.0,0.00015173,2,"2025-12-24T13:10:39.468",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639229,1766581839477,-500.0,0.00015173,2,"2025-12-24T13:10:39.477",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639230,1766581839487,-500.0,0.00015173,2,"2025-12-24T13:10:39.487",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639231,1766581839496,-500.08479975,0.00015173,2,"2025-12-24T13:10:39.496",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639232,1766581839506,-174.83400543,0.00015173,2,"2025-12-24T13:10:39.506",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639233,1766581839516,-163.19223575,0.00015173,2,"2025-12-24T13:10:39.516",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639234,1766581839525,-562.564449,0.00015173,2,"2025-12-24T13:10:39.525",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639236,1766581839535,-500.37919946,0.00015173,2,"2025-12-24T13:10:39.535",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639238,1766581839545,-500.0,0.00015173,2,"2025-12-24T13:10:39.545",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639240,1766581839555,-172.85820104,0.00015173,2,"2025-12-24T13:10:39.555",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639242,1766581839564,-500.0,0.00015173,2,"2025-12-24T13:10:39.564",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639244,1766581839574,-224.16527175,0.00015173,2,"2025-12-24T13:10:39.574",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639246,1766581839584,-500.0,0.00015173,2,"2025-12-24T13:10:39.584",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639248,1766581839594,-500.0,0.00015173,2,"2025-12-24T13:10:39.594",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639250,1766581839604,-500.0,0.00015173,2,"2025-12-24T13:10:39.604",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639252,1766581839614,-500.0,0.00015173,2,"2025-12-24T13:10:39.614",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639254,1766581839624,-500.0,0.00015173,2,"2025-12-24T13:10:39.624",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639256,1766581839634,-167.20691349,0.00015173,2,"2025-12-24T13:10:39.634",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639257,1766581839643,-550.49299637,0.00015173,2,"2025-12-24T13:10:39.643",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639259,1766581839654,-500.0,0.00015173,2,"2025-12-24T13:10:39.654",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639261,1766581839663,-500.0,0.00015173,2,"2025-12-24T13:10:39.663",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639262,1766581839673,-500.0,0.00015173,2,"2025-12-24T13:10:39.673",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639264,1766581839684,-500.0,0.00015173,2,"2025-12-24T13:10:39.684",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639265,1766581839693,-500.0,0.00015173,2,"2025-12-24T13:10:39.693",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639267,1766581839704,-500.0,0.00015173,2,"2025-12-24T13:10:39.704",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639269,1766581839713,-500.0,0.00015173,2,"2025-12-24T13:10:39.713",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639270,1766581839723,-500.0,0.00015173,2,"2025-12-24T13:10:39.723",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639272,1766581839733,-500.0,0.00015173,2,"2025-12-24T13:10:39.733",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639273,1766581839742,-500.0,0.00015173,2,"2025-12-24T13:10:39.742",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639275,1766581839752,-500.0,0.00015173,2,"2025-12-24T13:10:39.752",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639277,1766581839762,-500.0,0.00015173,2,"2025-12-24T13:10:39.762",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639278,1766581839771,-500.0,0.00015173,2,"2025-12-24T13:10:39.771",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639280,1766581839780,-500.0,0.00015173,2,"2025-12-24T13:10:39.780",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639281,1766581839790,-500.0,0.00015173,2,"2025-12-24T13:10:39.790",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639283,1766581839799,-453.84632834,0.00015173,2,"2025-12-24T13:10:39.799",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639284,1766581839809,-516.09973549,0.00015173,2,"2025-12-24T13:10:39.809",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639285,1766581839819,-427.0,0.00015181,5,"2025-12-24T13:10:39.819",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639286,1766581839829,-427.0,0.00015209,5,"2025-12-24T13:10:39.829",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639287,1766581839838,-448.21768034,0.00015236,5,"2025-12-24T13:10:39.838",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639288,1766581839848,-340.74998716,0.00015262,2,"2025-12-24T13:10:39.848",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639289,1766581839857,-166.66,0.00015266,2,"2025-12-24T13:10:39.857",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639290,1766581839867,-500.0,0.00015284,2,"2025-12-24T13:10:39.867",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639291,1766581839877,-500.0,0.00015284,2,"2025-12-24T13:10:39.877",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639292,1766581839886,-500.0,0.00015284,2,"2025-12-24T13:10:39.886",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639293,1766581839899,-500.0,0.00015284,2,"2025-12-24T13:10:39.899",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639294,1766581839909,-500.0,0.00015284,2,"2025-12-24T13:10:39.909",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639295,1766581839919,-500.0,0.00015284,2,"2025-12-24T13:10:39.919",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639296,1766581839928,-258.4625405,0.00015284,2,"2025-12-24T13:10:39.928",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639297,1766581839939,-15065.96730358,0.00015285,2,"2025-12-24T13:10:39.939",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639298,1766581839949,-13421.75177927,0.00015285,2,"2025-12-24T13:10:39.949",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639299,1766581839959,-150.0,0.00015288,2,"2025-12-24T13:10:39.959",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639300,1766581839969,-150.0,0.00015288,2,"2025-12-24T13:10:39.969",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639302,1766581839979,-150.0,0.00015288,2,"2025-12-24T13:10:39.979",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639304,1766581839990,-152.81357025,0.00015288,2,"2025-12-24T13:10:39.990",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639306,1766581839999,-150.0,0.00015288,2,"2025-12-24T13:10:39.999",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639307,1766581840009,-150.0,0.00015288,2,"2025-12-24T13:10:40.009",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639308,1766581840019,-150.0,0.00015288,2,"2025-12-24T13:10:40.019",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639309,1766581840029,-150.0,0.00015288,2,"2025-12-24T13:10:40.029",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639310,1766581840038,-150.0,0.00015288,2,"2025-12-24T13:10:40.038",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639311,1766581840048,-152.31137415,0.00015288,2,"2025-12-24T13:10:40.048",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639312,1766581840058,-150.0,0.00015288,2,"2025-12-24T13:10:40.058",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639313,1766581840068,-150.00000001,0.00015288,2,"2025-12-24T13:10:40.068",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639314,1766581840079,-150.0,0.00015288,2,"2025-12-24T13:10:40.079",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639315,1766581840089,-150.0,0.00015288,2,"2025-12-24T13:10:40.089",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639316,1766581840098,-1000.0,0.00015378,2,"2025-12-24T13:10:40.098",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639317,1766581840108,-2181.51,0.00015397,2,"2025-12-24T13:10:40.108",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639318,1766581840118,-150.0,0.00015401,2,"2025-12-24T13:10:40.118",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639319,1766581840128,-254.79,0.00015419,2,"2025-12-24T13:10:40.128",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639320,1766581840138,-151.0,0.0001544,2,"2025-12-24T13:10:40.138",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639321,1766581840147,-151.0,0.0001544,2,"2025-12-24T13:10:40.147",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639322,1766581840158,-151.0,0.00015444,2,"2025-12-24T13:10:40.158",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639323,1766581840168,-299.39,0.00015456,2,"2025-12-24T13:10:40.168",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639324,1766581840177,-744.82264789,0.00015458,2,"2025-12-24T13:10:40.177",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639325,1766581840187,-150.0,0.00015476,2,"2025-12-24T13:10:40.187",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639326,1766581840197,-150.0,0.00015514,2,"2025-12-24T13:10:40.197",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639327,1766581840206,-150.0,0.0001553,2,"2025-12-24T13:10:40.206",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639328,1766581840216,-150.0,0.0001553,2,"2025-12-24T13:10:40.216",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639329,1766581840226,-150.0,0.0001553,2,"2025-12-24T13:10:40.226",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639330,1766581840235,-150.0,0.0001553,2,"2025-12-24T13:10:40.235",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639331,1766581840246,-15065.96730358,0.00015554,2,"2025-12-24T13:10:40.246",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639332,1766581840255,-13421.75177927,0.00015554,2,"2025-12-24T13:10:40.255",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639333,1766581840277,-150.0,0.00015571,2,"2025-12-24T13:10:40.277",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639334,1766581840292,-255.0,0.00015605,2,"2025-12-24T13:10:40.292",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639335,1766581840302,-150.0,0.00015616,2,"2025-12-24T13:10:40.302",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639336,1766581840312,-192.79071325,0.00015621,2,"2025-12-24T13:10:40.312",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639337,1766581840323,-150.0,0.00015627,2,"2025-12-24T13:10:40.323",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639338,1766581840333,-150.0,0.00015665,2,"2025-12-24T13:10:40.333",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639339,1766581840345,-2181.51,0.00015671,2,"2025-12-24T13:10:40.345",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639340,1766581840359,-1074.39262391,0.00015703,2,"2025-12-24T13:10:40.359",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639341,1766581840369,-204.33438108,0.00015703,2,"2025-12-24T13:10:40.369",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639342,1766581840379,-1000.0,0.00015721,2,"2025-12-24T13:10:40.379",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639343,1766581840391,-631.6683013,0.00015721,2,"2025-12-24T13:10:40.391",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639344,1766581840401,-1000.0,0.00015721,2,"2025-12-24T13:10:40.401",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639345,1766581840411,-1000.0,0.00015721,2,"2025-12-24T13:10:40.411",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639346,1766581840421,-1000.0,0.00015721,2,"2025-12-24T13:10:40.421",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639347,1766581840431,-1000.0,0.00015721,2,"2025-12-24T13:10:40.431",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639348,1766581840441,-1000.0,0.00015721,2,"2025-12-24T13:10:40.441",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639349,1766581840451,-937.29781211,0.00015721,2,"2025-12-24T13:10:40.451",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639350,1766581840461,-1000.0,0.00015721,2,"2025-12-24T13:10:40.461",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639351,1766581840471,-1000.0,0.00015721,2,"2025-12-24T13:10:40.471",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639352,1766581840480,-1001.56481773,0.00015721,2,"2025-12-24T13:10:40.480",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639353,1766581840490,-537.6086795,0.00015721,2,"2025-12-24T13:10:40.490",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639354,1766581840500,-535.67909762,0.00015721,2,"2025-12-24T13:10:40.500",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639355,1766581840510,-1000.0,0.00015721,2,"2025-12-24T13:10:40.510",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639356,1766581840520,-1000.0,0.00015721,2,"2025-12-24T13:10:40.520",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639357,1766581840531,-501.75154146,0.00015721,2,"2025-12-24T13:10:40.531",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639358,1766581840541,-366.77928753,0.00015721,2,"2025-12-24T13:10:40.541",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639359,1766581840551,-1000.0,0.00015721,2,"2025-12-24T13:10:40.551",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639360,1766581840561,-1000.0,0.00015721,2,"2025-12-24T13:10:40.561",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639361,1766581840571,-1000.0,0.00015721,2,"2025-12-24T13:10:40.571",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639362,1766581840581,-1000.0,0.00015721,2,"2025-12-24T13:10:40.581",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639363,1766581840592,-1144.90304648,0.00015721,2,"2025-12-24T13:10:40.592",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639364,1766581840602,-1000.0,0.00015721,2,"2025-12-24T13:10:40.602",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639365,1766581840612,-1000.0,0.00015721,2,"2025-12-24T13:10:40.612",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639366,1766581840622,-1000.0,0.00015721,2,"2025-12-24T13:10:40.622",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639367,1766581840639,-484.46296628,0.00015721,2,"2025-12-24T13:10:40.639",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639368,1766581840650,-166.66,0.00015739,2,"2025-12-24T13:10:40.650",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639369,1766581840660,-150.0,0.00015741,2,"2025-12-24T13:10:40.660",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639370,1766581840671,-150.0,0.00015773,2,"2025-12-24T13:10:40.671",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639371,1766581840681,-150.0,0.00015773,2,"2025-12-24T13:10:40.681",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639372,1766581840691,-150.0,0.00015773,2,"2025-12-24T13:10:40.691",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639373,1766581840702,-150.0,0.00015773,2,"2025-12-24T13:10:40.702",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639374,1766581840713,-1680.0,0.00015814,2,"2025-12-24T13:10:40.713",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639375,1766581840723,-744.82264789,0.00015818,2,"2025-12-24T13:10:40.723",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639376,1766581840733,-15065.96730358,0.00015823,2,"2025-12-24T13:10:40.733",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639377,1766581840744,-13421.75177927,0.00015823,2,"2025-12-24T13:10:40.744",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639378,1766581840754,-150.0,0.00015854,2,"2025-12-24T13:10:40.754",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639379,1766581840765,-150.0,0.00015854,2,"2025-12-24T13:10:40.765",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639380,1766581840775,-150.0,0.00015854,2,"2025-12-24T13:10:40.775",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639381,1766581840786,-150.0,0.00015854,2,"2025-12-24T13:10:40.786",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639382,1766581840796,-150.0,0.00015854,2,"2025-12-24T13:10:40.796",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639383,1766581840806,-150.0,0.00015854,2,"2025-12-24T13:10:40.806",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639384,1766581840817,-157.16213794,0.00015917,2,"2025-12-24T13:10:40.817",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639385,1766581840827,-195.0,0.00015923,2,"2025-12-24T13:10:40.827",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639386,1766581840838,-300.0,0.00015923,2,"2025-12-24T13:10:40.838",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639387,1766581840848,-600.0,0.00015923,2,"2025-12-24T13:10:40.848",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639388,1766581840859,-5000.0,0.00015923,4,"2025-12-24T13:10:40.859",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639389,1766581840869,-2500.0,0.00015923,2,"2025-12-24T13:10:40.869",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639390,1766581840879,-300.0,0.00015923,2,"2025-12-24T13:10:40.879",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639391,1766581840889,-372.16200133,0.00015923,2,"2025-12-24T13:10:40.889",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639392,1766581840900,-628.42658532,0.00015927,2,"2025-12-24T13:10:40.900",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639393,1766581840910,-2181.51,0.00015945,2,"2025-12-24T13:10:40.910",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639394,1766581840921,-500.0,0.00015956,2,"2025-12-24T13:10:40.921",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639395,1766581840932,-500.0,0.00015956,2,"2025-12-24T13:10:40.932",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639396,1766581840942,-150.0,0.00015967,2,"2025-12-24T13:10:40.942",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639397,1766581840953,-150.0,0.00016016,2,"2025-12-24T13:10:40.953",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639398,1766581840963,-150.0,0.00016016,2,"2025-12-24T13:10:40.963",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639399,1766581840973,-150.0,0.00016016,2,"2025-12-24T13:10:40.973",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639400,1766581840989,-150.0,0.00016016,2,"2025-12-24T13:10:40.989",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639401,1766581841000,-150.0,0.00016043,2,"2025-12-24T13:10:41.000",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639402,1766581841011,-340.74998716,0.00016046,2,"2025-12-24T13:10:41.011",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639403,1766581841022,-7540.0,0.00016059,2,"2025-12-24T13:10:41.022",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639404,1766581841033,-322.6107,0.00016069,2,"2025-12-24T13:10:41.033",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639405,1766581841043,-500.0,0.00016069,2,"2025-12-24T13:10:41.043",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639406,1766581841054,-500.0,0.00016069,2,"2025-12-24T13:10:41.054",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639407,1766581841064,-500.0,0.00016069,2,"2025-12-24T13:10:41.064",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639408,1766581841075,-500.0,0.00016069,2,"2025-12-24T13:10:41.075",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639409,1766581841086,-500.0,0.00016069,2,"2025-12-24T13:10:41.086",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639410,1766581841096,-500.0,0.00016069,2,"2025-12-24T13:10:41.096",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639411,1766581841107,-500.0,0.00016069,2,"2025-12-24T13:10:41.107",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639412,1766581841118,-500.0,0.00016069,2,"2025-12-24T13:10:41.118",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639413,1766581841128,-500.0,0.00016069,2,"2025-12-24T13:10:41.128",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639414,1766581841139,-500.0,0.00016069,2,"2025-12-24T13:10:41.139",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639415,1766581841149,-500.0,0.00016069,2,"2025-12-24T13:10:41.149",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639416,1766581841160,-500.0,0.00016069,2,"2025-12-24T13:10:41.160",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639417,1766581841170,-500.0,0.00016069,2,"2025-12-24T13:10:41.170",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639418,1766581841181,-500.0,0.00016069,2,"2025-12-24T13:10:41.181",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639419,1766581841191,-500.0,0.00016069,2,"2025-12-24T13:10:41.191",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639420,1766581841202,-500.0,0.00016069,2,"2025-12-24T13:10:41.202",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639421,1766581841212,-500.0,0.00016069,2,"2025-12-24T13:10:41.212",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639422,1766581841222,-543.0,0.00016069,2,"2025-12-24T13:10:41.222",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639423,1766581841232,-578.20924308,0.00016069,2,"2025-12-24T13:10:41.232",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639424,1766581841243,-500.0,0.00016069,2,"2025-12-24T13:10:41.243",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639425,1766581841253,-500.0,0.00016069,2,"2025-12-24T13:10:41.253",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639426,1766581841264,-500.0,0.00016069,2,"2025-12-24T13:10:41.264",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639427,1766581841275,-620.0,0.00016069,2,"2025-12-24T13:10:41.275",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639428,1766581841286,-714.61817831,0.00016069,2,"2025-12-24T13:10:41.286",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639429,1766581841295,-500.0,0.00016069,2,"2025-12-24T13:10:41.295",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639430,1766581841306,-500.0,0.00016069,2,"2025-12-24T13:10:41.306",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639431,1766581841316,-500.0,0.00016069,2,"2025-12-24T13:10:41.316",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639432,1766581841327,-259.02685211,0.00016069,2,"2025-12-24T13:10:41.327",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639433,1766581841337,-250.0,0.00016069,2,"2025-12-24T13:10:41.337",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639434,1766581841349,-250.0,0.00016069,2,"2025-12-24T13:10:41.349",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639435,1766581841364,-250.0,0.00016069,2,"2025-12-24T13:10:41.364",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639436,1766581841375,-250.0,0.00016069,2,"2025-12-24T13:10:41.375",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639437,1766581841385,-500.0,0.00016069,2,"2025-12-24T13:10:41.385",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639438,1766581841397,-250.0,0.00016069,2,"2025-12-24T13:10:41.397",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639439,1766581841407,-197.26302206,0.00016069,2,"2025-12-24T13:10:41.407",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639440,1766581841418,-250.0,0.00016069,2,"2025-12-24T13:10:41.418",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639441,1766581841431,-500.0,0.00016069,2,"2025-12-24T13:10:41.431",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639442,1766581841441,-250.0,0.00016069,2,"2025-12-24T13:10:41.441",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639443,1766581841452,-500.0,0.00016069,2,"2025-12-24T13:10:41.452",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639444,1766581841462,-250.0,0.00016069,2,"2025-12-24T13:10:41.462",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639445,1766581841472,-500.0,0.00016069,2,"2025-12-24T13:10:41.472",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639446,1766581841482,-250.0,0.00016069,2,"2025-12-24T13:10:41.482",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639447,1766581841493,-500.0,0.00016069,2,"2025-12-24T13:10:41.493",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639448,1766581841503,-250.0,0.00016069,2,"2025-12-24T13:10:41.503",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639449,1766581841515,-500.0,0.00016069,2,"2025-12-24T13:10:41.515",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639450,1766581841525,-250.0,0.00016069,2,"2025-12-24T13:10:41.525",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639451,1766581841535,-500.0,0.00016069,2,"2025-12-24T13:10:41.535",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639452,1766581841546,-261.58626416,0.00016069,2,"2025-12-24T13:10:41.546",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639453,1766581841556,-500.0,0.00016069,2,"2025-12-24T13:10:41.556",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639454,1766581841567,-500.0,0.00016069,2,"2025-12-24T13:10:41.567",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639455,1766581841577,-500.0,0.00016069,2,"2025-12-24T13:10:41.577",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639456,1766581841588,-500.0,0.00016069,2,"2025-12-24T13:10:41.588",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639457,1766581841598,-500.0,0.00016069,2,"2025-12-24T13:10:41.598",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639458,1766581841609,-500.0,0.00016069,2,"2025-12-24T13:10:41.609",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639459,1766581841619,-500.0,0.00016069,2,"2025-12-24T13:10:41.619",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639460,1766581841630,-500.0,0.00016069,2,"2025-12-24T13:10:41.630",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639461,1766581841640,-500.0,0.00016069,2,"2025-12-24T13:10:41.640",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639462,1766581841650,-500.0,0.00016069,2,"2025-12-24T13:10:41.650",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639463,1766581841661,-500.0,0.00016069,2,"2025-12-24T13:10:41.661",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639464,1766581841672,-500.0,0.00016069,2,"2025-12-24T13:10:41.672",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639465,1766581841683,-500.0,0.00016069,2,"2025-12-24T13:10:41.683",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639466,1766581841695,-500.0,0.00016069,2,"2025-12-24T13:10:41.695",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639467,1766581841705,-500.0,0.00016069,2,"2025-12-24T13:10:41.705",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639468,1766581841715,-500.0,0.00016069,2,"2025-12-24T13:10:41.715",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639469,1766581841726,-500.0,0.00016069,2,"2025-12-24T13:10:41.726",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639470,1766581841736,-500.0,0.00016069,2,"2025-12-24T13:10:41.736",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639471,1766581841747,-500.0,0.00016069,2,"2025-12-24T13:10:41.747",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639472,1766581841757,-500.0,0.00016069,2,"2025-12-24T13:10:41.757",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639473,1766581841767,-500.0,0.00016069,2,"2025-12-24T13:10:41.767",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639474,1766581841777,-500.0,0.00016069,2,"2025-12-24T13:10:41.777",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639475,1766581841787,-500.0,0.00016069,2,"2025-12-24T13:10:41.787",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639476,1766581841798,-261.6071653,0.00016069,2,"2025-12-24T13:10:41.798",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639477,1766581841808,-151.0,0.00016069,2,"2025-12-24T13:10:41.808",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639478,1766581841819,-156.587,0.00016069,2,"2025-12-24T13:10:41.819",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639479,1766581841829,-162.380719,0.00016069,2,"2025-12-24T13:10:41.829",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639480,1766581841840,-153.82745935,0.00016069,2,"2025-12-24T13:10:41.840",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639481,1766581841851,-200.0,0.00016069,2,"2025-12-24T13:10:41.851",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639482,1766581841861,-207.4,0.00016069,2,"2025-12-24T13:10:41.861",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639483,1766581841871,-215.0738,0.00016069,2,"2025-12-24T13:10:41.871",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639484,1766581841881,-223.0315306,0.00016069,2,"2025-12-24T13:10:41.881",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639485,1766581841891,-231.28369723,0.00016069,2,"2025-12-24T13:10:41.891",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639486,1766581841902,-239.84119403,0.00016069,2,"2025-12-24T13:10:41.902",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639487,1766581841912,-248.71531821,0.00016069,2,"2025-12-24T13:10:41.912",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639488,1766581841922,-257.91778498,0.00016069,2,"2025-12-24T13:10:41.922",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639489,1766581841933,-267.46074303,0.00016069,2,"2025-12-24T13:10:41.933",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639490,1766581841943,-277.35679052,0.00016069,2,"2025-12-24T13:10:41.943",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639491,1766581841953,-150.0,0.0001608,2,"2025-12-24T13:10:41.953",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639492,1766581841964,-15065.96730358,0.00016092,2,"2025-12-24T13:10:41.964",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639493,1766581841974,-13421.75177927,0.00016092,2,"2025-12-24T13:10:41.974",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639494,1766581841984,-150.0,0.00016137,2,"2025-12-24T13:10:41.984",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639495,1766581841995,-744.82264789,0.00016179,2,"2025-12-24T13:10:41.995",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639496,1766581842005,-690.0,0.0001618,2,"2025-12-24T13:10:42.005",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639497,1766581842015,-150.0,0.00016194,2,"2025-12-24T13:10:42.015",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639498,1766581842026,-166.66,0.00016212,2,"2025-12-24T13:10:42.026",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639499,1766581842036,-2181.51,0.00016219,2,"2025-12-24T13:10:42.036",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639500,1766581842046,-150.0,0.00016231,2,"2025-12-24T13:10:42.046",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639501,1766581842058,-150.0,0.00016258,2,"2025-12-24T13:10:42.058",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639502,1766581842068,-150.0,0.00016258,2,"2025-12-24T13:10:42.068",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639503,1766581842080,-150.0,0.00016258,2,"2025-12-24T13:10:42.080",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639504,1766581842090,-150.0,0.00016258,2,"2025-12-24T13:10:42.090",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639505,1766581842100,-659.61432389,0.00016268,2,"2025-12-24T13:10:42.100",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639506,1766581842111,-1500.0,0.00016268,2,"2025-12-24T13:10:42.111",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639507,1766581842121,-1152.24771279,0.00016268,2,"2025-12-24T13:10:42.121",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639508,1766581842131,-1466.73216774,0.00016268,2,"2025-12-24T13:10:42.131",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639509,1766581842141,-1500.0,0.00016268,2,"2025-12-24T13:10:42.141",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639510,1766581842151,-1500.0,0.00016268,2,"2025-12-24T13:10:42.151",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639511,1766581842162,-1500.0,0.00016268,2,"2025-12-24T13:10:42.162",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639512,1766581842172,-1502.21103807,0.00016268,2,"2025-12-24T13:10:42.172",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639513,1766581842183,-1500.0,0.00016268,2,"2025-12-24T13:10:42.183",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639514,1766581842193,-890.7850892,0.00016268,2,"2025-12-24T13:10:42.193",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639515,1766581842203,-1500.0,0.00016268,2,"2025-12-24T13:10:42.203",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639516,1766581842213,-1500.0,0.00016268,2,"2025-12-24T13:10:42.213",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639517,1766581842223,-1500.0,0.00016268,2,"2025-12-24T13:10:42.223",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639519,1766581842233,-1500.0,0.00016268,2,"2025-12-24T13:10:42.233",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639521,1766581842243,-1500.0,0.00016268,2,"2025-12-24T13:10:42.243",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639523,1766581842254,-396.73,0.00016297,2,"2025-12-24T13:10:42.254",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639524,1766581842263,-150.0,0.00016307,2,"2025-12-24T13:10:42.263",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639525,1766581842274,-690.0,0.0001635,2,"2025-12-24T13:10:42.274",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639527,1766581842285,-1207.7839934,0.00016353,2,"2025-12-24T13:10:42.285",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639529,1766581842295,-4107.0,0.00016361,2,"2025-12-24T13:10:42.295",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639530,1766581842305,-15065.96730358,0.00016362,2,"2025-12-24T13:10:42.305",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639531,1766581842316,-13421.75177927,0.00016362,2,"2025-12-24T13:10:42.316",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639532,1766581842326,-1862.0073532,0.00016391,2,"2025-12-24T13:10:42.326",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639533,1766581842336,-150.0,0.0001642,2,"2025-12-24T13:10:42.336",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639534,1766581842347,-150.0,0.0001642,2,"2025-12-24T13:10:42.347",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639535,1766581842363,-150.0,0.0001642,2,"2025-12-24T13:10:42.363",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639536,1766581842374,-150.0,0.0001642,2,"2025-12-24T13:10:42.374",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639537,1766581842384,-150.0,0.0001642,2,"2025-12-24T13:10:42.384",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639538,1766581842395,-150.0,0.0001642,2,"2025-12-24T13:10:42.395",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639539,1766581842405,-500.0,0.00016437,2,"2025-12-24T13:10:42.405",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639540,1766581842416,-349.26999972,0.00016437,2,"2025-12-24T13:10:42.416",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639541,1766581842430,-294.2331637,0.00016437,2,"2025-12-24T13:10:42.430",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639542,1766581842440,-500.0,0.00016437,2,"2025-12-24T13:10:42.440",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639543,1766581842451,-500.0,0.00016437,2,"2025-12-24T13:10:42.451",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639545,1766581842461,-500.0,0.00016437,2,"2025-12-24T13:10:42.461",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639547,1766581842472,-500.0,0.00016438,5,"2025-12-24T13:10:42.472",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639549,1766581842483,-500.0,0.00016438,2,"2025-12-24T13:10:42.483",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639551,1766581842493,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.493",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639552,1766581842503,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.503",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639553,1766581842514,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.514",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639554,1766581842525,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.525",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639555,1766581842534,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.534",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639556,1766581842544,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.544",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639557,1766581842553,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.553",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639558,1766581842564,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.564",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639560,1766581842574,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.574",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639563,1766581842585,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.585",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639565,1766581842595,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.595",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639566,1766581842605,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.605",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639567,1766581842615,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.615",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639568,1766581842626,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.626",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639569,1766581842636,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.636",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639570,1766581842646,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.646",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639571,1766581842656,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.656",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639572,1766581842667,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.667",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639573,1766581842677,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.677",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639574,1766581842686,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.686",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639575,1766581842697,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.697",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639576,1766581842707,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.707",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639577,1766581842717,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.717",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639578,1766581842728,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.728",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639579,1766581842738,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.738",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639580,1766581842748,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.748",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639581,1766581842758,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.758",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639582,1766581842768,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.768",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639583,1766581842778,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.778",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639584,1766581842788,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.788",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639585,1766581842798,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.798",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639586,1766581842808,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.808",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639587,1766581842818,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.818",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639588,1766581842829,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.829",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639589,1766581842839,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.839",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639590,1766581842849,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.849",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639591,1766581842859,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.859",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639592,1766581842869,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.869",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639593,1766581842879,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.879",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639594,1766581842889,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.889",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639595,1766581842899,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.899",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639596,1766581842909,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.909",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639597,1766581842919,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.919",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639598,1766581842929,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.929",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639599,1766581842940,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.940",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639600,1766581842950,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.950",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639601,1766581842960,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.960",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639602,1766581842970,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.970",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639603,1766581842981,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.981",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639604,1766581842991,-1365.60717564,0.00016438,2,"2025-12-24T13:10:42.991",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639605,1766581843001,-1365.60717564,0.00016438,2,"2025-12-24T13:10:43.001",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639606,1766581843011,-1365.60717564,0.00016438,2,"2025-12-24T13:10:43.011",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639607,1766581843021,-1365.60717564,0.00016438,2,"2025-12-24T13:10:43.021",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639608,1766581843031,-1365.60717564,0.00016438,2,"2025-12-24T13:10:43.031",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639609,1766581843041,-1365.60717564,0.00016438,2,"2025-12-24T13:10:43.041",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639610,1766581843051,-1365.60717564,0.00016438,2,"2025-12-24T13:10:43.051",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639611,1766581843061,-1365.60717564,0.00016438,2,"2025-12-24T13:10:43.061",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639612,1766581843071,-1365.60717564,0.00016438,2,"2025-12-24T13:10:43.071",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639613,1766581843081,-1365.60717564,0.00016438,2,"2025-12-24T13:10:43.081",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639614,1766581843090,-1365.60717564,0.00016438,2,"2025-12-24T13:10:43.090",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639615,1766581843100,-1365.60717564,0.00016438,2,"2025-12-24T13:10:43.100",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639616,1766581843111,-1365.60717564,0.00016438,2,"2025-12-24T13:10:43.111",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639617,1766581843121,-1365.60717564,0.00016438,2,"2025-12-24T13:10:43.121",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639618,1766581843132,-1365.60717564,0.00016438,2,"2025-12-24T13:10:43.132",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639619,1766581843141,-1365.60717564,0.00016438,2,"2025-12-24T13:10:43.141",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639620,1766581843151,-3656.0,0.00016438,2,"2025-12-24T13:10:43.151",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639621,1766581843161,-14397.82,0.00016438,2,"2025-12-24T13:10:43.161",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639622,1766581843172,-801.24318658,0.00016438,2,"2025-12-24T13:10:43.172",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639623,1766581843182,-500.0,0.00016465,5,"2025-12-24T13:10:43.182",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639624,1766581843192,-505.03256826,0.00016465,2,"2025-12-24T13:10:43.192",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639625,1766581843202,-690.0,0.00016469,2,"2025-12-24T13:10:43.202",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639626,1766581843211,-500.0,0.00016493,5,"2025-12-24T13:10:43.211",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639627,1766581843221,-2181.51,0.00016493,2,"2025-12-24T13:10:43.221",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639628,1766581843231,-150.0,0.00016501,2,"2025-12-24T13:10:43.231",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639629,1766581843240,-150.0,0.00016501,2,"2025-12-24T13:10:43.240",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639630,1766581843250,-150.0,0.00016501,2,"2025-12-24T13:10:43.250",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639631,1766581843260,-150.0,0.00016501,2,"2025-12-24T13:10:43.260",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639632,1766581843269,-500.0,0.0001652,5,"2025-12-24T13:10:43.269",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639633,1766581843279,-150.0,0.00016533,2,"2025-12-24T13:10:43.279",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639634,1766581843289,-744.82264789,0.00016539,2,"2025-12-24T13:10:43.289",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639635,1766581843299,-502.78081012,0.00016548,5,"2025-12-24T13:10:43.299",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639636,1766581843309,-1000.0,0.000166,2,"2025-12-24T13:10:43.309",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639637,1766581843318,-150.0,0.00016609,2,"2025-12-24T13:10:43.318",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639638,1766581843328,-1363.31060661,0.00016617,2,"2025-12-24T13:10:43.328",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639639,1766581843339,-15065.96730358,0.00016631,2,"2025-12-24T13:10:43.339",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639640,1766581843349,-13421.75177927,0.00016631,2,"2025-12-24T13:10:43.349",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639641,1766581843363,-150.0,0.00016647,2,"2025-12-24T13:10:43.363",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639642,1766581843372,-150.32462202,0.00016649,5,"2025-12-24T13:10:43.372",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639643,1766581843382,-3763.37409253,0.0001666,2,"2025-12-24T13:10:43.382",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639644,1766581843391,-166.66,0.00016685,2,"2025-12-24T13:10:43.391",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639645,1766581843403,-1000.0,0.000167,2,"2025-12-24T13:10:43.403",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639646,1766581843413,-150.0,0.00016703,2,"2025-12-24T13:10:43.413",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639647,1766581843423,-164.17,0.00016712,2,"2025-12-24T13:10:43.423",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639648,1766581843435,-150.0,0.00016719,2,"2025-12-24T13:10:43.435",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639649,1766581843445,-1000.0,0.00016721,2,"2025-12-24T13:10:43.445",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639650,1766581843455,-1000.0,0.00016721,2,"2025-12-24T13:10:43.455",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639651,1766581843465,-300.0,0.00016731,2,"2025-12-24T13:10:43.465",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639652,1766581843474,-150.0,0.00016738,2,"2025-12-24T13:10:43.474",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639653,1766581843484,-1000.0,0.00016741,2,"2025-12-24T13:10:43.484",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639654,1766581843494,-4107.0,0.00016742,2,"2025-12-24T13:10:43.494",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639655,1766581843504,-1000.0,0.00016743,2,"2025-12-24T13:10:43.504",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639656,1766581843514,-150.0,0.00016744,2,"2025-12-24T13:10:43.514",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639657,1766581843525,-150.0,0.00016744,2,"2025-12-24T13:10:43.525",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639658,1766581843534,-150.0,0.00016744,2,"2025-12-24T13:10:43.534",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639659,1766581843545,-150.0,0.00016744,2,"2025-12-24T13:10:43.545",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639660,1766581843555,-1000.0,0.00016744,2,"2025-12-24T13:10:43.555",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639661,1766581843565,-1000.0,0.00016745,2,"2025-12-24T13:10:43.565",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639662,1766581843575,-300.0,0.00016746,2,"2025-12-24T13:10:43.575",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639663,1766581843586,-1332.659,0.00016748,2,"2025-12-24T13:10:43.586",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639664,1766581843596,-3459.842,0.00016748,2,"2025-12-24T13:10:43.596",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639665,1766581843607,-617.446,0.00016748,2,"2025-12-24T13:10:43.607",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639666,1766581843617,-1609.0,0.00016748,2,"2025-12-24T13:10:43.617",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639667,1766581843627,-433.397,0.00016748,2,"2025-12-24T13:10:43.627",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639668,1766581843638,-1263.0,0.00016748,2,"2025-12-24T13:10:43.638",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639669,1766581843648,-912.0,0.00016748,2,"2025-12-24T13:10:43.648",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639670,1766581843658,-1198.0,0.00016748,2,"2025-12-24T13:10:43.658",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639671,1766581843994,-2430.0,0.00016748,2,"2025-12-24T13:10:43.994",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639672,1766581844005,-4807.0,0.00016748,2,"2025-12-24T13:10:44.005",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639673,1766581844015,-6533.0,0.00016748,2,"2025-12-24T13:10:44.015",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639674,1766581844026,-500.0,0.00016749,2,"2025-12-24T13:10:44.026",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639675,1766581844036,-500.0,0.00016749,2,"2025-12-24T13:10:44.036",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639676,1766581844046,-1219.764,0.00016749,2,"2025-12-24T13:10:44.046",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639677,1766581844056,-183.993,0.00016749,2,"2025-12-24T13:10:44.056",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639678,1766581844066,-300.0,0.00016751,2,"2025-12-24T13:10:44.066",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639679,1766581844075,-1000.0,0.00016751,2,"2025-12-24T13:10:44.075",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639680,1766581844085,-150.0,0.0001676,2,"2025-12-24T13:10:44.085",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639681,1766581844096,-1000.0,0.00016764,2,"2025-12-24T13:10:44.096",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639682,1766581844106,-1000.0,0.00016766,2,"2025-12-24T13:10:44.106",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639683,1766581844115,-2181.51,0.00016767,2,"2025-12-24T13:10:44.115",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639684,1766581844125,-269.4930358,0.00016775,2,"2025-12-24T13:10:44.125",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639685,1766581844135,-396.73,0.00016776,2,"2025-12-24T13:10:44.135",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639686,1766581844145,-1000.0,0.00016777,2,"2025-12-24T13:10:44.145",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639687,1766581844155,-300.0,0.00016777,2,"2025-12-24T13:10:44.155",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639688,1766581844164,-300.0,0.0001678,2,"2025-12-24T13:10:44.164",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639689,1766581844174,-150.0,0.00016798,2,"2025-12-24T13:10:44.174",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639690,1766581844184,-1000.0,0.00016799,2,"2025-12-24T13:10:44.184",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639691,1766581844194,-300.0,0.00016805,2,"2025-12-24T13:10:44.194",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639692,1766581844204,-300.0,0.00016805,2,"2025-12-24T13:10:44.204",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639693,1766581844214,-254.79,0.00016808,2,"2025-12-24T13:10:44.214",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639694,1766581844224,-150.0,0.00016813,2,"2025-12-24T13:10:44.224",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639695,1766581844235,-150.0,0.00016813,2,"2025-12-24T13:10:44.235",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639696,1766581844245,-150.0,0.00016813,2,"2025-12-24T13:10:44.245",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639697,1766581844255,-150.0,0.00016813,2,"2025-12-24T13:10:44.255",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639698,1766581844265,-150.0,0.00016813,2,"2025-12-24T13:10:44.265",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639699,1766581844275,-150.0,0.00016813,2,"2025-12-24T13:10:44.275",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639700,1766581844285,-150.0,0.00016813,2,"2025-12-24T13:10:44.285",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639701,1766581844296,-150.0,0.00016813,2,"2025-12-24T13:10:44.296",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639702,1766581844306,-150.0,0.00016813,2,"2025-12-24T13:10:44.306",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639703,1766581844316,-155.73,0.00016813,2,"2025-12-24T13:10:44.316",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639704,1766581844326,-150.0,0.00016813,2,"2025-12-24T13:10:44.326",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639705,1766581844336,-150.0,0.00016813,2,"2025-12-24T13:10:44.336",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639706,1766581844346,-151.12,0.00016813,2,"2025-12-24T13:10:44.346",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639707,1766581844359,-150.0,0.00016813,2,"2025-12-24T13:10:44.359",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639708,1766581844369,-150.0,0.00016813,2,"2025-12-24T13:10:44.369",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639709,1766581844379,-150.0,0.00016813,2,"2025-12-24T13:10:44.379",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639710,1766581844390,-150.0,0.00016813,2,"2025-12-24T13:10:44.390",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639711,1766581844401,-437.14852253,0.00016816,2,"2025-12-24T13:10:44.401",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639712,1766581844411,-2000.0,0.00016816,2,"2025-12-24T13:10:44.411",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639713,1766581844421,-1073.58059589,0.00016816,2,"2025-12-24T13:10:44.421",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639714,1766581844433,-2000.0,0.00016816,2,"2025-12-24T13:10:44.433",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639715,1766581844443,-2000.0,0.00016816,2,"2025-12-24T13:10:44.443",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639716,1766581844455,-2000.0,0.00016816,2,"2025-12-24T13:10:44.455",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639717,1766581844465,-630.28190868,0.00016816,2,"2025-12-24T13:10:44.465",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639718,1766581844474,-2000.0,0.00016816,2,"2025-12-24T13:10:44.474",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639719,1766581844485,-2000.0,0.00016816,2,"2025-12-24T13:10:44.485",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639720,1766581844495,-2000.0,0.00016816,2,"2025-12-24T13:10:44.495",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639721,1766581844505,-415.4699989,0.00016818,2,"2025-12-24T13:10:44.505",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639722,1766581844515,-433.0,0.00016821,2,"2025-12-24T13:10:44.515",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639723,1766581844526,-1000.0,0.00016822,2,"2025-12-24T13:10:44.526",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639724,1766581844536,-203.59064575,0.00016822,2,"2025-12-24T13:10:44.536",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639725,1766581844546,-4107.0,0.00016829,2,"2025-12-24T13:10:44.546",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639726,1766581844556,-340.74998716,0.00016831,2,"2025-12-24T13:10:44.556",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639727,1766581844566,-150.0,0.00016837,2,"2025-12-24T13:10:44.566",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639728,1766581844577,-150.0,0.00016837,2,"2025-12-24T13:10:44.577",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639729,1766581844588,-150.0,0.00016837,2,"2025-12-24T13:10:44.588",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639730,1766581844598,-150.0,0.00016837,2,"2025-12-24T13:10:44.598",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639731,1766581844608,-382.61,0.00016837,2,"2025-12-24T13:10:44.608",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639732,1766581844618,-4107.0,0.00016841,2,"2025-12-24T13:10:44.618",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639733,1766581844629,-150.0,0.00016854,2,"2025-12-24T13:10:44.629",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639734,1766581844639,-1117.15871945,0.00016857,2,"2025-12-24T13:10:44.639",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639735,1766581844649,-1000.0,0.00016857,2,"2025-12-24T13:10:44.649",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639736,1766581844659,-300.0,0.00016861,2,"2025-12-24T13:10:44.659",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639737,1766581844669,-1000.0,0.00016861,2,"2025-12-24T13:10:44.669",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639738,1766581844679,-200.0,0.00016863,2,"2025-12-24T13:10:44.679",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639739,1766581844689,-200.0,0.00016864,2,"2025-12-24T13:10:44.689",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639740,1766581844700,-300.0,0.00016871,2,"2025-12-24T13:10:44.700",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639741,1766581844710,-1000.0,0.00016872,2,"2025-12-24T13:10:44.710",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639742,1766581844719,-1000.0,0.00016873,2,"2025-12-24T13:10:44.719",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639743,1766581844729,-150.0,0.00016873,2,"2025-12-24T13:10:44.729",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639744,1766581844740,-300.0,0.00016883,2,"2025-12-24T13:10:44.740",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639745,1766581844749,-1000.0,0.00016883,2,"2025-12-24T13:10:44.749",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639746,1766581844759,-1000.0,0.00016891,2,"2025-12-24T13:10:44.759",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639747,1766581844770,-10000.0,0.000169,2,"2025-12-24T13:10:44.770",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639748,1766581844780,-1000.0,0.000169,2,"2025-12-24T13:10:44.780",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639749,1766581844791,-15065.96730358,0.000169,2,"2025-12-24T13:10:44.791",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639750,1766581844801,-13421.75177927,0.000169,2,"2025-12-24T13:10:44.801",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639751,1766581844811,-310.2776418,0.000169,2,"2025-12-24T13:10:44.811",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639752,1766581844821,-556.04491804,0.000169,2,"2025-12-24T13:10:44.821",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639753,1766581844831,-397.51366734,0.000169,2,"2025-12-24T13:10:44.831",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639754,1766581844841,-4257.50015401,0.000169,2,"2025-12-24T13:10:44.841",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639755,1766581844851,-744.82264789,0.000169,2,"2025-12-24T13:10:44.851",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639756,1766581844862,-500.0,0.000169,2,"2025-12-24T13:10:44.862",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639757,1766581844871,-500.0,0.000169,2,"2025-12-24T13:10:44.871",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639758,1766581844882,-500.0,0.000169,2,"2025-12-24T13:10:44.882",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639759,1766581844891,-500.0,0.000169,2,"2025-12-24T13:10:44.891",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639760,1766581844902,-500.0,0.000169,2,"2025-12-24T13:10:44.902",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639761,1766581844913,-500.0,0.000169,2,"2025-12-24T13:10:44.913",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639762,1766581844923,-500.0,0.000169,2,"2025-12-24T13:10:44.923",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639763,1766581844934,-500.0,0.000169,2,"2025-12-24T13:10:44.934",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639764,1766581844944,-500.0,0.000169,2,"2025-12-24T13:10:44.944",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639765,1766581844954,-500.0,0.000169,2,"2025-12-24T13:10:44.954",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639766,1766581844964,-500.0,0.000169,2,"2025-12-24T13:10:44.964",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639767,1766581844975,-500.0,0.000169,2,"2025-12-24T13:10:44.975",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639768,1766581844986,-500.0,0.000169,2,"2025-12-24T13:10:44.986",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639769,1766581844995,-500.0,0.000169,2,"2025-12-24T13:10:44.995",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639770,1766581845007,-500.0,0.000169,2,"2025-12-24T13:10:45.007",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639771,1766581845016,-500.0,0.000169,2,"2025-12-24T13:10:45.016",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639772,1766581845026,-500.0,0.000169,2,"2025-12-24T13:10:45.026",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639773,1766581845035,-500.0,0.000169,2,"2025-12-24T13:10:45.035",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639774,1766581845046,-500.0,0.000169,2,"2025-12-24T13:10:45.046",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639775,1766581845056,-500.0,0.000169,2,"2025-12-24T13:10:45.056",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639776,1766581845066,-500.0,0.000169,2,"2025-12-24T13:10:45.066",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639777,1766581845076,-500.0,0.000169,2,"2025-12-24T13:10:45.076",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639778,1766581845086,-500.0,0.000169,2,"2025-12-24T13:10:45.086",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639779,1766581845096,-500.0,0.000169,2,"2025-12-24T13:10:45.096",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639780,1766581845107,-500.0,0.000169,2,"2025-12-24T13:10:45.107",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639781,1766581845118,-425.97674525,0.000169,2,"2025-12-24T13:10:45.118",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639782,1766581845127,-1000.0,0.00016902,2,"2025-12-24T13:10:45.127",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639783,1766581845137,-1000.0,0.00016905,2,"2025-12-24T13:10:45.137",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639784,1766581845147,-299.39,0.00016907,2,"2025-12-24T13:10:45.147",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639785,1766581845158,-281.0,0.00016908,2,"2025-12-24T13:10:45.158",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639786,1766581845168,-150.0,0.0001691,2,"2025-12-24T13:10:45.168",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639787,1766581845178,-1000.0,0.00016914,2,"2025-12-24T13:10:45.178",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639788,1766581845189,-1000.0,0.00016916,2,"2025-12-24T13:10:45.189",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639789,1766581845198,-1000.0,0.00016926,2,"2025-12-24T13:10:45.198",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639790,1766581845208,-300.0,0.0001693,2,"2025-12-24T13:10:45.208",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639791,1766581845219,-300.0,0.00016939,2,"2025-12-24T13:10:45.219",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639792,1766581845228,-300.0,0.00016946,2,"2025-12-24T13:10:45.228",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639793,1766581845238,-300.0,0.00016947,2,"2025-12-24T13:10:45.238",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639794,1766581845249,-150.0,0.00016951,2,"2025-12-24T13:10:45.249",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639795,1766581845259,-150.0,0.00016954,2,"2025-12-24T13:10:45.259",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639796,1766581845270,-500.0,0.00016973,2,"2025-12-24T13:10:45.270",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639797,1766581845281,-150.0,0.00016973,2,"2025-12-24T13:10:45.281",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639798,1766581845291,-557.08917325,0.00016981,2,"2025-12-24T13:10:45.291",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639799,1766581845300,-500.0,0.00016981,2,"2025-12-24T13:10:45.300",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639800,1766581845311,-500.0,0.00016981,2,"2025-12-24T13:10:45.311",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639801,1766581845321,-500.0,0.00016981,2,"2025-12-24T13:10:45.321",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639802,1766581845331,-500.0,0.00016981,2,"2025-12-24T13:10:45.331",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639803,1766581845341,-516.24004951,0.00016981,2,"2025-12-24T13:10:45.341",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639804,1766581845353,-2358.918881,0.00016982,2,"2025-12-24T13:10:45.353",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639805,1766581845368,-71956.2951489,0.00016982,2,"2025-12-24T13:10:45.368",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639806,1766581845379,-678343.8250677,0.00016982,2,"2025-12-24T13:10:45.379",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639807,1766581845389,-153.2941,0.00016982,2,"2025-12-24T13:10:45.389",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639808,1766581845400,-151.0,0.00016982,2,"2025-12-24T13:10:45.400",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639809,1766581845410,-151.0,0.00016982,2,"2025-12-24T13:10:45.410",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639810,1766581845420,-151.0,0.00016982,2,"2025-12-24T13:10:45.420",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639811,1766581845431,-151.0,0.00016982,2,"2025-12-24T13:10:45.431",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639812,1766581845442,-209.748706,0.00016982,2,"2025-12-24T13:10:45.442",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639813,1766581845452,-151.0,0.00016982,2,"2025-12-24T13:10:45.452",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639814,1766581845461,-151.0,0.00016982,2,"2025-12-24T13:10:45.461",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639815,1766581845471,-168.82958,0.00016982,2,"2025-12-24T13:10:45.471",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639816,1766581845480,-688.914365,0.00016982,2,"2025-12-24T13:10:45.480",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639817,1766581845491,-168.82958,0.00016982,2,"2025-12-24T13:10:45.491",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639818,1766581845501,-151.0,0.00016982,2,"2025-12-24T13:10:45.501",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639819,1766581845511,-688.914365,0.00016982,2,"2025-12-24T13:10:45.511",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639820,1766581845521,-168.82958,0.00016982,2,"2025-12-24T13:10:45.521",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639821,1766581845530,-688.914365,0.00016982,2,"2025-12-24T13:10:45.530",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639822,1766581845542,-168.82958,0.00016982,2,"2025-12-24T13:10:45.542",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639823,1766581845552,-151.0,0.00016982,2,"2025-12-24T13:10:45.552",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639824,1766581845562,-688.914365,0.00016982,2,"2025-12-24T13:10:45.562",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639825,1766581845572,-151.0,0.00016982,2,"2025-12-24T13:10:45.572",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639826,1766581845582,-151.0,0.00016982,2,"2025-12-24T13:10:45.582",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639827,1766581845591,-151.0,0.00016982,2,"2025-12-24T13:10:45.591",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639828,1766581845601,-151.0,0.00016982,2,"2025-12-24T13:10:45.601",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639829,1766581845611,-159.213427,0.00016982,2,"2025-12-24T13:10:45.611",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639830,1766581845621,-151.0,0.00016982,2,"2025-12-24T13:10:45.621",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639831,1766581845632,-151.0,0.00016982,2,"2025-12-24T13:10:45.632",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639832,1766581845642,-151.0,0.00016982,2,"2025-12-24T13:10:45.642",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639833,1766581845653,-151.0,0.00016982,2,"2025-12-24T13:10:45.653",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639834,1766581845663,-151.0,0.00016982,2,"2025-12-24T13:10:45.663",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639835,1766581845673,-151.0,0.00016982,2,"2025-12-24T13:10:45.673",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639836,1766581845683,-197.442996,0.00016982,2,"2025-12-24T13:10:45.683",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639837,1766581845694,-197.442996,0.00016982,2,"2025-12-24T13:10:45.694",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639838,1766581845704,-197.442996,0.00016982,2,"2025-12-24T13:10:45.704",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639839,1766581845714,-197.442996,0.00016982,2,"2025-12-24T13:10:45.714",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639840,1766581845724,-151.0,0.00016982,2,"2025-12-24T13:10:45.724",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639841,1766581845735,-151.0,0.00016982,2,"2025-12-24T13:10:45.735",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639842,1766581845748,-151.0,0.00016982,2,"2025-12-24T13:10:45.748",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639843,1766581845757,-2670.4216454,0.00016983,2,"2025-12-24T13:10:45.757",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639844,1766581845767,-200.18296457,0.00016983,2,"2025-12-24T13:10:45.767",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639845,1766581845777,-26723.7203899,0.00016986,2,"2025-12-24T13:10:45.777",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639846,1766581845787,-167.10991065,0.00016986,2,"2025-12-24T13:10:45.787",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639847,1766581845798,-181.68141463,0.00016986,2,"2025-12-24T13:10:45.798",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639848,1766581845808,-176.01870488,0.00016986,2,"2025-12-24T13:10:45.808",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639849,1766581845818,-257.33467835,0.00016986,2,"2025-12-24T13:10:45.818",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639850,1766581845827,-150.0,0.00016986,2,"2025-12-24T13:10:45.827",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639851,1766581845837,-170.81056165,0.00016986,2,"2025-12-24T13:10:45.837",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639852,1766581845847,-173.4351173,0.00016986,2,"2025-12-24T13:10:45.847",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639853,1766581845857,-154.0769181,0.00016986,2,"2025-12-24T13:10:45.857",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639854,1766581845867,-156.0209703,0.00016986,2,"2025-12-24T13:10:45.867",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639855,1766581845876,-286.50926641,0.00016986,2,"2025-12-24T13:10:45.876",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639856,1766581845886,-174.4498365,0.00016986,2,"2025-12-24T13:10:45.886",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639857,1766581845896,-794.10692972,0.0001699,2,"2025-12-24T13:10:45.896",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639858,1766581845906,-794.10692972,0.0001699,2,"2025-12-24T13:10:45.906",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639859,1766581845916,-1182.25336969,0.00016999,5,"2025-12-24T13:10:45.916",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639860,1766581845926,-671.0702352,0.00016999,2,"2025-12-24T13:10:45.926",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639861,1766581845936,-300.0,0.00016999,2,"2025-12-24T13:10:45.936",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639862,1766581845946,-422.4145837,0.00016999,2,"2025-12-24T13:10:45.946",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639863,1766581845956,-300.0,0.00016999,2,"2025-12-24T13:10:45.956",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639864,1766581845966,-441.21346454,0.00016999,2,"2025-12-24T13:10:45.966",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639865,1766581845977,-666.0,0.00016999,2,"2025-12-24T13:10:45.977",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639866,1766581845987,-300.0,0.00016999,2,"2025-12-24T13:10:45.987",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639867,1766581845997,-300.0,0.00016999,2,"2025-12-24T13:10:45.997",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639868,1766581846007,-666.0,0.00016999,2,"2025-12-24T13:10:46.007",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639869,1766581846017,-275653.85370109,0.00017,2,"2025-12-24T13:10:46.017",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639870,1766581846758,-1651.53998877,0.00017,2,"2025-12-24T13:10:46.758",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639871,1766581848376,-1.7e-07,0.00014676,2,"2025-12-24T13:10:48.376",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639872,1766581848388,-214.40425434,0.00014676,2,"2025-12-24T13:10:48.388",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639873,1766581848398,-151.49110343,0.00014676,2,"2025-12-24T13:10:48.398",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639874,1766581848407,-639925.7012004,0.00017,2,"2025-12-24T13:10:48.407",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639875,1766581848416,-3599.82421811,0.00017,2,"2025-12-24T13:10:48.416",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639876,1766581848428,-4164680.53951485,0.00017,2,"2025-12-24T13:10:48.428",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639877,1766581848460,-2199.92859773,0.00017,2,"2025-12-24T13:10:48.460",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639878,1766581848472,-567.06063767,0.00017,2,"2025-12-24T13:10:48.472",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639879,1766581848665,-564.0,0.00016748,2,"2025-12-24T13:10:48.665",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639880,1766581848675,-92.68007096,0.00017,2,"2025-12-24T13:10:48.675",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639881,1766581848691,-255.11095557,0.00017,2,"2025-12-24T13:10:48.691",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639882,1766581848958,-505.655,0.00017,2,"2025-12-24T13:10:48.958",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639883,1766581848969,-464.01937904,0.00017,2,"2025-12-24T13:10:48.969",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639884,1766581848991,-4679.99999978,0.00017,2,"2025-12-24T13:10:48.991",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639885,1766581849002,-522.10496075,0.00017,2,"2025-12-24T13:10:49.002",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639886,1766581849013,-3860.09243218,0.00017,2,"2025-12-24T13:10:49.013",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639888,1766582066282,500.0,0.00032876,120,"2025-12-24T13:14:26.282",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639889,1766582066506,500.0,0.00032876,120,"2025-12-24T13:14:26.506",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639890,1766582066729,500.0,0.00032876,120,"2025-12-24T13:14:26.729",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639891,1766582067356,500.0,0.00032876,120,"2025-12-24T13:14:27.356",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639892,1766582067412,500.0,0.00032876,120,"2025-12-24T13:14:27.412",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639893,1766582067498,500.0,0.00032876,120,"2025-12-24T13:14:27.498",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639894,1766582067641,500.0,0.00032876,120,"2025-12-24T13:14:27.641",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639895,1766582067870,500.0,0.00032876,120,"2025-12-24T13:14:27.870",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639896,1766582068110,500.0,0.00032876,120,"2025-12-24T13:14:28.110",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639897,1766582068342,500.0,0.00032876,120,"2025-12-24T13:14:28.342",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639898,1766582068568,500.0,0.00032876,120,"2025-12-24T13:14:28.568",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639899,1766582118379,500.0,0.0001429,2,"2025-12-24T13:15:18.379",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639900,1766582224267,2500.0,0.00014277,2,"2025-12-24T13:17:04.267",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639901,1766582318908,327.613,0.00032877,120,"2025-12-24T13:18:38.908",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639902,1766582510220,267.3552,0.00014277,2,"2025-12-24T13:21:50.220",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639903,1766582585179,170.18,0.00011094,2,"2025-12-24T13:23:05.179",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639904,1766582623034,413.21045603,0.0003287,120,"2025-12-24T13:23:43.034",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639905,1766582699906,-201.68796137,0.00014368,2,"2025-12-24T13:24:59.906",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639906,1766582699939,-503.77633702,0.00014368,2,"2025-12-24T13:24:59.939",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639907,1766582699974,-272.30111466,0.00014368,2,"2025-12-24T13:24:59.974",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639908,1766582700005,-201.0916735,0.00014368,2,"2025-12-24T13:25:00.005",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639909,1766582700038,-195.0,0.0001437,2,"2025-12-24T13:25:00.038",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639910,1766582700071,-372.16200133,0.00014371,2,"2025-12-24T13:25:00.071",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639911,1766582700103,-151.0,0.00014374,2,"2025-12-24T13:25:00.103",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639912,1766582700135,-1200.0,0.00014374,2,"2025-12-24T13:25:00.135",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639913,1766582700165,-804.59182424,0.00014375,2,"2025-12-24T13:25:00.165",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639914,1766582702765,-300.0,0.00014374,2,"2025-12-24T13:25:02.765",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639915,1766582702794,-2196.78817576,0.00014375,2,"2025-12-24T13:25:02.794",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639916,1766582702822,-150.0,0.00014375,2,"2025-12-24T13:25:02.822",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639917,1766582702854,-500.0,0.00014375,2,"2025-12-24T13:25:02.854",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639918,1766582702886,-500.0,0.00014375,2,"2025-12-24T13:25:02.886",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639919,1766582702922,-500.0,0.00014375,2,"2025-12-24T13:25:02.922",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639920,1766582702955,-500.0,0.00014375,2,"2025-12-24T13:25:02.955",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639921,1766582702989,-206.43364848,0.00014375,2,"2025-12-24T13:25:02.989",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639922,1766582705834,-293.56635152,0.00014375,2,"2025-12-24T13:25:05.834",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639923,1766582705872,-500.0,0.00014375,2,"2025-12-24T13:25:05.872",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639924,1766582705910,-500.0,0.00014375,2,"2025-12-24T13:25:05.910",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639925,1766582705947,-500.0,0.00014375,2,"2025-12-24T13:25:05.947",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639926,1766582705984,-367.79578189,0.00014375,2,"2025-12-24T13:25:05.984",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639927,1766582706024,-500.0,0.00014375,2,"2025-12-24T13:25:06.024",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639928,1766582706059,-500.0,0.00014375,2,"2025-12-24T13:25:06.059",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639929,1766582706090,-162.04091161,0.00014376,2,"2025-12-24T13:25:06.090",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639930,1766582706121,-402.02643554,0.00014376,2,"2025-12-24T13:25:06.121",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639931,1766582706153,-500.0,0.00014376,2,"2025-12-24T13:25:06.153",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639932,1766582706184,-506.48328275,0.00014376,2,"2025-12-24T13:25:06.184",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639933,1766582706215,-36.18447338,0.00014376,2,"2025-12-24T13:25:06.215",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639934,1766582712047,-463.81552662,0.00014376,2,"2025-12-24T13:25:12.047",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639935,1766582712078,-500.0,0.00014376,2,"2025-12-24T13:25:12.078",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639936,1766582712109,-500.0,0.00014376,2,"2025-12-24T13:25:12.109",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639937,1766582712139,-500.0,0.00014376,2,"2025-12-24T13:25:12.139",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639938,1766582712170,-500.0,0.00014376,2,"2025-12-24T13:25:12.170",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639939,1766582712200,-150.0,0.00014376,2,"2025-12-24T13:25:12.200",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639940,1766582712229,-500.0,0.00014376,2,"2025-12-24T13:25:12.229",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639941,1766582712259,-500.0,0.00014376,2,"2025-12-24T13:25:12.259",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639942,1766582712289,-500.0,0.00014376,2,"2025-12-24T13:25:12.289",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639943,1766582712319,-500.0,0.00014376,2,"2025-12-24T13:25:12.319",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639944,1766582712349,-272.37894676,0.00014376,2,"2025-12-24T13:25:12.349",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639945,1766582721251,-565.61,0.00014167,2,"2025-12-24T13:25:21.251",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639946,1766582760618,-268.86752652,0.00014374,2,"2025-12-24T13:26:00.618",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639947,1766582760651,-502.99520475,0.00014376,2,"2025-12-24T13:26:00.651",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639948,1766582760684,-227.62105324,0.00014376,2,"2025-12-24T13:26:00.684",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639949,1766582760716,-500.0,0.00014376,2,"2025-12-24T13:26:00.716",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639950,1766582760748,-516.01929042,0.00014376,2,"2025-12-24T13:26:00.748",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639951,1766582760779,-500.0,0.00014376,2,"2025-12-24T13:26:00.779",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639952,1766582760811,-500.0,0.00014376,2,"2025-12-24T13:26:00.811",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639953,1766582760842,-500.0,0.00014376,2,"2025-12-24T13:26:00.842",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639954,1766582760872,-500.0,0.00014376,2,"2025-12-24T13:26:00.872",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639955,1766582760904,-500.0,0.00014376,2,"2025-12-24T13:26:00.904",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639956,1766582760936,-469.00385014,0.00014376,2,"2025-12-24T13:26:00.936",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639957,1766582761155,-30.99614986,0.00014376,2,"2025-12-24T13:26:01.155",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639958,1766582761185,-500.0,0.00014376,2,"2025-12-24T13:26:01.185",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639959,1766582761216,-500.0,0.00014376,2,"2025-12-24T13:26:01.216",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639960,1766582761245,-500.0,0.00014376,2,"2025-12-24T13:26:01.245",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639961,1766582761275,-521.52385313,0.00014376,2,"2025-12-24T13:26:01.275",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639962,1766582761305,-500.0,0.00014376,2,"2025-12-24T13:26:01.305",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639963,1766582761707,-500.0,0.00014376,2,"2025-12-24T13:26:01.707",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639964,1766582761738,-500.0,0.00014376,2,"2025-12-24T13:26:01.738",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639965,1766582761769,-500.0,0.00014376,2,"2025-12-24T13:26:01.769",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639966,1766582761799,-500.0,0.00014376,2,"2025-12-24T13:26:01.799",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639967,1766582761830,-394.96999402,0.00014376,2,"2025-12-24T13:26:01.830",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639968,1766582761969,-105.03000598,0.00014376,2,"2025-12-24T13:26:01.969",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639969,1766582761999,-500.0,0.00014376,2,"2025-12-24T13:26:01.999",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639970,1766582762030,-500.0,0.00014376,2,"2025-12-24T13:26:02.030",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639971,1766582762062,-500.0,0.00014376,2,"2025-12-24T13:26:02.062",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639972,1766582762094,-500.0,0.00014376,2,"2025-12-24T13:26:02.094",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639973,1766582762126,-500.0,0.00014376,2,"2025-12-24T13:26:02.126",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639974,1766582762157,-500.0,0.00014376,2,"2025-12-24T13:26:02.157",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639975,1766582762187,-500.0,0.00014376,2,"2025-12-24T13:26:02.187",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639976,1766582762217,-500.0,0.00014376,2,"2025-12-24T13:26:02.217",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639977,1766582762248,-452.87068526,0.00014376,2,"2025-12-24T13:26:02.248",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639978,1766582762367,-2181.51,0.00014376,2,"2025-12-24T13:26:02.367",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639979,1766582762397,-582.59898014,0.00014376,2,"2025-12-24T13:26:02.397",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639980,1766582762426,-500.0,0.00014376,2,"2025-12-24T13:26:02.426",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639981,1766582762456,-500.0,0.00014376,2,"2025-12-24T13:26:02.456",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639982,1766582762487,-500.0,0.00014376,2,"2025-12-24T13:26:02.487",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639983,1766582762519,-500.0,0.00014376,2,"2025-12-24T13:26:02.519",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639984,1766582762623,-1417.567,0.00014376,2,"2025-12-24T13:26:02.623",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639985,1766582762655,-182.068,0.00014376,2,"2025-12-24T13:26:02.655",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639986,1766582762685,-500.0,0.00014376,2,"2025-12-24T13:26:02.685",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639987,1766582762714,-500.0,0.00014376,2,"2025-12-24T13:26:02.714",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639988,1766582762743,-500.0,0.00014376,2,"2025-12-24T13:26:02.743",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639989,1766582762773,-500.0,0.00014376,2,"2025-12-24T13:26:02.773",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639990,1766582762802,-485.01035695,0.00014376,2,"2025-12-24T13:26:02.802",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639991,1766582762831,-340.74998721,0.00014376,2,"2025-12-24T13:26:02.831",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639992,1766582762861,-500.0,0.00014376,2,"2025-12-24T13:26:02.861",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639993,1766582763063,-300.0,0.00014375,2,"2025-12-24T13:26:03.063",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639994,1766582763093,-500.0,0.00014376,2,"2025-12-24T13:26:03.093",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639995,1766582763125,-500.0,0.00014376,2,"2025-12-24T13:26:03.125",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639996,1766582763155,-500.0,0.00014376,2,"2025-12-24T13:26:03.155",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639997,1766582767351,-6357.64499044,0.00014376,2,"2025-12-24T13:26:07.351",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639998,1766582767389,-234.98688487,0.00014376,2,"2025-12-24T13:26:07.389",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399639999,1766582767423,-469.97376974,0.00014376,2,"2025-12-24T13:26:07.423",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640000,1766582767464,-9060.06246052,0.00014376,2,"2025-12-24T13:26:07.464",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640001,1766582767479,-150.99,0.00014376,2,"2025-12-24T13:26:07.479",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640002,1766582767489,-9379.04623026,0.00014376,2,"2025-12-24T13:26:07.489",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640003,1766582767522,-620.94376974,0.00014376,2,"2025-12-24T13:26:07.522",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640004,1766582767551,-1206.07,0.00014376,2,"2025-12-24T13:26:07.551",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640005,1766582767625,-0.02,0.00014376,2,"2025-12-24T13:26:07.625",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640006,1766582767651,-6345.96246052,0.00014376,2,"2025-12-24T13:26:07.651",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640007,1766582767665,-3654.00753948,0.00014376,2,"2025-12-24T13:26:07.665",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640008,1766582767675,-6345.98246052,0.00014376,2,"2025-12-24T13:26:07.675",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640009,1766582769748,-3654.00753948,0.00014376,2,"2025-12-24T13:26:09.748",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640010,1766582769777,-512.7999143,0.00014376,2,"2025-12-24T13:26:09.777",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640011,1766582769836,-1666.39509244,0.00014376,2,"2025-12-24T13:26:09.836",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640012,1766582770209,-1214.17490756,0.00014376,2,"2025-12-24T13:26:10.209",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640013,1766582770240,-150.99,0.00014376,2,"2025-12-24T13:26:10.240",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640014,1766582770269,-999.99,0.00014376,2,"2025-12-24T13:26:10.269",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640015,1766582770298,-299.99,0.00014376,2,"2025-12-24T13:26:10.298",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640016,1766582770417,-4669.72018488,0.00014376,2,"2025-12-24T13:26:10.417",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640017,1766582770432,-8687.65981512,0.00014376,2,"2025-12-24T13:26:10.432",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640018,1766582770442,-500.0,0.00014376,2,"2025-12-24T13:26:10.442",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640019,1766582770452,-500.0,0.00014376,2,"2025-12-24T13:26:10.452",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640020,1766582770462,-312.35018488,0.00014376,2,"2025-12-24T13:26:10.462",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640021,1766582770477,-187.64981512,0.00014376,2,"2025-12-24T13:26:10.477",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640022,1766582770487,-500.0,0.00014376,2,"2025-12-24T13:26:10.487",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640023,1766582770496,-9312.36018488,0.00014376,2,"2025-12-24T13:26:10.496",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640024,1766582833485,259.09576182,0.000101,2,"2025-12-24T13:27:13.485",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640026,1766582880191,200.0,0.00014038,2,"2025-12-24T13:28:00.191",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640027,1766582909121,166.66,0.00013194,2,"2025-12-24T13:28:29.121",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640029,1766582909327,166.66,0.00013472,2,"2025-12-24T13:28:29.327",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640030,1766582909525,166.66,0.0001375,2,"2025-12-24T13:28:29.525",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640031,1766582909727,166.66,0.00014028,2,"2025-12-24T13:28:29.727",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640033,1766582925439,-1096.64,0.00014202,2,"2025-12-24T13:28:45.439",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640034,1766582953368,151.0,0.00014273,2,"2025-12-24T13:29:13.368",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640035,1766582971118,198.66594936,0.00014189,2,"2025-12-24T13:29:31.118",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640036,1766583001178,300.0,0.00014275,2,"2025-12-24T13:30:01.178",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640037,1766583001241,1200.0,0.00014275,2,"2025-12-24T13:30:01.241",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640038,1766583002733,150.0,0.00014275,2,"2025-12-24T13:30:02.733",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640039,1766583016302,500.0,0.00014275,2,"2025-12-24T13:30:16.302",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640047,1766583031484,-32283.05522917,0.00014276,2,"2025-12-24T13:30:31.484",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640050,1766583031495,-716.98537212,0.00014276,2,"2025-12-24T13:30:31.495",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640051,1766583031507,-500.0,0.00014276,2,"2025-12-24T13:30:31.507",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640052,1766583031542,-19344.6889867,0.00014276,2,"2025-12-24T13:30:31.542",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640053,1766583031554,-2494.44836013,0.00014276,2,"2025-12-24T13:30:31.554",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640054,1766583031566,-280.01601492,0.00014276,2,"2025-12-24T13:30:31.566",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640055,1766583031577,-510.0,0.00014276,2,"2025-12-24T13:30:31.577",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640056,1766583031589,-594.49,0.00014276,2,"2025-12-24T13:30:31.589",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640057,1766583031602,-18441.4,0.00014276,2,"2025-12-24T13:30:31.602",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640058,1766583031617,-927.1471776,0.00014276,2,"2025-12-24T13:30:31.617",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640059,1766583031662,-1932.135623,0.00014276,2,"2025-12-24T13:30:31.662",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640061,1766583031724,-6505.90959998,0.00014276,2,"2025-12-24T13:30:31.724",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640062,1766583031735,-1156.68531232,0.00014276,2,"2025-12-24T13:30:31.735",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640063,1766583032365,500.0,0.00014275,2,"2025-12-24T13:30:32.365",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640064,1766583032403,281.41850488,0.00014275,2,"2025-12-24T13:30:32.403",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640065,1766583032475,204.53829792,0.00014275,2,"2025-12-24T13:30:32.475",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640066,1766583033760,596.42175354,0.00014275,2,"2025-12-24T13:30:33.760",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640067,1766583037580,-914313.03832406,0.00014276,2,"2025-12-24T13:30:37.580",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640068,1766583037591,-300.0,0.00014289,2,"2025-12-24T13:30:37.591",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640069,1766583037607,-166.66,0.00014305,2,"2025-12-24T13:30:37.607",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640070,1766583037618,-391.52136296,0.00014375,2,"2025-12-24T13:30:37.618",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640071,1766583037628,-1155.37676638,0.00014376,5,"2025-12-24T13:30:37.628",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640072,1766583037638,-600.0,0.00014376,2,"2025-12-24T13:30:37.638",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640073,1766583037648,-500.0,0.00014376,2,"2025-12-24T13:30:37.648",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640074,1766583037658,-628.42658532,0.00014376,2,"2025-12-24T13:30:37.658",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640075,1766583037672,-500.0,0.00014376,2,"2025-12-24T13:30:37.672",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640076,1766583037682,-500.0,0.00014376,2,"2025-12-24T13:30:37.682",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640077,1766583037693,-504.00842386,0.00014376,2,"2025-12-24T13:30:37.693",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640078,1766583037703,-500.0,0.00014376,2,"2025-12-24T13:30:37.703",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640079,1766583037714,-500.0,0.00014376,2,"2025-12-24T13:30:37.714",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640080,1766583037724,-500.0,0.00014376,2,"2025-12-24T13:30:37.724",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640081,1766583037735,-500.0,0.00014376,2,"2025-12-24T13:30:37.735",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640082,1766583037746,-500.0,0.00014376,2,"2025-12-24T13:30:37.746",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640083,1766583037756,-500.0,0.00014376,2,"2025-12-24T13:30:37.756",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640084,1766583037766,-500.0,0.00014376,2,"2025-12-24T13:30:37.766",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640085,1766583037776,-200.0,0.00014376,2,"2025-12-24T13:30:37.776",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640086,1766583037787,-600.0,0.00014436,2,"2025-12-24T13:30:37.787",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640087,1766583037797,-42625.53795158,0.00014447,2,"2025-12-24T13:30:37.797",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640088,1766583037807,-33504.5899,0.00014476,2,"2025-12-24T13:30:37.807",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640089,1766583037818,-1000.0,0.00014476,2,"2025-12-24T13:30:37.818",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640090,1766583037828,-200.0,0.0001452,2,"2025-12-24T13:30:37.828",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640091,1766583037838,-500.0,0.00014575,2,"2025-12-24T13:30:37.838",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640092,1766583037848,-500.0,0.00014575,2,"2025-12-24T13:30:37.848",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640093,1766583037859,-500.0,0.00014575,2,"2025-12-24T13:30:37.859",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640094,1766583037870,-500.0,0.00014575,2,"2025-12-24T13:30:37.870",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640095,1766583037881,-500.0,0.00014575,2,"2025-12-24T13:30:37.881",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640096,1766583037890,-500.0,0.00014575,2,"2025-12-24T13:30:37.890",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640097,1766583037901,-500.0,0.00014575,2,"2025-12-24T13:30:37.901",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640098,1766583037911,-500.0,0.00014575,2,"2025-12-24T13:30:37.911",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640099,1766583037921,-500.0,0.00014575,2,"2025-12-24T13:30:37.921",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640101,1766583037931,-514.26068371,0.00014575,2,"2025-12-24T13:30:37.931",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640103,1766583037941,-500.0,0.00014575,2,"2025-12-24T13:30:37.941",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640105,1766583037952,-500.0,0.00014575,2,"2025-12-24T13:30:37.952",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640108,1766583037967,-530.21490798,0.00014575,2,"2025-12-24T13:30:37.967",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640110,1766583037978,-526.00597189,0.00014575,2,"2025-12-24T13:30:37.978",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640112,1766583037988,-500.0,0.00014575,2,"2025-12-24T13:30:37.988",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640114,1766583037998,-166.66,0.00014583,2,"2025-12-24T13:30:37.998",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640116,1766583038008,-150.0,0.00014606,5,"2025-12-24T13:30:38.008",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640118,1766583038019,-153.1607708,0.00014606,5,"2025-12-24T13:30:38.019",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640120,1766583038029,-150.0,0.00014606,5,"2025-12-24T13:30:38.029",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640122,1766583038039,-500.0,0.00014606,5,"2025-12-24T13:30:38.039",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640124,1766583038049,-500.0,0.00014606,5,"2025-12-24T13:30:38.049",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640125,1766583038059,-150.0,0.00014606,5,"2025-12-24T13:30:38.059",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640127,1766583038069,-151.8978061,0.00014606,5,"2025-12-24T13:30:38.069",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640129,1766583038079,-150.0,0.00014606,5,"2025-12-24T13:30:38.079",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640131,1766583038091,-150.0,0.00014606,5,"2025-12-24T13:30:38.091",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640133,1766583038101,-150.0,0.00014606,5,"2025-12-24T13:30:38.101",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640135,1766583038111,-427.0,0.00014606,5,"2025-12-24T13:30:38.111",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640137,1766583038122,-150.0,0.00014606,2,"2025-12-24T13:30:38.122",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640139,1766583038132,-150.0,0.00014606,5,"2025-12-24T13:30:38.132",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640141,1766583038142,-500.0,0.00014606,5,"2025-12-24T13:30:38.142",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640143,1766583038153,-173.82331506,0.00014606,5,"2025-12-24T13:30:38.153",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640145,1766583038163,-150.0,0.00014606,5,"2025-12-24T13:30:38.163",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640147,1766583038174,-150.53756938,0.00014606,5,"2025-12-24T13:30:38.174",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640149,1766583038183,-150.3024691,0.00014606,5,"2025-12-24T13:30:38.183",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640151,1766583038193,-150.0,0.00014606,5,"2025-12-24T13:30:38.193",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640153,1766583038202,-150.32339605,0.00014606,5,"2025-12-24T13:30:38.202",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640155,1766583038212,-150.0,0.00014606,5,"2025-12-24T13:30:38.212",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640157,1766583038223,-150.0,0.00014606,5,"2025-12-24T13:30:38.223",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640159,1766583038233,-150.05940282,0.00014606,5,"2025-12-24T13:30:38.233",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640161,1766583038243,-150.0,0.00014633,5,"2025-12-24T13:30:38.243",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640163,1766583038253,-150.9439251,0.00014633,5,"2025-12-24T13:30:38.253",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640165,1766583038264,-569.88171229,0.00014633,5,"2025-12-24T13:30:38.264",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640167,1766583038274,-500.0,0.00014633,5,"2025-12-24T13:30:38.274",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640169,1766583038284,-150.0,0.00014633,5,"2025-12-24T13:30:38.284",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640171,1766583038295,-427.0,0.00014633,5,"2025-12-24T13:30:38.295",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640173,1766583038305,-150.0,0.00014633,2,"2025-12-24T13:30:38.305",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640176,1766583038316,-150.0,0.00014633,5,"2025-12-24T13:30:38.316",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640178,1766583038330,-502.82209839,0.00014633,5,"2025-12-24T13:30:38.330",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640180,1766583038341,-150.33162922,0.00014633,5,"2025-12-24T13:30:38.341",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640182,1766583038351,-151.42325421,0.00014633,5,"2025-12-24T13:30:38.351",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640184,1766583038361,-150.0,0.00014633,5,"2025-12-24T13:30:38.361",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640186,1766583038378,-150.0,0.00014633,5,"2025-12-24T13:30:38.378",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640188,1766583038388,-500.0,0.00014633,5,"2025-12-24T13:30:38.388",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640190,1766583038398,-2181.51,0.0001465,2,"2025-12-24T13:30:38.398",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640192,1766583038408,-201.6820868,0.00014661,5,"2025-12-24T13:30:38.408",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640194,1766583038418,-554.97447821,0.00014661,5,"2025-12-24T13:30:38.418",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640196,1766583038428,-150.0,0.00014661,5,"2025-12-24T13:30:38.428",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640198,1766583038438,-427.0,0.00014661,5,"2025-12-24T13:30:38.438",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640200,1766583038448,-150.0,0.00014661,2,"2025-12-24T13:30:38.448",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640202,1766583038458,-150.0,0.00014661,5,"2025-12-24T13:30:38.458",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640204,1766583038470,-202.52909335,0.00014661,5,"2025-12-24T13:30:38.470",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640206,1766583038480,-200.77857799,0.00014661,5,"2025-12-24T13:30:38.480",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640208,1766583038491,-200.0,0.00014665,2,"2025-12-24T13:30:38.491",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640210,1766583038501,-150.0,0.00014688,5,"2025-12-24T13:30:38.501",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640212,1766583038511,-427.0,0.00014688,5,"2025-12-24T13:30:38.511",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640214,1766583038524,-165.63377507,0.00014688,2,"2025-12-24T13:30:38.524",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640216,1766583038535,-150.0,0.00014688,5,"2025-12-24T13:30:38.535",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640218,1766583038545,-13763.6,0.00014696,2,"2025-12-24T13:30:38.545",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640220,1766583038555,-183.18195821,0.00014716,5,"2025-12-24T13:30:38.555",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640222,1766583038565,-427.0,0.00014716,5,"2025-12-24T13:30:38.565",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640225,1766583038577,-150.0,0.00014716,5,"2025-12-24T13:30:38.577",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640227,1766583038588,-644.06116781,0.00014738,2,"2025-12-24T13:30:38.588",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640228,1766583038598,-427.0,0.00014743,5,"2025-12-24T13:30:38.598",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640230,1766583038609,-250.0,0.00014743,5,"2025-12-24T13:30:38.609",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640232,1766583038620,-427.0,0.0001477,5,"2025-12-24T13:30:38.620",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640234,1766583038630,-427.0,0.00014798,5,"2025-12-24T13:30:38.630",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640236,1766583038640,-200.0,0.00014812,2,"2025-12-24T13:30:38.640",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640238,1766583038650,-427.0,0.00014825,5,"2025-12-24T13:30:38.650",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640241,1766583038660,-427.0,0.00014853,5,"2025-12-24T13:30:38.660",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640243,1766583038676,-427.0,0.0001488,5,"2025-12-24T13:30:38.676",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640245,1766583038686,-427.0,0.00014907,5,"2025-12-24T13:30:38.686",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640247,1766583038696,-2181.51,0.00014924,2,"2025-12-24T13:30:38.696",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640249,1766583038707,-427.0,0.00014935,5,"2025-12-24T13:30:38.707",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640250,1766583038717,-200.0,0.0001496,2,"2025-12-24T13:30:38.717",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640252,1766583038728,-427.0,0.00014962,5,"2025-12-24T13:30:38.728",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640254,1766583038739,-427.0,0.0001499,5,"2025-12-24T13:30:38.739",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640257,1766583038750,-1191.16039457,0.0001499,2,"2025-12-24T13:30:38.750",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640259,1766583038760,-5014.92,0.00014999,2,"2025-12-24T13:30:38.760",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640261,1766583038771,-300.0,0.00015,2,"2025-12-24T13:30:38.771",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640263,1766583038782,-2041.47960317,0.00015,2,"2025-12-24T13:30:38.782",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640265,1766583038793,-7947.26999932,0.00015,2,"2025-12-24T13:30:38.793",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640267,1766583038803,-21363.10346556,0.00015,2,"2025-12-24T13:30:38.803",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640268,1766583038814,-1155.1798605,0.00015,2,"2025-12-24T13:30:38.814",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640271,1766583038826,-33595.71545948,0.00015,2,"2025-12-24T13:30:38.826",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640272,1766583038836,-427.0,0.00015017,5,"2025-12-24T13:30:38.836",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640274,1766583038846,-427.0,0.00015044,5,"2025-12-24T13:30:38.846",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640276,1766583038856,-682.90224529,0.00015069,2,"2025-12-24T13:30:38.856",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640279,1766583038867,-427.0,0.00015072,5,"2025-12-24T13:30:38.867",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640281,1766583038877,-500.0,0.00015085,2,"2025-12-24T13:30:38.877",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640282,1766583038887,-427.0,0.00015099,5,"2025-12-24T13:30:38.887",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640284,1766583038899,-396.73,0.00015122,2,"2025-12-24T13:30:38.899",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640286,1766583038909,-427.0,0.00015127,5,"2025-12-24T13:30:38.909",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640292,1766583038953,-427.0,0.00015154,5,"2025-12-24T13:30:38.953",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640294,1766583038964,-500.0,0.00015173,2,"2025-12-24T13:30:38.964",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640296,1766583038974,-169.37257746,0.00015173,2,"2025-12-24T13:30:38.974",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640298,1766583038985,-161.57308931,0.00015173,2,"2025-12-24T13:30:38.985",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640299,1766583038994,-500.0,0.00015173,2,"2025-12-24T13:30:38.994",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640302,1766583039005,-224.16527175,0.00015173,2,"2025-12-24T13:30:39.005",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640303,1766583039015,-174.83400543,0.00015173,2,"2025-12-24T13:30:39.015",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640305,1766583039026,-500.08479975,0.00015173,2,"2025-12-24T13:30:39.026",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640308,1766583039036,-163.19223575,0.00015173,2,"2025-12-24T13:30:39.036",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640310,1766583039047,-562.564449,0.00015173,2,"2025-12-24T13:30:39.047",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640312,1766583039057,-500.37919946,0.00015173,2,"2025-12-24T13:30:39.057",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640314,1766583039068,-500.0,0.00015173,2,"2025-12-24T13:30:39.068",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640316,1766583039078,-500.0,0.00015173,2,"2025-12-24T13:30:39.078",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640318,1766583039089,-500.0,0.00015173,2,"2025-12-24T13:30:39.089",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640320,1766583039099,-500.0,0.00015173,2,"2025-12-24T13:30:39.099",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640322,1766583039117,-500.0,0.00015173,2,"2025-12-24T13:30:39.117",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640325,1766583039138,-500.0,0.00015173,2,"2025-12-24T13:30:39.138",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640328,1766583039155,-500.0,0.00015173,2,"2025-12-24T13:30:39.155",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640330,1766583039169,-500.0,0.00015173,2,"2025-12-24T13:30:39.169",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640333,1766583039182,-500.0,0.00015173,2,"2025-12-24T13:30:39.182",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640335,1766583039197,-500.0,0.00015173,2,"2025-12-24T13:30:39.197",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640338,1766583039213,-516.09973549,0.00015173,2,"2025-12-24T13:30:39.213",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640340,1766583039227,-500.0,0.00015173,2,"2025-12-24T13:30:39.227",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640343,1766583039242,-500.0,0.00015173,2,"2025-12-24T13:30:39.242",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640346,1766583039264,-500.0,0.00015173,2,"2025-12-24T13:30:39.264",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640348,1766583039281,-500.0,0.00015173,2,"2025-12-24T13:30:39.281",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640351,1766583039297,-500.0,0.00015173,2,"2025-12-24T13:30:39.297",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640353,1766583039311,-172.85820104,0.00015173,2,"2025-12-24T13:30:39.311",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640355,1766583039323,-167.20691349,0.00015173,2,"2025-12-24T13:30:39.323",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640358,1766583039334,-500.0,0.00015173,2,"2025-12-24T13:30:39.334",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640360,1766583039348,-550.49299637,0.00015173,2,"2025-12-24T13:30:39.348",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640362,1766583039363,-500.0,0.00015173,2,"2025-12-24T13:30:39.363",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640365,1766583039377,-500.0,0.00015173,2,"2025-12-24T13:30:39.377",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640367,1766583039391,-500.0,0.00015173,2,"2025-12-24T13:30:39.391",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640370,1766583039405,-176.76151573,0.00015173,2,"2025-12-24T13:30:39.405",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640372,1766583039420,-500.0,0.00015173,2,"2025-12-24T13:30:39.420",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640375,1766583039436,-500.0,0.00015173,2,"2025-12-24T13:30:39.436",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640377,1766583039450,-500.0,0.00015173,2,"2025-12-24T13:30:39.450",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640379,1766583039464,-500.0,0.00015173,2,"2025-12-24T13:30:39.464",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640382,1766583039481,-500.0,0.00015173,2,"2025-12-24T13:30:39.481",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640384,1766583039495,-500.0,0.00015173,2,"2025-12-24T13:30:39.495",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640386,1766583039507,-500.0,0.00015173,2,"2025-12-24T13:30:39.507",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640388,1766583039523,-500.0,0.00015173,2,"2025-12-24T13:30:39.523",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640389,1766583039538,-500.0,0.00015173,2,"2025-12-24T13:30:39.538",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640390,1766583039552,-453.84632834,0.00015173,2,"2025-12-24T13:30:39.552",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640391,1766583039568,-500.0,0.00015173,2,"2025-12-24T13:30:39.568",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640392,1766583039584,-276.60479743,0.00015173,2,"2025-12-24T13:30:39.584",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640394,1766583039597,-427.0,0.00015181,5,"2025-12-24T13:30:39.597",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640397,1766583039610,-2181.51,0.00015198,2,"2025-12-24T13:30:39.610",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640400,1766583039624,-427.0,0.00015209,5,"2025-12-24T13:30:39.624",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640406,1766583039646,-500.0,0.00015216,2,"2025-12-24T13:30:39.646",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640409,1766583039665,-500.0,0.00015216,2,"2025-12-24T13:30:39.665",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640411,1766583039682,-448.21768034,0.00015236,5,"2025-12-24T13:30:39.682",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640414,1766583039699,-500.0,0.00015284,2,"2025-12-24T13:30:39.699",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640417,1766583039716,-152.81357025,0.00015288,2,"2025-12-24T13:30:39.716",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640420,1766583039727,-150.0,0.00015288,2,"2025-12-24T13:30:39.727",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640422,1766583039741,-150.0,0.00015288,2,"2025-12-24T13:30:39.741",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640425,1766583039757,-150.0,0.00015288,2,"2025-12-24T13:30:39.757",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640427,1766583039770,-150.0,0.00015288,2,"2025-12-24T13:30:39.770",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640430,1766583039789,-150.0,0.00015288,2,"2025-12-24T13:30:39.789",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640432,1766583039805,-150.0,0.00015288,2,"2025-12-24T13:30:39.805",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640435,1766583039822,-150.0,0.00015288,2,"2025-12-24T13:30:39.822",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640437,1766583039838,-152.31137415,0.00015288,2,"2025-12-24T13:30:39.838",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640439,1766583039850,-150.00000001,0.00015288,2,"2025-12-24T13:30:39.850",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640441,1766583039864,-150.0,0.00015288,2,"2025-12-24T13:30:39.864",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640444,1766583039878,-150.0,0.00015288,2,"2025-12-24T13:30:39.878",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640447,1766583039897,-150.0,0.00015288,2,"2025-12-24T13:30:39.897",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640449,1766583039914,-1517.64,0.000153,2,"2025-12-24T13:30:39.914",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640452,1766583039926,-506.05021686,0.000154,2,"2025-12-24T13:30:39.926",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640454,1766583039939,-150.0,0.00015401,2,"2025-12-24T13:30:39.939",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640456,1766583039951,-255.0,0.00015403,2,"2025-12-24T13:30:39.951",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640458,1766583039964,-682.90224529,0.00015435,2,"2025-12-24T13:30:39.964",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640461,1766583039977,-2181.51,0.00015472,2,"2025-12-24T13:30:39.977",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640463,1766583039991,-150.0,0.00015476,2,"2025-12-24T13:30:39.991",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640466,1766583040004,-1155.37676638,0.00015497,5,"2025-12-24T13:30:40.004",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640468,1766583040019,-150.0,0.00015514,2,"2025-12-24T13:30:40.019",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640471,1766583040032,-150.0,0.0001553,2,"2025-12-24T13:30:40.032",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640473,1766583040047,-150.0,0.0001553,2,"2025-12-24T13:30:40.047",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640476,1766583040061,-150.0,0.0001553,2,"2025-12-24T13:30:40.061",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640481,1766583040104,-150.0,0.0001553,2,"2025-12-24T13:30:40.104",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640485,1766583040127,-293.99,0.00015534,2,"2025-12-24T13:30:40.127",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640487,1766583040143,-999.0,0.0001555,3,"2025-12-24T13:30:40.143",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640490,1766583040159,-16707.49002494,0.00015556,2,"2025-12-24T13:30:40.159",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640493,1766583040176,-198.66594936,0.0001557,2,"2025-12-24T13:30:40.176",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640495,1766583040192,-151.0,0.00015587,2,"2025-12-24T13:30:40.192",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640498,1766583040208,-151.0,0.00015587,2,"2025-12-24T13:30:40.208",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640501,1766583040225,-345.45,0.00015587,2,"2025-12-24T13:30:40.225",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640503,1766583040241,-300.0,0.00015622,2,"2025-12-24T13:30:40.241",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640506,1766583040257,-250.0,0.00015622,2,"2025-12-24T13:30:40.257",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640509,1766583040273,-5000.0,0.00015622,4,"2025-12-24T13:30:40.273",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640511,1766583040288,-2500.0,0.00015622,2,"2025-12-24T13:30:40.288",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640514,1766583040305,-300.0,0.00015622,2,"2025-12-24T13:30:40.305",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640516,1766583040320,-150.0,0.00015627,2,"2025-12-24T13:30:40.320",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640519,1766583040335,-420.0,0.00015635,2,"2025-12-24T13:30:40.335",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640522,1766583040350,-150.0,0.00015665,2,"2025-12-24T13:30:40.350",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640525,1766583040365,-322.6107,0.0001567,2,"2025-12-24T13:30:40.365",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640530,1766583040380,-250.0,0.0001567,2,"2025-12-24T13:30:40.380",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640532,1766583040395,-250.0,0.0001567,2,"2025-12-24T13:30:40.395",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640535,1766583040410,-250.0,0.0001567,2,"2025-12-24T13:30:40.410",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640537,1766583040424,-250.0,0.0001567,2,"2025-12-24T13:30:40.424",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640540,1766583040444,-265.39375366,0.0001567,2,"2025-12-24T13:30:40.444",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640543,1766583040462,-250.0,0.0001567,2,"2025-12-24T13:30:40.462",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640544,1766583040477,-250.0,0.0001567,2,"2025-12-24T13:30:40.477",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640545,1766583040494,-250.0,0.0001567,2,"2025-12-24T13:30:40.494",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640546,1766583040511,-250.0,0.0001567,2,"2025-12-24T13:30:40.511",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640547,1766583040526,-250.0,0.0001567,2,"2025-12-24T13:30:40.526",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640548,1766583040541,-500.0,0.0001567,2,"2025-12-24T13:30:40.541",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640549,1766583040557,-500.0,0.0001567,2,"2025-12-24T13:30:40.557",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640550,1766583040572,-151.0,0.0001567,2,"2025-12-24T13:30:40.572",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640551,1766583040586,-500.0,0.0001567,2,"2025-12-24T13:30:40.586",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640552,1766583040601,-500.0,0.0001567,2,"2025-12-24T13:30:40.601",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640553,1766583040615,-156.587,0.0001567,2,"2025-12-24T13:30:40.615",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640554,1766583040631,-500.0,0.0001567,2,"2025-12-24T13:30:40.631",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640555,1766583040645,-162.380719,0.0001567,2,"2025-12-24T13:30:40.645",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640556,1766583040660,-500.0,0.0001567,2,"2025-12-24T13:30:40.660",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640557,1766583040679,-153.82745935,0.0001567,2,"2025-12-24T13:30:40.679",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640558,1766583040693,-500.0,0.0001567,2,"2025-12-24T13:30:40.693",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640559,1766583040708,-543.0,0.0001567,2,"2025-12-24T13:30:40.708",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640560,1766583040722,-500.0,0.0001567,2,"2025-12-24T13:30:40.722",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640561,1766583040737,-578.20924308,0.0001567,2,"2025-12-24T13:30:40.737",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640562,1766583040754,-500.0,0.0001567,2,"2025-12-24T13:30:40.754",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640563,1766583040769,-250.0,0.0001567,2,"2025-12-24T13:30:40.769",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640564,1766583040787,-500.0,0.0001567,2,"2025-12-24T13:30:40.787",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640565,1766583040800,-250.0,0.0001567,2,"2025-12-24T13:30:40.800",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640566,1766583040816,-500.0,0.0001567,2,"2025-12-24T13:30:40.816",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640567,1766583040830,-250.0,0.0001567,2,"2025-12-24T13:30:40.830",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640569,1766583040848,-250.0,0.0001567,2,"2025-12-24T13:30:40.848",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640570,1766583040862,-250.0,0.0001567,2,"2025-12-24T13:30:40.862",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640571,1766583040877,-250.0,0.0001567,2,"2025-12-24T13:30:40.877",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640572,1766583040897,-261.58626416,0.0001567,2,"2025-12-24T13:30:40.897",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640573,1766583040912,-500.0,0.0001567,2,"2025-12-24T13:30:40.912",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640574,1766583040926,-500.0,0.0001567,2,"2025-12-24T13:30:40.926",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640575,1766583040940,-500.0,0.0001567,2,"2025-12-24T13:30:40.940",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640576,1766583040954,-500.0,0.0001567,2,"2025-12-24T13:30:40.954",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640577,1766583040972,-500.0,0.0001567,2,"2025-12-24T13:30:40.972",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640578,1766583040986,-500.0,0.0001567,2,"2025-12-24T13:30:40.986",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640579,1766583041001,-500.0,0.0001567,2,"2025-12-24T13:30:41.001",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640580,1766583041016,-500.0,0.0001567,2,"2025-12-24T13:30:41.016",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640581,1766583041029,-796.02653009,0.0001567,2,"2025-12-24T13:30:41.029",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640582,1766583041043,-500.0,0.0001567,2,"2025-12-24T13:30:41.043",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640583,1766583041056,-500.0,0.0001567,2,"2025-12-24T13:30:41.056",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640584,1766583041070,-500.0,0.0001567,2,"2025-12-24T13:30:41.070",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640585,1766583041084,-500.0,0.0001567,2,"2025-12-24T13:30:41.084",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640586,1766583041097,-500.0,0.0001567,2,"2025-12-24T13:30:41.097",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640587,1766583041111,-500.0,0.0001567,2,"2025-12-24T13:30:41.111",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640588,1766583041124,-500.0,0.0001567,2,"2025-12-24T13:30:41.124",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640589,1766583041138,-500.0,0.0001567,2,"2025-12-24T13:30:41.138",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640590,1766583041154,-500.0,0.0001567,2,"2025-12-24T13:30:41.154",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640591,1766583041168,-500.0,0.0001567,2,"2025-12-24T13:30:41.168",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640592,1766583041180,-500.0,0.0001567,2,"2025-12-24T13:30:41.180",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640593,1766583041193,-500.0,0.0001567,2,"2025-12-24T13:30:41.193",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640594,1766583041208,-500.0,0.0001567,2,"2025-12-24T13:30:41.208",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640595,1766583041221,-500.0,0.0001567,2,"2025-12-24T13:30:41.221",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640596,1766583041235,-500.0,0.0001567,2,"2025-12-24T13:30:41.235",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640597,1766583041248,-500.0,0.0001567,2,"2025-12-24T13:30:41.248",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640598,1766583041261,-500.0,0.0001567,2,"2025-12-24T13:30:41.261",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640599,1766583041274,-500.0,0.0001567,2,"2025-12-24T13:30:41.274",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640600,1766583041288,-500.0,0.0001567,2,"2025-12-24T13:30:41.288",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640601,1766583041301,-500.0,0.0001567,2,"2025-12-24T13:30:41.301",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640602,1766583041313,-500.0,0.0001567,2,"2025-12-24T13:30:41.313",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640604,1766583041325,-500.0,0.0001567,2,"2025-12-24T13:30:41.325",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640606,1766583041339,-200.0,0.0001567,2,"2025-12-24T13:30:41.339",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640607,1766583041353,-500.0,0.0001567,2,"2025-12-24T13:30:41.353",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640608,1766583041365,-207.4,0.0001567,2,"2025-12-24T13:30:41.365",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640609,1766583041377,-500.0,0.0001567,2,"2025-12-24T13:30:41.377",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640610,1766583041390,-215.0738,0.0001567,2,"2025-12-24T13:30:41.390",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640611,1766583041403,-500.0,0.0001567,2,"2025-12-24T13:30:41.403",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640612,1766583041415,-223.0315306,0.0001567,2,"2025-12-24T13:30:41.415",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640613,1766583041428,-620.0,0.0001567,2,"2025-12-24T13:30:41.428",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640614,1766583041441,-231.28369723,0.0001567,2,"2025-12-24T13:30:41.441",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640615,1766583041454,-239.84119403,0.0001567,2,"2025-12-24T13:30:41.454",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640616,1766583041468,-248.71531821,0.0001567,2,"2025-12-24T13:30:41.468",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640617,1766583041481,-257.91778498,0.0001567,2,"2025-12-24T13:30:41.481",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640618,1766583041494,-267.46074303,0.0001567,2,"2025-12-24T13:30:41.494",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640619,1766583041514,-277.35679052,0.0001567,2,"2025-12-24T13:30:41.514",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640620,1766583041537,-500.0,0.0001567,2,"2025-12-24T13:30:41.537",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640621,1766583041552,-500.0,0.0001567,2,"2025-12-24T13:30:41.552",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640622,1766583041566,-500.0,0.0001567,2,"2025-12-24T13:30:41.566",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640623,1766583041580,-500.0,0.0001567,2,"2025-12-24T13:30:41.580",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640624,1766583041595,-500.0,0.0001567,2,"2025-12-24T13:30:41.595",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640625,1766583041609,-500.0,0.0001567,2,"2025-12-24T13:30:41.609",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640626,1766583041624,-500.0,0.0001567,2,"2025-12-24T13:30:41.624",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640627,1766583041639,-500.0,0.0001567,2,"2025-12-24T13:30:41.639",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640628,1766583041654,-261.6071653,0.0001567,2,"2025-12-24T13:30:41.654",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640629,1766583041671,-1680.0,0.00015702,2,"2025-12-24T13:30:41.671",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640630,1766583041685,-195.0,0.00015703,2,"2025-12-24T13:30:41.685",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640631,1766583041699,-300.0,0.00015703,2,"2025-12-24T13:30:41.699",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640632,1766583041712,-195.0,0.00015703,2,"2025-12-24T13:30:41.712",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640633,1766583041726,-1000.0,0.00015721,2,"2025-12-24T13:30:41.726",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640634,1766583041740,-1000.0,0.00015721,2,"2025-12-24T13:30:41.740",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640635,1766583041752,-1000.0,0.00015721,2,"2025-12-24T13:30:41.752",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640636,1766583041765,-535.67909762,0.00015721,2,"2025-12-24T13:30:41.765",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640637,1766583041780,-1000.0,0.00015721,2,"2025-12-24T13:30:41.780",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640638,1766583041792,-1000.0,0.00015721,2,"2025-12-24T13:30:41.792",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640639,1766583041805,-1000.0,0.00015721,2,"2025-12-24T13:30:41.805",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640640,1766583041819,-937.29781211,0.00015721,2,"2025-12-24T13:30:41.819",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640641,1766583041832,-1000.0,0.00015721,2,"2025-12-24T13:30:41.832",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640642,1766583041852,-1000.0,0.00015721,2,"2025-12-24T13:30:41.852",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640643,1766583041866,-1000.0,0.00015721,2,"2025-12-24T13:30:41.866",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640644,1766583041880,-1000.0,0.00015721,2,"2025-12-24T13:30:41.880",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640646,1766583041895,-1000.0,0.00015721,2,"2025-12-24T13:30:41.895",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640647,1766583041909,-1000.0,0.00015721,2,"2025-12-24T13:30:41.909",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640648,1766583041923,-1000.0,0.00015721,2,"2025-12-24T13:30:41.923",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640649,1766583041938,-366.77928753,0.00015721,2,"2025-12-24T13:30:41.938",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640650,1766583041952,-1000.0,0.00015721,2,"2025-12-24T13:30:41.952",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640651,1766583041967,-537.6086795,0.00015721,2,"2025-12-24T13:30:41.967",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640652,1766583041981,-1000.0,0.00015721,2,"2025-12-24T13:30:41.981",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640653,1766583041995,-501.75154146,0.00015721,2,"2025-12-24T13:30:41.995",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640654,1766583042008,-1000.0,0.00015721,2,"2025-12-24T13:30:42.008",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640655,1766583042022,-631.6683013,0.00015721,2,"2025-12-24T13:30:42.022",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640656,1766583042036,-1000.0,0.00015721,2,"2025-12-24T13:30:42.036",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640657,1766583042049,-484.46296628,0.00015721,2,"2025-12-24T13:30:42.049",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640658,1766583042062,-1001.56481773,0.00015721,2,"2025-12-24T13:30:42.062",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640659,1766583042075,-1000.0,0.00015721,2,"2025-12-24T13:30:42.075",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640660,1766583042087,-1000.0,0.00015721,2,"2025-12-24T13:30:42.087",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640661,1766583042101,-1000.0,0.00015721,2,"2025-12-24T13:30:42.101",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640662,1766583042114,-1000.0,0.00015721,2,"2025-12-24T13:30:42.114",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640663,1766583042126,-1144.90304648,0.00015721,2,"2025-12-24T13:30:42.126",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640664,1766583042139,-304.45148549,0.00015721,2,"2025-12-24T13:30:42.139",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640665,1766583042152,-150.0,0.00015741,2,"2025-12-24T13:30:42.152",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640666,1766583042165,-2181.51,0.00015746,2,"2025-12-24T13:30:42.165",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640667,1766583042184,-150.0,0.00015773,2,"2025-12-24T13:30:42.184",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640668,1766583042203,-150.0,0.00015773,2,"2025-12-24T13:30:42.203",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640669,1766583042223,-150.0,0.00015773,2,"2025-12-24T13:30:42.223",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640670,1766583042238,-150.0,0.00015773,2,"2025-12-24T13:30:42.238",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640671,1766583042252,-1000.0,0.00015773,2,"2025-12-24T13:30:42.252",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640672,1766583042265,-1000.0,0.00015773,2,"2025-12-24T13:30:42.265",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640673,1766583042280,-1000.0,0.00015773,2,"2025-12-24T13:30:42.280",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640674,1766583042294,-1000.0,0.00015773,2,"2025-12-24T13:30:42.294",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640675,1766583042308,-1000.0,0.00015773,2,"2025-12-24T13:30:42.308",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640676,1766583042321,-339.346,0.00015773,2,"2025-12-24T13:30:42.321",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640677,1766583042335,-13449.8537953,0.00015778,2,"2025-12-24T13:30:42.335",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640678,1766583042348,-682.90224529,0.00015801,2,"2025-12-24T13:30:42.348",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640679,1766583042363,-2229.87975614,0.00015807,2,"2025-12-24T13:30:42.363",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640680,1766583042375,-600.0,0.00015814,2,"2025-12-24T13:30:42.375",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640682,1766583042388,-300.0,0.00015814,2,"2025-12-24T13:30:42.388",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640684,1766583042402,-250.0,0.00015814,2,"2025-12-24T13:30:42.402",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640686,1766583042415,-1000.0,0.0001582,2,"2025-12-24T13:30:42.415",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640687,1766583042429,-1000.0,0.0001582,2,"2025-12-24T13:30:42.429",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640688,1766583042443,-1000.0,0.0001582,2,"2025-12-24T13:30:42.443",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640689,1766583042457,-717.647,0.0001582,2,"2025-12-24T13:30:42.457",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640690,1766583042471,-1000.0,0.0001582,2,"2025-12-24T13:30:42.471",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640691,1766583042485,-1000.0,0.0001582,2,"2025-12-24T13:30:42.485",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640692,1766583042497,-1000.0,0.0001582,2,"2025-12-24T13:30:42.497",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640694,1766583042511,-751.847,0.0001582,2,"2025-12-24T13:30:42.511",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640695,1766583042523,-150.0,0.00015854,2,"2025-12-24T13:30:42.523",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640696,1766583042543,-150.0,0.00015854,2,"2025-12-24T13:30:42.543",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640697,1766583042557,-150.0,0.00015854,2,"2025-12-24T13:30:42.557",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640698,1766583042571,-150.0,0.00015854,2,"2025-12-24T13:30:42.571",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640699,1766583042585,-150.0,0.00015854,2,"2025-12-24T13:30:42.585",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640700,1766583042599,-150.0,0.00015967,2,"2025-12-24T13:30:42.599",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640701,1766583042613,-1096.64,0.00015977,2,"2025-12-24T13:30:42.613",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640702,1766583042627,-150.0,0.00015991,2,"2025-12-24T13:30:42.627",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640703,1766583042640,-150.0,0.00015991,2,"2025-12-24T13:30:42.640",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640704,1766583042654,-151.04,0.00015991,2,"2025-12-24T13:30:42.654",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640705,1766583042669,-150.0,0.00015991,2,"2025-12-24T13:30:42.669",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640706,1766583042683,-150.0,0.00015991,2,"2025-12-24T13:30:42.683",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640707,1766583042696,-150.0,0.00015991,2,"2025-12-24T13:30:42.696",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640708,1766583042711,-150.0,0.00015991,2,"2025-12-24T13:30:42.711",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640709,1766583042724,-23728.3415903,0.00016,2,"2025-12-24T13:30:42.724",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640710,1766583042738,-441.08570001,0.00016,2,"2025-12-24T13:30:42.738",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640711,1766583042750,-50729.22834233,0.00016,2,"2025-12-24T13:30:42.750",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640712,1766583042764,-41397.36173509,0.00016,4,"2025-12-24T13:30:42.764",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640713,1766583042777,-150.0,0.00016016,2,"2025-12-24T13:30:42.777",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640714,1766583042790,-150.0,0.00016016,2,"2025-12-24T13:30:42.790",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640715,1766583042803,-150.0,0.00016016,2,"2025-12-24T13:30:42.803",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640716,1766583042816,-150.0,0.00016016,2,"2025-12-24T13:30:42.816",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640717,1766583042829,-2181.51,0.0001602,2,"2025-12-24T13:30:42.829",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640718,1766583042841,-150.0,0.00016043,2,"2025-12-24T13:30:42.841",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640719,1766583042855,-13449.8537953,0.00016059,2,"2025-12-24T13:30:42.855",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640720,1766583042868,-150.0,0.0001608,2,"2025-12-24T13:30:42.868",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640721,1766583042885,-682.90224529,0.00016167,2,"2025-12-24T13:30:42.885",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640722,1766583042898,-150.0,0.00016194,2,"2025-12-24T13:30:42.898",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640723,1766583042911,-5000.00110317,0.000162,5,"2025-12-24T13:30:42.911",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640724,1766583042924,-500.0,0.00016219,2,"2025-12-24T13:30:42.924",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640725,1766583042937,-150.0,0.00016231,2,"2025-12-24T13:30:42.937",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640726,1766583042950,-150.0,0.00016258,2,"2025-12-24T13:30:42.950",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640727,1766583042962,-150.0,0.00016258,2,"2025-12-24T13:30:42.962",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640728,1766583042975,-150.0,0.00016258,2,"2025-12-24T13:30:42.975",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640729,1766583042988,-150.0,0.00016258,2,"2025-12-24T13:30:42.988",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640730,1766583043001,-659.61432389,0.00016268,2,"2025-12-24T13:30:43.001",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640731,1766583044098,-1152.24771279,0.00016268,2,"2025-12-24T13:30:44.098",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640732,1766583044157,-1466.73216774,0.00016268,2,"2025-12-24T13:30:44.157",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640733,1766583044198,-1500.0,0.00016268,2,"2025-12-24T13:30:44.198",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640734,1766583044221,-1500.0,0.00016268,2,"2025-12-24T13:30:44.221",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640735,1766583044234,-1500.0,0.00016268,2,"2025-12-24T13:30:44.234",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640736,1766583044245,-1500.0,0.00016268,2,"2025-12-24T13:30:44.245",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640737,1766583044255,-1500.0,0.00016268,2,"2025-12-24T13:30:44.255",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640738,1766583044265,-1505.01239591,0.00016268,2,"2025-12-24T13:30:44.265",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640739,1766583044276,-1459.78950383,0.00016268,2,"2025-12-24T13:30:44.276",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640740,1766583044285,-1500.0,0.00016268,2,"2025-12-24T13:30:44.285",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640741,1766583044296,-890.7850892,0.00016268,2,"2025-12-24T13:30:44.296",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640742,1766583044317,-1500.0,0.00016268,2,"2025-12-24T13:30:44.317",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640743,1766583044328,-1502.21103807,0.00016268,2,"2025-12-24T13:30:44.328",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640744,1766583044338,-1500.0,0.00016268,2,"2025-12-24T13:30:44.338",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640745,1766583044348,-1500.0,0.00016268,2,"2025-12-24T13:30:44.348",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640746,1766583044358,-1500.0,0.00016268,2,"2025-12-24T13:30:44.358",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640747,1766583044368,-1500.0,0.00016268,2,"2025-12-24T13:30:44.368",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640748,1766583044377,-1500.0,0.00016268,2,"2025-12-24T13:30:44.377",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640749,1766583044388,-2181.51,0.00016294,2,"2025-12-24T13:30:44.388",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640750,1766583044399,-500.0,0.00016301,2,"2025-12-24T13:30:44.399",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640751,1766583044409,-150.0,0.00016307,2,"2025-12-24T13:30:44.409",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640752,1766583044418,-1092.09895844,0.00016332,7,"2025-12-24T13:30:44.418",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640753,1766583044428,-13449.8537953,0.00016339,2,"2025-12-24T13:30:44.428",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640754,1766583044439,-150.0,0.0001642,2,"2025-12-24T13:30:44.439",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640755,1766583044449,-150.0,0.0001642,2,"2025-12-24T13:30:44.449",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640756,1766583044459,-150.0,0.0001642,2,"2025-12-24T13:30:44.459",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640757,1766583044469,-150.0,0.0001642,2,"2025-12-24T13:30:44.469",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640758,1766583044478,-150.0,0.0001642,2,"2025-12-24T13:30:44.478",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640759,1766583044488,-515.32903938,0.00016437,2,"2025-12-24T13:30:44.488",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640760,1766583044498,-500.0,0.00016437,2,"2025-12-24T13:30:44.498",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640761,1766583044508,-500.0,0.00016437,2,"2025-12-24T13:30:44.508",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640762,1766583044518,-500.0,0.00016437,2,"2025-12-24T13:30:44.518",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640763,1766583044528,-500.0,0.00016437,2,"2025-12-24T13:30:44.528",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640764,1766583044538,-294.2331637,0.00016437,2,"2025-12-24T13:30:44.538",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640765,1766583044548,-500.0,0.00016437,2,"2025-12-24T13:30:44.548",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640766,1766583044558,-258.4625405,0.00016437,2,"2025-12-24T13:30:44.558",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640767,1766583044567,-500.0,0.00016437,2,"2025-12-24T13:30:44.567",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640768,1766583044577,-500.0,0.00016438,5,"2025-12-24T13:30:44.577",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640769,1766583044587,-500.0,0.00016438,2,"2025-12-24T13:30:44.587",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640770,1766583044597,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.597",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640771,1766583044608,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.608",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640772,1766583044617,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.617",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640773,1766583044627,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.627",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640774,1766583044638,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.638",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640775,1766583044648,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.648",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640776,1766583044658,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.658",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640777,1766583044672,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.672",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640778,1766583044682,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.682",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640779,1766583044693,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.693",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640780,1766583044703,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.703",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640781,1766583044715,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.715",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640782,1766583044727,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.727",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640783,1766583044739,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.739",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640784,1766583044750,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.750",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640785,1766583044762,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.762",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640786,1766583044772,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.772",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640787,1766583044782,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.782",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640788,1766583044794,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.794",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640789,1766583044804,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.804",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640790,1766583044815,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.815",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640791,1766583044825,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.825",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640792,1766583044835,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.835",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640793,1766583044846,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.846",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640794,1766583044856,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.856",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640795,1766583044867,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.867",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640796,1766583044878,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.878",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640797,1766583044888,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.888",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640798,1766583044899,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.899",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640799,1766583044909,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.909",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640800,1766583044920,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.920",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640801,1766583044930,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.930",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640802,1766583044941,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.941",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640803,1766583044952,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.952",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640804,1766583044962,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.962",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640805,1766583044972,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.972",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640806,1766583044983,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.983",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640807,1766583044993,-1365.60717564,0.00016438,2,"2025-12-24T13:30:44.993",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640808,1766583045004,-1365.60717564,0.00016438,2,"2025-12-24T13:30:45.004",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640809,1766583045014,-1365.60717564,0.00016438,2,"2025-12-24T13:30:45.014",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640810,1766583045024,-1365.60717564,0.00016438,2,"2025-12-24T13:30:45.024",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640811,1766583045035,-1365.60717564,0.00016438,2,"2025-12-24T13:30:45.035",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640812,1766583045046,-1365.60717564,0.00016438,2,"2025-12-24T13:30:45.046",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640813,1766583045056,-1365.60717564,0.00016438,2,"2025-12-24T13:30:45.056",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640814,1766583045065,-1365.60717564,0.00016438,2,"2025-12-24T13:30:45.065",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640815,1766583045076,-1365.60717564,0.00016438,2,"2025-12-24T13:30:45.076",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640816,1766583045087,-1365.60717564,0.00016438,2,"2025-12-24T13:30:45.087",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640817,1766583045098,-1365.60717564,0.00016438,2,"2025-12-24T13:30:45.098",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640818,1766583045108,-3656.0,0.00016438,2,"2025-12-24T13:30:45.108",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640819,1766583045119,-801.24318658,0.00016438,2,"2025-12-24T13:30:45.119",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640820,1766583045130,-500.0,0.00016465,5,"2025-12-24T13:30:45.130",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640821,1766583045140,-505.03256826,0.00016465,2,"2025-12-24T13:30:45.140",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640822,1766583045150,-500.0,0.00016493,5,"2025-12-24T13:30:45.150",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640823,1766583045160,-150.0,0.00016501,2,"2025-12-24T13:30:45.160",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640824,1766583045170,-150.0,0.00016501,2,"2025-12-24T13:30:45.170",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640825,1766583045180,-150.0,0.00016501,2,"2025-12-24T13:30:45.180",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640826,1766583045190,-150.0,0.00016501,2,"2025-12-24T13:30:45.190",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640827,1766583045200,-500.0,0.0001652,5,"2025-12-24T13:30:45.200",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640828,1766583045210,-150.0,0.00016533,2,"2025-12-24T13:30:45.210",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640829,1766583045220,-682.90224529,0.00016534,2,"2025-12-24T13:30:45.220",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640830,1766583045231,-502.78081012,0.00016548,5,"2025-12-24T13:30:45.231",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640831,1766583045241,-150.0,0.00016548,2,"2025-12-24T13:30:45.241",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640832,1766583045251,-2181.51,0.00016568,2,"2025-12-24T13:30:45.251",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640833,1766583045262,-150.0,0.00016609,2,"2025-12-24T13:30:45.262",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640834,1766583045272,-433.0,0.00016616,2,"2025-12-24T13:30:45.272",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640835,1766583045282,-13449.8537953,0.0001662,2,"2025-12-24T13:30:45.282",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640836,1766583045292,-150.0,0.00016647,2,"2025-12-24T13:30:45.292",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640837,1766583045302,-3763.37409253,0.0001666,2,"2025-12-24T13:30:45.302",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640838,1766583045312,-1363.31060661,0.00016676,2,"2025-12-24T13:30:45.312",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640839,1766583045322,-1000.0,0.000167,2,"2025-12-24T13:30:45.322",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640840,1766583045332,-1609.0,0.00016728,2,"2025-12-24T13:30:45.332",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640841,1766583045342,-3459.842,0.00016728,2,"2025-12-24T13:30:45.342",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640842,1766583045352,-617.446,0.00016728,2,"2025-12-24T13:30:45.352",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640843,1766583045363,-150.0,0.00016744,2,"2025-12-24T13:30:45.363",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640844,1766583045373,-150.0,0.00016744,2,"2025-12-24T13:30:45.373",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640845,1766583045383,-150.0,0.00016744,2,"2025-12-24T13:30:45.383",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640846,1766583045393,-150.0,0.00016744,2,"2025-12-24T13:30:45.393",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640847,1766583045403,-150.0,0.0001676,2,"2025-12-24T13:30:45.403",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640848,1766583045414,-150.0,0.00016798,2,"2025-12-24T13:30:45.414",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640849,1766583045424,-2390.30605478,0.000168,2,"2025-12-24T13:30:45.424",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640850,1766583045434,-1000.0,0.000168,2,"2025-12-24T13:30:45.434",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640851,1766583045445,-150.0,0.00016813,2,"2025-12-24T13:30:45.445",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640852,1766583045455,-300.0,0.00016813,2,"2025-12-24T13:30:45.455",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640853,1766583045466,-1220.11,0.00016813,2,"2025-12-24T13:30:45.466",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640854,1766583045475,-1220.11,0.00016813,2,"2025-12-24T13:30:45.475",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640855,1766583045492,-150.0,0.00016813,2,"2025-12-24T13:30:45.492",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640856,1766583045503,-1220.11,0.00016813,2,"2025-12-24T13:30:45.503",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640857,1766583045514,-1220.11,0.00016813,2,"2025-12-24T13:30:45.514",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640858,1766583045525,-150.0,0.00016813,2,"2025-12-24T13:30:45.525",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640859,1766583045535,-1220.11,0.00016813,2,"2025-12-24T13:30:45.535",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640861,1766583045547,-150.0,0.00016813,2,"2025-12-24T13:30:45.547",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640863,1766583045558,-1220.11,0.00016813,2,"2025-12-24T13:30:45.558",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640864,1766583045569,-150.0,0.00016813,2,"2025-12-24T13:30:45.569",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640865,1766583045579,-1220.11,0.00016813,2,"2025-12-24T13:30:45.579",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640866,1766583045591,-1220.11,0.00016813,2,"2025-12-24T13:30:45.591",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640867,1766583045601,-1220.11,0.00016813,2,"2025-12-24T13:30:45.601",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640868,1766583045613,-2430.87,0.00016813,2,"2025-12-24T13:30:45.613",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640869,1766583045623,-1220.11,0.00016813,2,"2025-12-24T13:30:45.623",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640870,1766583045635,-1220.11,0.00016813,2,"2025-12-24T13:30:45.635",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640871,1766583045645,-1220.11,0.00016813,2,"2025-12-24T13:30:45.645",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640872,1766583045656,-2000.0,0.00016816,2,"2025-12-24T13:30:45.656",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640873,1766583045669,-2000.0,0.00016816,2,"2025-12-24T13:30:45.669",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640874,1766583045680,-2000.0,0.00016816,2,"2025-12-24T13:30:45.680",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640875,1766583045691,-2000.0,0.00016816,2,"2025-12-24T13:30:45.691",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640876,1766583045701,-505.45508162,0.00016816,2,"2025-12-24T13:30:45.701",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640877,1766583045714,-1073.58059589,0.00016816,2,"2025-12-24T13:30:45.714",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640878,1766583045725,-2000.0,0.00016816,2,"2025-12-24T13:30:45.725",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640879,1766583045735,-2000.0,0.00016816,2,"2025-12-24T13:30:45.735",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640880,1766583045747,-437.14852253,0.00016816,2,"2025-12-24T13:30:45.747",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640881,1766583045758,-2000.0,0.00016816,2,"2025-12-24T13:30:45.758",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640882,1766583045768,-630.28190868,0.00016816,2,"2025-12-24T13:30:45.768",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640883,1766583045779,-2000.0,0.00016816,2,"2025-12-24T13:30:45.779",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640884,1766583045789,-4532.0,0.00016821,2,"2025-12-24T13:30:45.789",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640885,1766583045799,-4532.0,0.00016829,2,"2025-12-24T13:30:45.799",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640886,1766583045810,-4532.0,0.00016831,2,"2025-12-24T13:30:45.810",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640887,1766583045820,-150.0,0.00016837,2,"2025-12-24T13:30:45.820",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640888,1766583045831,-150.0,0.00016837,2,"2025-12-24T13:30:45.831",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640889,1766583045848,-150.0,0.00016837,2,"2025-12-24T13:30:45.848",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640890,1766583045859,-1220.11,0.00016837,2,"2025-12-24T13:30:45.859",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640891,1766583045870,-2475.32,0.00016837,2,"2025-12-24T13:30:45.870",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640892,1766583045880,-1220.11,0.00016837,2,"2025-12-24T13:30:45.880",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640893,1766583045891,-1220.11,0.00016837,2,"2025-12-24T13:30:45.891",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640894,1766583045903,-2433.72,0.00016837,2,"2025-12-24T13:30:45.903",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640895,1766583045914,-2181.51,0.00016842,2,"2025-12-24T13:30:45.914",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640896,1766583045925,-4532.0,0.00016872,2,"2025-12-24T13:30:45.925",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640897,1766583045936,-150.0,0.00016873,2,"2025-12-24T13:30:45.936",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640898,1766583045947,-10000.0,0.000169,2,"2025-12-24T13:30:45.947",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640899,1766583045958,-13449.8537953,0.000169,2,"2025-12-24T13:30:45.958",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640900,1766583045969,-1008.0,0.000169,2,"2025-12-24T13:30:45.969",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640901,1766583045979,-682.90224529,0.000169,2,"2025-12-24T13:30:45.979",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640902,1766583045990,-930.83292536,0.000169,2,"2025-12-24T13:30:45.990",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640903,1766583046001,-14218.81517113,0.000169,2,"2025-12-24T13:30:46.001",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640904,1766583046012,-2307.07537144,0.000169,2,"2025-12-24T13:30:46.012",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640905,1766583046022,-7543.0,0.000169,2,"2025-12-24T13:30:46.022",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640906,1766583046033,-4532.0,0.00016927,2,"2025-12-24T13:30:46.033",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640907,1766583046044,-4532.0,0.00016935,2,"2025-12-24T13:30:46.044",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640908,1766583046056,-396.73,0.00016945,2,"2025-12-24T13:30:46.056",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640909,1766583046066,-500.0,0.00016973,2,"2025-12-24T13:30:46.066",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640910,1766583046077,-150.0,0.00016973,2,"2025-12-24T13:30:46.077",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640911,1766583046088,-203.59064575,0.00016977,2,"2025-12-24T13:30:46.088",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640912,1766583046098,-1155.37676638,0.00016985,5,"2025-12-24T13:30:46.098",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640913,1766583046108,-360119.52,0.00016986,2,"2025-12-24T13:30:46.108",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640914,1766583046119,-176.01870488,0.00016986,2,"2025-12-24T13:30:46.119",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640915,1766583046129,-181.68141463,0.00016986,2,"2025-12-24T13:30:46.129",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640916,1766583046140,-257.33467835,0.00016986,2,"2025-12-24T13:30:46.140",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640917,1766583046150,-173.4351173,0.00016986,2,"2025-12-24T13:30:46.150",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640918,1766583046161,-170.81056165,0.00016986,2,"2025-12-24T13:30:46.161",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640919,1766583046172,-150.0,0.00016986,2,"2025-12-24T13:30:46.172",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640920,1766583046182,-156.0209703,0.00016986,2,"2025-12-24T13:30:46.182",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640921,1766583046193,-154.0769181,0.00016986,2,"2025-12-24T13:30:46.193",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640922,1766583046208,-286.50926641,0.00016986,2,"2025-12-24T13:30:46.208",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640923,1766583046219,-174.4498365,0.00016986,2,"2025-12-24T13:30:46.219",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640924,1766583046229,-1191.16039457,0.0001699,2,"2025-12-24T13:30:46.229",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640925,1766583046239,-1191.16039457,0.0001699,2,"2025-12-24T13:30:46.239",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640926,1766583046250,-500.0,0.00016999,2,"2025-12-24T13:30:46.250",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640927,1766583046262,-300.0,0.00016999,2,"2025-12-24T13:30:46.262",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640928,1766583046272,-349.26999972,0.00016999,2,"2025-12-24T13:30:46.272",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640929,1766583046283,-500.0,0.00016999,2,"2025-12-24T13:30:46.283",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640930,1766583046293,-557.08917325,0.00016999,2,"2025-12-24T13:30:46.293",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640931,1766583046303,-500.0,0.00016999,2,"2025-12-24T13:30:46.303",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640932,1766583046314,-500.0,0.00016999,2,"2025-12-24T13:30:46.314",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640933,1766583046325,-500.0,0.00016999,2,"2025-12-24T13:30:46.325",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640934,1766583046336,-516.24004951,0.00016999,2,"2025-12-24T13:30:46.336",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640935,1766583046347,-300.0,0.00016999,2,"2025-12-24T13:30:46.347",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640936,1766583046357,-666.0,0.00016999,2,"2025-12-24T13:30:46.357",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640937,1766583046368,-500.0,0.00016999,2,"2025-12-24T13:30:46.368",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640938,1766583046380,-500.0,0.00016999,2,"2025-12-24T13:30:46.380",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640939,1766583046391,-300.0,0.00016999,2,"2025-12-24T13:30:46.391",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640940,1766583046402,-300.0,0.00016999,2,"2025-12-24T13:30:46.402",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640941,1766583046413,-666.0,0.00016999,2,"2025-12-24T13:30:46.413",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640942,1766583046423,-271.7600895,0.00016999,2,"2025-12-24T13:30:46.423",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640943,1766583046434,-300.0,0.00016999,2,"2025-12-24T13:30:46.434",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640944,1766583046444,-666.0,0.00016999,2,"2025-12-24T13:30:46.444",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640945,1766583046456,-160.19320814,0.00017,2,"2025-12-24T13:30:46.456",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640946,1766583046468,-459084.47172483,0.00017,2,"2025-12-24T13:30:46.468",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640947,1766583046479,-1101212.84201141,0.00017,2,"2025-12-24T13:30:46.479",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640948,1766583047391,-2735.27503364,0.00017,2,"2025-12-24T13:30:47.391",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640949,1766583047403,-660.1508,0.00017,2,"2025-12-24T13:30:47.403",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640950,1766583047490,-1557.38467929,0.00017,2,"2025-12-24T13:30:47.490",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640951,1766583047509,-14026.50233629,0.00017,2,"2025-12-24T13:30:47.509",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640952,1766583047540,-259.28532066,0.00017,2,"2025-12-24T13:30:47.540",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640953,1766583047552,-209383.34980145,0.00017,2,"2025-12-24T13:30:47.552",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640954,1766583047562,-150.0,0.00017,2,"2025-12-24T13:30:47.562",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640955,1766583047571,-2903.80863836,0.00017,2,"2025-12-24T13:30:47.571",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640956,1766583047581,-150.0,0.00017,2,"2025-12-24T13:30:47.581",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640957,1766583047591,-671.20407632,0.00017,2,"2025-12-24T13:30:47.591",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640958,1766583047607,-150.0,0.00017,2,"2025-12-24T13:30:47.607",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640959,1766583047617,-18870.63954084,0.00017,2,"2025-12-24T13:30:47.617",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640960,1766583047627,-3250261.35934168,0.00017,2,"2025-12-24T13:30:47.627",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640961,1766583047637,-189289.389224,0.00017,2,"2025-12-24T13:30:47.637",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640962,1766583047648,-381.16311913,0.00017,2,"2025-12-24T13:30:47.648",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640963,1766583047658,-151.0,0.00017,2,"2025-12-24T13:30:47.658",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640964,1766583047673,-28260.1474919,0.00017,2,"2025-12-24T13:30:47.673",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640965,1766583047683,-153.2941,0.00017,2,"2025-12-24T13:30:47.683",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640966,1766583047694,-151.0,0.00017,2,"2025-12-24T13:30:47.694",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640967,1766583047707,-260.755928,0.00017,2,"2025-12-24T13:30:47.707",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640968,1766583047718,-433.397,0.00017,2,"2025-12-24T13:30:47.718",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640969,1766583047728,-104339.2012763,0.00017,2,"2025-12-24T13:30:47.728",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640970,1766583047739,-1263.0,0.00017,2,"2025-12-24T13:30:47.739",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640971,1766583047749,-2000.0,0.00017,2,"2025-12-24T13:30:47.749",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640972,1766583047759,-250.0,0.00017,2,"2025-12-24T13:30:47.759",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640973,1766583047770,-151.0,0.00017,2,"2025-12-24T13:30:47.770",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640974,1766583047780,-151.0,0.00017,2,"2025-12-24T13:30:47.780",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640975,1766583047791,-500.0,0.00017,2,"2025-12-24T13:30:47.791",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640976,1766583047803,-647.0,0.00017,2,"2025-12-24T13:30:47.803",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640977,1766583047813,-500.0,0.00017,2,"2025-12-24T13:30:47.813",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640978,1766583047823,-500.0,0.00017,2,"2025-12-24T13:30:47.823",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640979,1766583047834,-500.0,0.00017,2,"2025-12-24T13:30:47.834",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640980,1766583047843,-500.0,0.00017,2,"2025-12-24T13:30:47.843",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640981,1766583047853,-151.0,0.00017,2,"2025-12-24T13:30:47.853",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640982,1766583047864,-191.443918,0.00017,2,"2025-12-24T13:30:47.864",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640983,1766583047874,-151.0,0.00017,2,"2025-12-24T13:30:47.874",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640984,1766583047884,-151.0,0.00017,2,"2025-12-24T13:30:47.884",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640985,1766583047894,-151.0,0.00017,2,"2025-12-24T13:30:47.894",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640986,1766583047903,-255.307319,0.00017,2,"2025-12-24T13:30:47.903",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640987,1766583047913,-151.0,0.00017,2,"2025-12-24T13:30:47.913",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640988,1766583047925,-151.0,0.00017,2,"2025-12-24T13:30:47.925",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640989,1766583047935,-151.0,0.00017,2,"2025-12-24T13:30:47.935",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640990,1766583047945,-261.497182,0.00017,2,"2025-12-24T13:30:47.945",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640991,1766583047955,-151.0,0.00017,2,"2025-12-24T13:30:47.955",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640992,1766583047971,-223.469912,0.00017,2,"2025-12-24T13:30:47.971",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640993,1766583047981,-151.0,0.00017,2,"2025-12-24T13:30:47.981",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640994,1766583047991,-151.0,0.00017,2,"2025-12-24T13:30:47.991",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640995,1766583048001,-993208.53242215,0.00017,2,"2025-12-24T13:30:48.001",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640996,1766583048014,-985.05664721,0.00017,2,"2025-12-24T13:30:48.014",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640997,1766583048190,-1182.47375131,0.00016728,2,"2025-12-24T13:30:48.190",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640998,1766583049119,-4821.3254943,0.00014277,2,"2025-12-24T13:30:49.119",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399640999,1766583049135,-10000.01,0.00014277,2,"2025-12-24T13:30:49.135",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641000,1766583049151,-6832.5897057,0.00014277,2,"2025-12-24T13:30:49.151",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641001,1766583061133,10000.01,0.00014277,2,"2025-12-24T13:31:01.133",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641002,1766583061165,10000.01,0.00014277,2,"2025-12-24T13:31:01.165",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641003,1766583061195,10000.01,0.00014277,2,"2025-12-24T13:31:01.195",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641004,1766583061226,10000.01,0.00014277,2,"2025-12-24T13:31:01.226",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641005,1766583061256,10000.01,0.00014277,2,"2025-12-24T13:31:01.256",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641006,1766583061285,10000.01,0.00014277,2,"2025-12-24T13:31:01.285",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641007,1766583061315,10000.01,0.00014277,2,"2025-12-24T13:31:01.315",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641008,1766583061343,10000.01,0.00014277,2,"2025-12-24T13:31:01.343",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641009,1766583061370,10000.01,0.00014277,2,"2025-12-24T13:31:01.370",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641010,1766583061398,10000.01,0.00014277,2,"2025-12-24T13:31:01.398",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641011,1766583066147,-500.0,0.00014275,2,"2025-12-24T13:31:06.147",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641012,1766583066180,-500.0,0.00014275,2,"2025-12-24T13:31:06.180",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641013,1766583072401,500.0,0.00014275,2,"2025-12-24T13:31:12.401",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641014,1766583072640,500.0,0.00014275,2,"2025-12-24T13:31:12.640",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641015,1766583072872,500.0,0.00014275,2,"2025-12-24T13:31:12.872",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641016,1766583073105,570.5676631,0.00014275,2,"2025-12-24T13:31:13.105",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641017,1766583073986,500.0,0.00014275,2,"2025-12-24T13:31:13.986",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641018,1766583074246,500.0,0.00014275,2,"2025-12-24T13:31:14.246",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641019,1766583074571,500.0,0.00014275,2,"2025-12-24T13:31:14.571",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641020,1766583074801,486.58926638,0.00014275,2,"2025-12-24T13:31:14.801",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641021,1766583084377,-500.0,0.00014275,2,"2025-12-24T13:31:24.377",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641022,1766583084410,-500.0,0.00014275,2,"2025-12-24T13:31:24.410",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641023,1766583084440,-500.0,0.00014275,2,"2025-12-24T13:31:24.440",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641024,1766583084471,-519.14322297,0.00014275,2,"2025-12-24T13:31:24.471",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641025,1766583084614,-500.0,0.00014275,2,"2025-12-24T13:31:24.614",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641026,1766583084705,-904.56662458,0.00014277,2,"2025-12-24T13:31:24.705",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641027,1766583084722,-10000.01,0.00014277,2,"2025-12-24T13:31:24.722",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641028,1766583084932,-500.0,0.00014275,2,"2025-12-24T13:31:24.932",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641029,1766583084979,-9000.01,0.00014277,2,"2025-12-24T13:31:24.979",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641030,1766583085041,-500.0,0.00014275,2,"2025-12-24T13:31:25.041",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641031,1766583085098,-9000.01,0.00014277,2,"2025-12-24T13:31:25.098",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641032,1766583085138,-10000.01,0.00014277,2,"2025-12-24T13:31:25.138",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641033,1766583085294,-10000.01,0.00014277,2,"2025-12-24T13:31:25.294",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641034,1766583085403,-10000.01,0.00014277,2,"2025-12-24T13:31:25.403",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641035,1766583085537,-10000.01,0.00014277,2,"2025-12-24T13:31:25.537",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641036,1766583087357,-10000.01,0.00014277,2,"2025-12-24T13:31:27.357",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641037,1766583090404,-10000.01,0.00014177,2,"2025-12-24T13:31:30.404",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641038,1766583091247,-599.66132222,0.00014177,2,"2025-12-24T13:31:31.247",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641039,1766583091276,-500.0,0.00014275,2,"2025-12-24T13:31:31.276",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641040,1766583091307,-500.0,0.00014275,2,"2025-12-24T13:31:31.307",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641041,1766583091382,-500.0,0.00014275,2,"2025-12-24T13:31:31.382",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641042,1766583091931,-6300.68735556,0.00014177,2,"2025-12-24T13:31:31.931",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641043,1766583091951,-500.0,0.00014177,2,"2025-12-24T13:31:31.951",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641044,1766583091990,-2290.29606052,0.00014177,2,"2025-12-24T13:31:31.990",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641045,1766583092015,-5419.41787896,0.00014177,2,"2025-12-24T13:31:32.015",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641046,1766583092025,-500.0,0.00014275,2,"2025-12-24T13:31:32.025",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641047,1766583092034,-790.29606052,0.00014277,2,"2025-12-24T13:31:32.034",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641048,1766583092089,-10000.01,0.00014277,2,"2025-12-24T13:31:32.089",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641049,1766583092109,-10000.01,0.00014277,2,"2025-12-24T13:31:32.109",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641050,1766583092133,-10000.01,0.00014277,2,"2025-12-24T13:31:32.133",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641051,1766583092163,-7709.71393948,0.00014277,2,"2025-12-24T13:31:32.163",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641052,1766583092182,-10000.01,0.00014277,2,"2025-12-24T13:31:32.182",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641053,1766583114618,-1134.054,0.00013991,2,"2025-12-24T13:31:54.618",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641054,1766583114649,-182.068,0.00013991,2,"2025-12-24T13:31:54.649",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641055,1766583114680,-249.48905849,0.00014275,2,"2025-12-24T13:31:54.680",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641056,1766583114719,-159.50087562,0.00014275,2,"2025-12-24T13:31:54.719",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641057,1766583114752,-500.0,0.00014275,2,"2025-12-24T13:31:54.752",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641058,1766583114782,-500.0,0.00014275,2,"2025-12-24T13:31:54.782",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641059,1766583114818,-500.0,0.00014275,2,"2025-12-24T13:31:54.818",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641060,1766583114854,-500.0,0.00014275,2,"2025-12-24T13:31:54.854",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641061,1766583114885,-500.0,0.00014275,2,"2025-12-24T13:31:54.885",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641062,1766583114915,-500.0,0.00014275,2,"2025-12-24T13:31:54.915",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641063,1766583114946,-49.78613178,0.00014275,2,"2025-12-24T13:31:54.946",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641064,1766583115481,-450.21386822,0.00014275,2,"2025-12-24T13:31:55.481",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641065,1766583115512,-2160.07046784,0.00014276,2,"2025-12-24T13:31:55.512",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641066,1766583115702,-450.21386822,0.00014277,2,"2025-12-24T13:31:55.702",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641067,1766583115726,-4779.44132788,0.00014277,2,"2025-12-24T13:31:55.726",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641068,1766583120839,-10000.01,0.00014277,2,"2025-12-24T13:32:00.839",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641069,1766583127035,-4237.20519219,0.00014275,2,"2025-12-24T13:32:07.035",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641070,1766583127065,-502.33995082,0.00014275,2,"2025-12-24T13:32:07.065",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641071,1766583127123,-520.91971398,0.00014275,2,"2025-12-24T13:32:07.123",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641072,1766583127680,4856.54817644,7.945e-05,2,"2025-12-24T13:32:07.680",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641073,1766583127706,1896.15942256,7.945e-05,2,"2025-12-24T13:32:07.706",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641074,1766583137014,798.93371229,0.00014177,2,"2025-12-24T13:32:17.014",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641075,1766583167889,500.0,0.00014102,2,"2025-12-24T13:32:47.889",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641076,1766583167938,150.0,0.0003287,120,"2025-12-24T13:32:47.938",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641077,1766583176133,-2746.891468,0.00014203,2,"2025-12-24T13:32:56.133",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641078,1766583176203,-3207.29335171,0.00014261,2,"2025-12-24T13:32:56.203",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641079,1766583176386,-10000.01,0.00014261,2,"2025-12-24T13:32:56.386",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641080,1766583182121,-300.0,0.0001426,2,"2025-12-24T13:33:02.121",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641081,1766583182166,-9400.01,0.00014261,2,"2025-12-24T13:33:02.166",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641082,1766583182263,-4676.59038661,0.00014261,2,"2025-12-24T13:33:02.263",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641083,1766583182290,-646.82922678,0.00014261,2,"2025-12-24T13:33:02.290",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641084,1766583188103,3553.031387,7.945e-05,2,"2025-12-24T13:33:08.103",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641085,1766583252238,1810.7247,0.00014177,2,"2025-12-24T13:34:12.238",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641086,1766583321647,500.0,0.00014177,2,"2025-12-24T13:35:21.647",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641087,1766583339629,-986.89,0.00014229,2,"2025-12-24T13:35:39.629",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641088,1766583339660,-1200.0,0.00014258,2,"2025-12-24T13:35:39.660",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641089,1766583339691,-300.0,0.00014258,2,"2025-12-24T13:35:39.691",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641090,1766583339885,-9162.483913,0.00014259,2,"2025-12-24T13:35:39.885",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641091,1766583340039,-10000.01,0.00014259,2,"2025-12-24T13:35:40.039",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641092,1766583340176,-10000.01,0.00014259,2,"2025-12-24T13:35:40.176",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641093,1766583340311,-10000.01,0.00014259,2,"2025-12-24T13:35:40.311",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641094,1766583340438,-10000.01,0.00014259,2,"2025-12-24T13:35:40.438",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641095,1766583342440,-10000.01,0.00014259,2,"2025-12-24T13:35:42.440",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641096,1766583345575,-10000.01,0.00014259,2,"2025-12-24T13:35:45.575",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641097,1766583345739,-4244.603712,0.00014259,2,"2025-12-24T13:35:45.739",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641098,1766583345775,-150.0,0.00014274,2,"2025-12-24T13:35:45.775",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641099,1766583345808,-10.802576,0.00014274,2,"2025-12-24T13:35:45.808",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641100,1766583345900,-1189.197424,0.00014274,2,"2025-12-24T13:35:45.900",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641101,1766583345939,-59.32706798,0.00014275,2,"2025-12-24T13:35:45.939",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641102,1766583345971,-3912.59796173,0.00014275,2,"2025-12-24T13:35:45.971",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641103,1766583346021,-2056.15994058,0.00014275,2,"2025-12-24T13:35:46.021",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641104,1766583354208,-500.0,0.00014275,2,"2025-12-24T13:35:54.208",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641105,1766583354243,-287.11465544,0.00014275,2,"2025-12-24T13:35:54.243",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641106,1766583354275,-500.0,0.00014275,2,"2025-12-24T13:35:54.275",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641107,1766583354305,-500.0,0.00014275,2,"2025-12-24T13:35:54.305",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641108,1766583354335,-500.0,0.00014275,2,"2025-12-24T13:35:54.335",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641109,1766583354366,-500.0,0.00014275,2,"2025-12-24T13:35:54.366",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641110,1766583354397,-500.0,0.00014275,2,"2025-12-24T13:35:54.397",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641111,1766583354429,-500.0,0.00014275,2,"2025-12-24T13:35:54.429",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641112,1766583354460,-528.10208627,0.00014275,2,"2025-12-24T13:35:54.460",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641113,1766583354491,-500.0,0.00014275,2,"2025-12-24T13:35:54.491",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641114,1766583355051,-420.20319735,0.00014275,2,"2025-12-24T13:35:55.051",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641115,1766583355086,-250.0,0.00014276,2,"2025-12-24T13:35:55.086",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641116,1766583355118,-167.81914949,0.00014276,2,"2025-12-24T13:35:55.118",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641117,1766583355151,-261.37854416,0.00014276,2,"2025-12-24T13:35:55.151",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641118,1766583355188,-500.0,0.00014276,2,"2025-12-24T13:35:55.188",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641119,1766583355228,-1177.58596832,0.00014276,5,"2025-12-24T13:35:55.228",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641120,1766583355513,-429.19769365,0.00014277,2,"2025-12-24T13:35:55.513",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641121,1766583355533,-4446.03628136,0.00014277,2,"2025-12-24T13:35:55.533",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641122,1766583423175,805.47023365,0.00014177,2,"2025-12-24T13:37:03.175",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641123,1766583464829,500.0,0.00014175,2,"2025-12-24T13:37:44.829",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641124,1766583480341,8694.53976635,0.00014175,2,"2025-12-24T13:38:00.341",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641125,1766583480367,9784.06429249,0.00014175,2,"2025-12-24T13:38:00.367",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641126,1766583481683,215.94570751,0.00014174,2,"2025-12-24T13:38:01.683",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641127,1766583481707,84.05429249,0.00014174,2,"2025-12-24T13:38:01.707",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641128,1766583495351,150.0,0.00013987,2,"2025-12-24T13:38:15.351",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641129,1766583519554,1252.0158,0.00014177,2,"2025-12-24T13:38:39.554",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641130,1766583560305,348.02297216,0.00014164,2,"2025-12-24T13:39:20.305",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641131,1766583575544,1000.0,0.0001387,2,"2025-12-24T13:39:35.544",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641132,1766583579741,198.66594936,0.00014177,2,"2025-12-24T13:39:39.741",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641133,1766583602074,6967.25098599,0.00014164,2,"2025-12-24T13:40:02.074",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641134,1766583602099,9859.85960685,0.00014164,2,"2025-12-24T13:40:02.099",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641135,1766583639789,140.15039315,0.00013699,2,"2025-12-24T13:40:39.789",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641136,1766583639818,802.59960685,0.00013699,2,"2025-12-24T13:40:39.818",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641137,1766583710991,704.78645447,0.00014164,2,"2025-12-24T13:41:50.991",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641138,1766583772573,500.0,0.00032876,120,"2025-12-24T13:42:52.573",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641139,1766583772806,500.0,0.00032876,120,"2025-12-24T13:42:52.806",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641140,1766583773033,500.0,0.00032876,120,"2025-12-24T13:42:53.033",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641141,1766583773302,500.0,0.00032876,120,"2025-12-24T13:42:53.302",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641142,1766583773526,500.0,0.00032876,120,"2025-12-24T13:42:53.526",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641143,1766583788120,297.653176,7.945e-05,2,"2025-12-24T13:43:08.120",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641145,1766583811110,5041.45,0.00013521,2,"2025-12-24T13:43:31.110",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641146,1766583824333,1753.37,0.00013539,2,"2025-12-24T13:43:44.333",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641147,1766583825956,403.64355579,0.00014177,2,"2025-12-24T13:43:45.956",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641148,1766583862499,996.50720689,0.00013671,2,"2025-12-24T13:44:22.499",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641149,1766583862527,4745.44279311,0.00013671,2,"2025-12-24T13:44:22.527",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641150,1766583868023,5254.56720689,0.00014164,2,"2025-12-24T13:44:28.023",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641151,1766583868049,10000.01,0.00014164,2,"2025-12-24T13:44:28.049",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641152,1766583868074,1376.16644603,0.00014164,2,"2025-12-24T13:44:28.074",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641157,1766583992690,616.6881476,0.00014165,2,"2025-12-24T13:46:32.690",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641158,1766584029092,323.08,0.00013432,2,"2025-12-24T13:47:09.092",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641159,1766584064677,7684.07540637,0.00014163,2,"2025-12-24T13:47:44.677",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641160,1766584064708,10000.01,0.00014163,2,"2025-12-24T13:47:44.708",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641161,1766584064737,10000.01,0.00014163,2,"2025-12-24T13:47:44.737",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641162,1766584064766,10000.01,0.00014163,2,"2025-12-24T13:47:44.766",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641163,1766584064794,10000.01,0.00014163,2,"2025-12-24T13:47:44.794",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641164,1766584064824,10000.01,0.00014163,2,"2025-12-24T13:47:44.824",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641165,1766584064854,10000.01,0.00014163,2,"2025-12-24T13:47:44.854",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641166,1766584064883,10000.01,0.00014163,2,"2025-12-24T13:47:44.883",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641167,1766584064912,10000.01,0.00014163,2,"2025-12-24T13:47:44.912",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641168,1766584064940,10000.01,0.00014163,2,"2025-12-24T13:47:44.940",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641169,1766584065832,2960.38875388,0.00013419,2,"2025-12-24T13:47:45.832",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641170,1766584065855,137.32124612,0.00013419,2,"2025-12-24T13:47:45.855",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641171,1766584067798,1000.0,0.00022,30,"2025-12-24T13:47:47.798",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641172,1766584076271,3793.38,0.00022,30,"2025-12-24T13:47:56.271",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641173,1766584081669,300.0,0.00014162,2,"2025-12-24T13:48:01.669",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641174,1766584082903,150.0,0.00014162,2,"2025-12-24T13:48:02.903",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641175,1766584084717,628.42658532,0.00014163,2,"2025-12-24T13:48:04.717",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641176,1766584089275,1200.0,0.00014162,2,"2025-12-24T13:48:09.275",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641177,1766584112539,7721.58341468,0.00014063,2,"2025-12-24T13:48:32.539",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641178,1766584112565,7422.81611893,0.00014063,2,"2025-12-24T13:48:32.565",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641179,1766584116713,2793.0,0.00032877,120,"2025-12-24T13:48:36.713",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641181,1766584162486,249.14130114,0.00014162,2,"2025-12-24T13:49:22.486",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641182,1766584162604,500.0,0.00014162,2,"2025-12-24T13:49:22.604",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641183,1766584163072,249.89124715,0.00014162,2,"2025-12-24T13:49:23.072",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641184,1766584170329,500.0,0.00014162,2,"2025-12-24T13:49:30.329",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641185,1766584170374,500.0,0.00014162,2,"2025-12-24T13:49:30.374",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641186,1766584170417,500.0,0.00014162,2,"2025-12-24T13:49:30.417",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641187,1766584170462,78.16133278,0.00014162,2,"2025-12-24T13:49:30.462",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641188,1766584170488,421.83866722,0.00014162,2,"2025-12-24T13:49:30.488",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641189,1766584170531,500.0,0.00014162,2,"2025-12-24T13:49:30.531",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641190,1766584170572,500.0,0.00014162,2,"2025-12-24T13:49:30.572",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641191,1766584170615,226.28199911,0.00014162,2,"2025-12-24T13:49:30.615",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641192,1766584170660,500.0,0.00014162,2,"2025-12-24T13:49:30.660",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641193,1766584170694,500.0,0.00014162,2,"2025-12-24T13:49:30.694",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641194,1766584170742,500.0,0.00014162,2,"2025-12-24T13:49:30.742",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641195,1766584170777,170.09376054,0.00014162,2,"2025-12-24T13:49:30.777",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641196,1766584170826,500.0,0.00014162,2,"2025-12-24T13:49:30.826",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641197,1766584170871,500.0,0.00014162,2,"2025-12-24T13:49:30.871",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641198,1766584170908,500.0,0.00014162,2,"2025-12-24T13:49:30.908",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641199,1766584170944,500.0,0.00014162,2,"2025-12-24T13:49:30.944",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641200,1766584171312,500.0,0.00014162,2,"2025-12-24T13:49:31.312",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641201,1766584177875,250.42,0.00013377,2,"2025-12-24T13:49:37.875",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641202,1766584184254,208.48179988,0.00014162,2,"2025-12-24T13:49:44.254",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641203,1766584191503,250.0,0.00014161,2,"2025-12-24T13:49:51.503",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641204,1766584193493,500.0,0.00014162,2,"2025-12-24T13:49:53.493",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641205,1766584193692,640.18386985,0.00014162,2,"2025-12-24T13:49:53.692",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641206,1766584193738,343.57563792,0.00014162,2,"2025-12-24T13:49:53.738",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641207,1766584194123,500.0,0.00014162,2,"2025-12-24T13:49:54.123",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641208,1766584194919,500.0,0.00014162,2,"2025-12-24T13:49:54.919",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641209,1766584195016,500.0,0.00014162,2,"2025-12-24T13:49:55.016",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641210,1766584195672,489.13426548,0.00014162,2,"2025-12-24T13:49:55.672",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641211,1766584195699,10.86573452,0.00014162,2,"2025-12-24T13:49:55.699",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641212,1766584195887,500.0,0.00014162,2,"2025-12-24T13:49:55.887",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641213,1766584196240,500.0,0.00014162,2,"2025-12-24T13:49:56.240",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641214,1766584196557,500.0,0.00014162,2,"2025-12-24T13:49:56.557",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641215,1766584196599,500.0,0.00014162,2,"2025-12-24T13:49:56.599",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641216,1766584196644,500.0,0.00014162,2,"2025-12-24T13:49:56.644",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641217,1766584196700,500.0,0.00014162,2,"2025-12-24T13:49:56.700",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641218,1766584196789,357.21575151,0.00014162,2,"2025-12-24T13:49:56.789",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641219,1766584201242,300.0,0.00014162,2,"2025-12-24T13:50:01.242",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641220,1766584203525,1200.0,0.00014162,2,"2025-12-24T13:50:03.525",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641221,1766584204132,267.0,0.00014163,2,"2025-12-24T13:50:04.132",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641222,1766584213725,500.0,0.00014162,2,"2025-12-24T13:50:13.725",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641223,1766584213797,500.0,0.00014162,2,"2025-12-24T13:50:13.797",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641224,1766584213864,500.0,0.00014162,2,"2025-12-24T13:50:13.864",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641225,1766584213924,500.0,0.00014162,2,"2025-12-24T13:50:13.924",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641226,1766584213998,500.0,0.00014162,2,"2025-12-24T13:50:13.998",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641227,1766584214056,157.21575151,0.00014162,2,"2025-12-24T13:50:14.056",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641228,1766584222577,500.0,0.00014162,2,"2025-12-24T13:50:22.577",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641229,1766584226413,500.0,0.00014162,2,"2025-12-24T13:50:26.413",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641230,1766584226464,500.0,0.00014162,2,"2025-12-24T13:50:26.464",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641231,1766584226532,500.0,0.00014162,2,"2025-12-24T13:50:26.532",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641232,1766584226572,207.71276246,0.00014162,2,"2025-12-24T13:50:26.572",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641233,1766584226598,194.73217497,0.00014162,2,"2025-12-24T13:50:26.598",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641234,1766584226648,500.0,0.00014162,2,"2025-12-24T13:50:26.648",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641235,1766584226692,500.0,0.00014162,2,"2025-12-24T13:50:26.692",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641236,1766584226736,500.0,0.00014162,2,"2025-12-24T13:50:26.736",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641237,1766584226810,500.0,0.00014162,2,"2025-12-24T13:50:26.810",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641238,1766584226848,500.0,0.00014162,2,"2025-12-24T13:50:26.848",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641239,1766584226891,500.0,0.00014162,2,"2025-12-24T13:50:26.891",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641240,1766584226933,500.0,0.00014162,2,"2025-12-24T13:50:26.933",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641241,1766584226977,500.0,0.00014162,2,"2025-12-24T13:50:26.977",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641242,1766584227044,500.0,0.00014162,2,"2025-12-24T13:50:27.044",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641243,1766584227089,500.0,0.00014162,2,"2025-12-24T13:50:27.089",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641244,1766584228128,500.0,0.00014162,2,"2025-12-24T13:50:28.128",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641247,1766584231628,-63804.91591608,0.00014163,2,"2025-12-24T13:50:31.628",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641248,1766584231689,-588.01462788,0.00014163,2,"2025-12-24T13:50:31.689",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641249,1766584231701,-999.66967205,0.00014163,2,"2025-12-24T13:50:31.701",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641250,1766584231856,-1295.49444711,0.00014163,2,"2025-12-24T13:50:31.856",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641251,1766584231867,-1887.62,0.00014163,2,"2025-12-24T13:50:31.867",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641339,1766584237783,-833740.11993051,0.00014163,2,"2025-12-24T13:50:37.783",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641340,1766584237794,-46690.9191,0.00014163,2,"2025-12-24T13:50:37.794",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641341,1766584237804,-1191.16039457,0.00014253,2,"2025-12-24T13:50:37.804",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641342,1766584237814,-151.0,0.0001426,2,"2025-12-24T13:50:37.814",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641343,1766584237824,-600.0,0.00014261,2,"2025-12-24T13:50:37.824",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641344,1766584237835,-300.0,0.00014261,2,"2025-12-24T13:50:37.835",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641345,1766584237845,-250.0,0.00014261,2,"2025-12-24T13:50:37.845",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641346,1766584237856,-391.52136296,0.00014262,2,"2025-12-24T13:50:37.856",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641347,1766584237867,-500.0,0.00014262,2,"2025-12-24T13:50:37.867",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641348,1766584237877,-500.0,0.00014262,2,"2025-12-24T13:50:37.877",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641349,1766584237887,-500.0,0.00014262,2,"2025-12-24T13:50:37.887",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641350,1766584237897,-600.0,0.00014262,2,"2025-12-24T13:50:37.897",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641351,1766584237908,-250.0,0.00014262,2,"2025-12-24T13:50:37.908",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641352,1766584237918,-500.0,0.00014262,2,"2025-12-24T13:50:37.918",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641353,1766584237928,-500.0,0.00014262,2,"2025-12-24T13:50:37.928",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641354,1766584237938,-446115.548561,0.00014263,2,"2025-12-24T13:50:37.938",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641355,1766584237948,-1928.1702827,0.00014263,2,"2025-12-24T13:50:37.948",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641356,1766584237958,-78254.4009572,0.00014263,2,"2025-12-24T13:50:37.958",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641357,1766584237968,-500.0,0.00014275,2,"2025-12-24T13:50:37.968",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641358,1766584237979,-500.0,0.00014275,2,"2025-12-24T13:50:37.979",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641359,1766584237989,-500.0,0.00014275,2,"2025-12-24T13:50:37.989",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641360,1766584237999,-500.0,0.00014275,2,"2025-12-24T13:50:37.999",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641361,1766584238009,-500.0,0.00014275,2,"2025-12-24T13:50:38.009",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641362,1766584238019,-500.0,0.00014275,2,"2025-12-24T13:50:38.019",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641363,1766584238029,-500.0,0.00014275,2,"2025-12-24T13:50:38.029",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641364,1766584238039,-500.0,0.00014275,2,"2025-12-24T13:50:38.039",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641365,1766584238049,-500.0,0.00014275,2,"2025-12-24T13:50:38.049",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641366,1766584238064,-500.0,0.00014275,2,"2025-12-24T13:50:38.064",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641367,1766584238080,-258.4625405,0.00014275,2,"2025-12-24T13:50:38.080",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641368,1766584238091,-543.18761393,0.00014275,2,"2025-12-24T13:50:38.091",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641369,1766584238103,-500.0,0.00014275,2,"2025-12-24T13:50:38.103",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641370,1766584238113,-500.0,0.00014275,2,"2025-12-24T13:50:38.113",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641372,1766584238124,-500.0,0.00014275,2,"2025-12-24T13:50:38.124",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641374,1766584238135,-500.0,0.00014275,2,"2025-12-24T13:50:38.135",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641375,1766584238145,-500.0,0.00014275,2,"2025-12-24T13:50:38.145",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641378,1766584238156,-500.0,0.00014275,2,"2025-12-24T13:50:38.156",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641380,1766584238166,-500.0,0.00014275,2,"2025-12-24T13:50:38.166",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641382,1766584238176,-500.0,0.00014275,2,"2025-12-24T13:50:38.176",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641383,1766584238186,-500.0,0.00014275,2,"2025-12-24T13:50:38.186",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641384,1766584238196,-500.0,0.00014275,2,"2025-12-24T13:50:38.196",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641385,1766584238207,-500.0,0.00014275,2,"2025-12-24T13:50:38.207",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641386,1766584238218,-500.0,0.00014275,2,"2025-12-24T13:50:38.218",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641387,1766584238229,-500.0,0.00014275,2,"2025-12-24T13:50:38.229",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641388,1766584238239,-500.0,0.00014275,2,"2025-12-24T13:50:38.239",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641389,1766584238250,-500.0,0.00014275,2,"2025-12-24T13:50:38.250",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641390,1766584238260,-500.0,0.00014275,2,"2025-12-24T13:50:38.260",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641391,1766584238270,-500.0,0.00014275,2,"2025-12-24T13:50:38.270",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641392,1766584238281,-500.0,0.00014275,2,"2025-12-24T13:50:38.281",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641393,1766584238292,-500.0,0.00014275,2,"2025-12-24T13:50:38.292",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641394,1766584238302,-500.0,0.00014275,2,"2025-12-24T13:50:38.302",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641395,1766584238312,-500.0,0.00014275,2,"2025-12-24T13:50:38.312",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641396,1766584238322,-500.0,0.00014275,2,"2025-12-24T13:50:38.322",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641397,1766584238333,-500.0,0.00014275,2,"2025-12-24T13:50:38.333",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641398,1766584238343,-2396.35,0.00014275,2,"2025-12-24T13:50:38.343",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641399,1766584238353,-190.41688423,0.00014276,2,"2025-12-24T13:50:38.353",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641400,1766584238363,-500.0,0.00014276,2,"2025-12-24T13:50:38.363",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641401,1766584238373,-294.2331637,0.00014276,2,"2025-12-24T13:50:38.373",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641402,1766584238383,-500.0,0.00014276,2,"2025-12-24T13:50:38.383",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641403,1766584238393,-500.0,0.00014276,2,"2025-12-24T13:50:38.393",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641404,1766584238407,-500.0,0.00014276,2,"2025-12-24T13:50:38.407",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641405,1766584238417,-9999.99,0.00014276,2,"2025-12-24T13:50:38.417",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641406,1766584238428,-2282.35,0.00014276,2,"2025-12-24T13:50:38.428",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641407,1766584238444,-333.22,0.00014276,2,"2025-12-24T13:50:38.444",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641408,1766584238454,-999.99,0.00014276,2,"2025-12-24T13:50:38.454",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641409,1766584238464,-29223.46,0.00014276,2,"2025-12-24T13:50:38.464",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641410,1766584238474,-9999.99,0.00014276,2,"2025-12-24T13:50:38.474",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641411,1766584238484,-299.99,0.00014276,2,"2025-12-24T13:50:38.484",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641412,1766584238494,-4999.99,0.00014276,2,"2025-12-24T13:50:38.494",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641413,1766584238504,-150.99,0.00014276,2,"2025-12-24T13:50:38.504",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641414,1766584238514,-1000.0,0.00014277,2,"2025-12-24T13:50:38.514",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641415,1766584238524,-33504.5899,0.00014277,2,"2025-12-24T13:50:38.524",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641416,1766584238535,-8384.5734,0.00014277,2,"2025-12-24T13:50:38.535",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641417,1766584238545,-500.0,0.00014277,2,"2025-12-24T13:50:38.545",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641418,1766584238555,-381.16311913,0.00014277,2,"2025-12-24T13:50:38.555",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641419,1766584238565,-151.0,0.00014277,2,"2025-12-24T13:50:38.565",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641420,1766584238575,-200.0,0.0001428,2,"2025-12-24T13:50:38.575",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641421,1766584238585,-500.0,0.00014376,2,"2025-12-24T13:50:38.585",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641422,1766584238595,-386.65632401,0.00014376,2,"2025-12-24T13:50:38.595",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641423,1766584238605,-500.0,0.00014376,2,"2025-12-24T13:50:38.605",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641424,1766584238616,-500.0,0.00014376,2,"2025-12-24T13:50:38.616",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641425,1766584238626,-500.0,0.00014376,2,"2025-12-24T13:50:38.626",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641426,1766584238636,-500.0,0.00014376,2,"2025-12-24T13:50:38.636",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641427,1766584238646,-526.00597189,0.00014376,2,"2025-12-24T13:50:38.646",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641428,1766584238656,-500.0,0.00014376,2,"2025-12-24T13:50:38.656",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641429,1766584238667,-500.0,0.00014376,2,"2025-12-24T13:50:38.667",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641430,1766584238677,-500.0,0.00014376,2,"2025-12-24T13:50:38.677",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641431,1766584238687,-500.0,0.00014376,2,"2025-12-24T13:50:38.687",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641432,1766584238698,-500.0,0.00014376,2,"2025-12-24T13:50:38.698",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641433,1766584238708,-500.0,0.00014376,2,"2025-12-24T13:50:38.708",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641434,1766584238718,-15144.39953354,0.00014378,2,"2025-12-24T13:50:38.718",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641435,1766584238728,-500.0,0.00014387,5,"2025-12-24T13:50:38.728",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641436,1766584238739,-150.0,0.00014387,2,"2025-12-24T13:50:38.739",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641437,1766584238749,-150.0,0.00014387,5,"2025-12-24T13:50:38.749",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641438,1766584238758,-150.0,0.00014387,5,"2025-12-24T13:50:38.758",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641439,1766584238768,-150.0,0.00014387,5,"2025-12-24T13:50:38.768",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641440,1766584238778,-500.0,0.00014387,5,"2025-12-24T13:50:38.778",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641441,1766584238794,-173.82331506,0.00014387,5,"2025-12-24T13:50:38.794",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641442,1766584238804,-150.53756938,0.00014387,5,"2025-12-24T13:50:38.804",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641443,1766584238814,-150.32339605,0.00014387,5,"2025-12-24T13:50:38.814",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641444,1766584238824,-150.3024691,0.00014387,5,"2025-12-24T13:50:38.824",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641445,1766584238835,-150.0,0.00014387,5,"2025-12-24T13:50:38.835",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641446,1766584238845,-150.0,0.00014387,5,"2025-12-24T13:50:38.845",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641447,1766584238855,-150.05940282,0.00014387,5,"2025-12-24T13:50:38.855",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641448,1766584238865,-150.0,0.00014387,5,"2025-12-24T13:50:38.865",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641449,1766584238876,-150.0,0.00014387,5,"2025-12-24T13:50:38.876",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641450,1766584238887,-500.0,0.00014387,5,"2025-12-24T13:50:38.887",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641451,1766584238900,-500.0,0.00014387,5,"2025-12-24T13:50:38.900",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641452,1766584238911,-151.75927975,0.00014387,5,"2025-12-24T13:50:38.911",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641453,1766584238921,-500.0,0.00014387,5,"2025-12-24T13:50:38.921",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641454,1766584238931,-500.0,0.00014387,5,"2025-12-24T13:50:38.931",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641455,1766584238942,-157.8979539,0.00014387,5,"2025-12-24T13:50:38.942",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641456,1766584238952,-500.0,0.00014387,5,"2025-12-24T13:50:38.952",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641457,1766584238962,-150.0,0.00014387,5,"2025-12-24T13:50:38.962",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641458,1766584238972,-150.0,0.00014387,5,"2025-12-24T13:50:38.972",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641459,1766584238982,-151.17389977,0.00014387,5,"2025-12-24T13:50:38.982",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641460,1766584238993,-150.0,0.00014387,5,"2025-12-24T13:50:38.993",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641461,1766584239004,-151.8978061,0.00014387,5,"2025-12-24T13:50:39.004",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641462,1766584239015,-150.0,0.00014387,5,"2025-12-24T13:50:39.015",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641463,1766584239025,-150.0,0.00014387,5,"2025-12-24T13:50:39.025",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641464,1766584239035,-150.0,0.00014387,5,"2025-12-24T13:50:39.035",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641465,1766584239046,-500.0,0.00014414,5,"2025-12-24T13:50:39.046",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641466,1766584239056,-150.0,0.00014414,2,"2025-12-24T13:50:39.056",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641467,1766584239071,-150.0,0.00014414,5,"2025-12-24T13:50:39.071",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641468,1766584239081,-151.42325421,0.00014414,5,"2025-12-24T13:50:39.081",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641469,1766584239091,-150.33162922,0.00014414,5,"2025-12-24T13:50:39.091",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641470,1766584239102,-502.82209839,0.00014414,5,"2025-12-24T13:50:39.102",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641471,1766584239113,-150.0,0.00014414,5,"2025-12-24T13:50:39.113",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641472,1766584239125,-150.0,0.00014414,5,"2025-12-24T13:50:39.125",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641473,1766584239136,-150.0,0.00014414,5,"2025-12-24T13:50:39.136",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641474,1766584239151,-150.0,0.00014414,5,"2025-12-24T13:50:39.151",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641475,1766584239161,-500.0,0.00014414,5,"2025-12-24T13:50:39.161",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641476,1766584239172,-500.0,0.00014414,5,"2025-12-24T13:50:39.172",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641477,1766584239182,-500.0,0.00014414,5,"2025-12-24T13:50:39.182",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641478,1766584239193,-500.0,0.00014414,5,"2025-12-24T13:50:39.193",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641479,1766584239202,-500.0,0.00014414,5,"2025-12-24T13:50:39.202",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641480,1766584239212,-156.7431376,0.00014414,5,"2025-12-24T13:50:39.212",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641481,1766584239224,-150.0,0.00014414,5,"2025-12-24T13:50:39.224",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641482,1766584239235,-150.0,0.00014414,5,"2025-12-24T13:50:39.235",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641483,1766584239246,-500.0,0.00014442,5,"2025-12-24T13:50:39.246",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641484,1766584239256,-150.0,0.00014442,2,"2025-12-24T13:50:39.256",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641485,1766584239266,-150.0,0.00014442,5,"2025-12-24T13:50:39.266",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641486,1766584239277,-202.52909335,0.00014442,5,"2025-12-24T13:50:39.277",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641487,1766584239287,-200.77857799,0.00014442,5,"2025-12-24T13:50:39.287",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641488,1766584239297,-156.38143809,0.00014442,5,"2025-12-24T13:50:39.297",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641489,1766584239307,-201.6820868,0.00014442,5,"2025-12-24T13:50:39.307",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641490,1766584239318,-500.0,0.00014442,5,"2025-12-24T13:50:39.318",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641491,1766584239328,-305.89905131,0.00014442,5,"2025-12-24T13:50:39.328",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641492,1766584239338,-504.56733337,0.00014442,5,"2025-12-24T13:50:39.338",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641493,1766584239348,-500.0,0.00014442,5,"2025-12-24T13:50:39.348",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641494,1766584239358,-500.0,0.00014442,5,"2025-12-24T13:50:39.358",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641495,1766584239368,-202.57672369,0.00014442,5,"2025-12-24T13:50:39.368",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641496,1766584239379,-150.0,0.00014442,5,"2025-12-24T13:50:39.379",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641497,1766584239389,-500.0,0.00014469,5,"2025-12-24T13:50:39.389",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641498,1766584239399,-165.63377507,0.00014469,2,"2025-12-24T13:50:39.399",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641499,1766584239410,-150.0,0.00014469,5,"2025-12-24T13:50:39.410",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641500,1766584239900,-500.0,0.00014469,5,"2025-12-24T13:50:39.900",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641501,1766584239911,-154.41523631,0.00014469,5,"2025-12-24T13:50:39.911",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641502,1766584239921,-500.0,0.00014469,5,"2025-12-24T13:50:39.921",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641503,1766584239939,-150.0,0.00014469,5,"2025-12-24T13:50:39.939",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641504,1766584239959,-169.91,0.00014473,2,"2025-12-24T13:50:39.959",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641505,1766584239970,-117249.73680456,0.00014492,2,"2025-12-24T13:50:39.970",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641506,1766584239981,-500.0,0.00014497,5,"2025-12-24T13:50:39.981",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641507,1766584239991,-150.0,0.00014497,5,"2025-12-24T13:50:39.991",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641508,1766584240002,-500.0,0.00014497,5,"2025-12-24T13:50:40.002",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641509,1766584240013,-500.0,0.00014497,5,"2025-12-24T13:50:40.013",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641510,1766584240024,-183.18195821,0.00014497,5,"2025-12-24T13:50:40.024",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641511,1766584240035,-150.0,0.00014508,2,"2025-12-24T13:50:40.035",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641512,1766584240046,-500.0,0.00014524,5,"2025-12-24T13:50:40.046",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641513,1766584240057,-250.0,0.00014524,5,"2025-12-24T13:50:40.057",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641514,1766584240072,-500.0,0.00014524,5,"2025-12-24T13:50:40.072",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641515,1766584240083,-500.0,0.00014524,5,"2025-12-24T13:50:40.083",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641516,1766584240093,-150.9439251,0.00014535,2,"2025-12-24T13:50:40.093",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641517,1766584240105,-500.0,0.00014541,2,"2025-12-24T13:50:40.105",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641518,1766584240115,-150.0,0.00014541,2,"2025-12-24T13:50:40.115",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641519,1766584240125,-2396.35,0.00014549,2,"2025-12-24T13:50:40.125",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641520,1766584240139,-500.0,0.00014551,5,"2025-12-24T13:50:40.139",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641521,1766584240150,-569.88171229,0.00014551,5,"2025-12-24T13:50:40.150",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641522,1766584240161,-500.0,0.00014551,5,"2025-12-24T13:50:40.161",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641524,1766584240171,-500.0,0.00014579,5,"2025-12-24T13:50:40.171",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641526,1766584240182,-554.97447821,0.00014579,5,"2025-12-24T13:50:40.182",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641528,1766584240192,-500.0,0.00014606,5,"2025-12-24T13:50:40.192",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641530,1766584240203,-500.0,0.00014634,5,"2025-12-24T13:50:40.203",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641532,1766584240213,-500.0,0.00014661,5,"2025-12-24T13:50:40.213",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641534,1766584240224,-500.0,0.00014688,5,"2025-12-24T13:50:40.224",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641536,1766584240234,-15144.39953354,0.00014693,2,"2025-12-24T13:50:40.234",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641538,1766584240244,-500.0,0.00014716,5,"2025-12-24T13:50:40.244",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641540,1766584240254,-500.0,0.00014743,5,"2025-12-24T13:50:40.254",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641542,1766584240265,-3114.64142777,0.00014764,2,"2025-12-24T13:50:40.265",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641544,1766584240275,-500.0,0.00014771,5,"2025-12-24T13:50:40.275",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641545,1766584240285,-500.0,0.00014798,5,"2025-12-24T13:50:40.285",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641546,1766584240294,-2396.35,0.00014823,2,"2025-12-24T13:50:40.294",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641547,1766584240310,-500.0,0.00014825,5,"2025-12-24T13:50:40.310",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641548,1766584240321,-500.0,0.00014853,5,"2025-12-24T13:50:40.321",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641549,1766584240331,-403.64355576,0.00014858,2,"2025-12-24T13:50:40.331",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641550,1766584240341,-394.0,0.0001488,5,"2025-12-24T13:50:40.341",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641551,1766584240352,-396.73,0.00014974,2,"2025-12-24T13:50:40.352",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641552,1766584240363,-299.39,0.00014974,2,"2025-12-24T13:50:40.363",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641553,1766584240373,-254.79,0.00014974,2,"2025-12-24T13:50:40.373",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641554,1766584240384,-349.26999972,0.00014999,2,"2025-12-24T13:50:40.384",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641555,1766584240394,-500.0,0.00014999,2,"2025-12-24T13:50:40.394",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641556,1766584240404,-500.0,0.00014999,2,"2025-12-24T13:50:40.404",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641557,1766584240414,-530.21490798,0.00014999,2,"2025-12-24T13:50:40.414",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641558,1766584240425,-500.0,0.00014999,2,"2025-12-24T13:50:40.425",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641559,1766584240435,-504.00842386,0.00014999,2,"2025-12-24T13:50:40.435",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641560,1766584240445,-500.0,0.00014999,2,"2025-12-24T13:50:40.445",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641561,1766584240455,-500.0,0.00014999,2,"2025-12-24T13:50:40.455",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641562,1766584240465,-1146.0,0.00015,2,"2025-12-24T13:50:40.465",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641563,1766584240475,-1000.0,0.00015,2,"2025-12-24T13:50:40.475",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641564,1766584240486,-15144.39953354,0.00015009,2,"2025-12-24T13:50:40.486",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641565,1766584240496,-500.0,0.00015045,2,"2025-12-24T13:50:40.496",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641566,1766584240506,-6232.1889195,0.00015092,2,"2025-12-24T13:50:40.506",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641567,1766584240517,-2396.35,0.00015097,2,"2025-12-24T13:50:40.517",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641568,1766584240528,-151.0,0.0001515,2,"2025-12-24T13:50:40.528",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641569,1766584240538,-156.587,0.0001515,2,"2025-12-24T13:50:40.538",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641570,1766584240548,-162.380719,0.0001515,2,"2025-12-24T13:50:40.548",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641571,1766584240559,-153.82745935,0.0001515,2,"2025-12-24T13:50:40.559",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641572,1766584240570,-250.0,0.0001515,2,"2025-12-24T13:50:40.570",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641573,1766584240580,-250.0,0.0001515,2,"2025-12-24T13:50:40.580",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641574,1766584240591,-500.0,0.0001515,2,"2025-12-24T13:50:40.591",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641575,1766584240601,-265.39375366,0.0001515,2,"2025-12-24T13:50:40.601",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641576,1766584240612,-500.0,0.0001515,2,"2025-12-24T13:50:40.612",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641577,1766584240622,-500.0,0.0001515,2,"2025-12-24T13:50:40.622",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641578,1766584240633,-500.0,0.0001515,2,"2025-12-24T13:50:40.633",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641579,1766584240643,-500.0,0.0001515,2,"2025-12-24T13:50:40.643",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641580,1766584240659,-500.0,0.0001515,2,"2025-12-24T13:50:40.659",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641581,1766584240670,-322.6107,0.0001515,2,"2025-12-24T13:50:40.670",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641582,1766584240680,-500.0,0.0001515,2,"2025-12-24T13:50:40.680",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641583,1766584240691,-500.0,0.0001515,2,"2025-12-24T13:50:40.691",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641584,1766584240701,-500.0,0.0001515,2,"2025-12-24T13:50:40.701",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641585,1766584240712,-500.0,0.0001515,2,"2025-12-24T13:50:40.712",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641586,1766584240723,-500.0,0.0001515,2,"2025-12-24T13:50:40.723",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641587,1766584240734,-500.0,0.0001515,2,"2025-12-24T13:50:40.734",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641588,1766584240744,-500.0,0.0001515,2,"2025-12-24T13:50:40.744",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641589,1766584240754,-500.0,0.0001515,2,"2025-12-24T13:50:40.754",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641590,1766584240764,-500.0,0.0001515,2,"2025-12-24T13:50:40.764",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641591,1766584240775,-500.0,0.0001515,2,"2025-12-24T13:50:40.775",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641592,1766584240785,-500.0,0.0001515,2,"2025-12-24T13:50:40.785",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641593,1766584240795,-500.0,0.0001515,2,"2025-12-24T13:50:40.795",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641594,1766584240806,-500.0,0.0001515,2,"2025-12-24T13:50:40.806",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641595,1766584240817,-500.0,0.0001515,2,"2025-12-24T13:50:40.817",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641596,1766584240828,-500.0,0.0001515,2,"2025-12-24T13:50:40.828",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641597,1766584240839,-250.0,0.0001515,2,"2025-12-24T13:50:40.839",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641598,1766584240849,-500.0,0.0001515,2,"2025-12-24T13:50:40.849",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641599,1766584240860,-500.0,0.0001515,2,"2025-12-24T13:50:40.860",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641600,1766584240870,-195.60924016,0.0001515,2,"2025-12-24T13:50:40.870",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641601,1766584240880,-500.0,0.0001515,2,"2025-12-24T13:50:40.880",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641602,1766584240891,-250.0,0.0001515,2,"2025-12-24T13:50:40.891",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641603,1766584240902,-500.0,0.0001515,2,"2025-12-24T13:50:40.902",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641604,1766584240913,-500.0,0.0001515,2,"2025-12-24T13:50:40.913",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641605,1766584240923,-500.0,0.0001515,2,"2025-12-24T13:50:40.923",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641606,1766584240934,-250.0,0.0001515,2,"2025-12-24T13:50:40.934",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641607,1766584240945,-500.0,0.0001515,2,"2025-12-24T13:50:40.945",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641608,1766584240956,-500.0,0.0001515,2,"2025-12-24T13:50:40.956",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641609,1766584240966,-500.0,0.0001515,2,"2025-12-24T13:50:40.966",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641610,1766584240976,-250.0,0.0001515,2,"2025-12-24T13:50:40.976",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641611,1766584240987,-500.0,0.0001515,2,"2025-12-24T13:50:40.987",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641612,1766584240997,-500.0,0.0001515,2,"2025-12-24T13:50:40.997",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641613,1766584241007,-500.0,0.0001515,2,"2025-12-24T13:50:41.007",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641614,1766584241024,-250.0,0.0001515,2,"2025-12-24T13:50:41.024",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641615,1766584241035,-500.0,0.0001515,2,"2025-12-24T13:50:41.035",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641616,1766584241046,-500.0,0.0001515,2,"2025-12-24T13:50:41.046",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641617,1766584241058,-250.0,0.0001515,2,"2025-12-24T13:50:41.058",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641618,1766584241070,-500.0,0.0001515,2,"2025-12-24T13:50:41.070",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641619,1766584241081,-500.0,0.0001515,2,"2025-12-24T13:50:41.081",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641620,1766584241092,-500.0,0.0001515,2,"2025-12-24T13:50:41.092",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641621,1766584241103,-250.0,0.0001515,2,"2025-12-24T13:50:41.103",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641622,1766584241116,-500.0,0.0001515,2,"2025-12-24T13:50:41.116",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641623,1766584241127,-500.0,0.0001515,2,"2025-12-24T13:50:41.127",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641624,1766584241139,-500.0,0.0001515,2,"2025-12-24T13:50:41.139",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641625,1766584241149,-500.0,0.0001515,2,"2025-12-24T13:50:41.149",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641626,1766584241160,-500.0,0.0001515,2,"2025-12-24T13:50:41.160",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641627,1766584241170,-200.0,0.0001515,2,"2025-12-24T13:50:41.170",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641628,1766584241181,-796.02653009,0.0001515,2,"2025-12-24T13:50:41.181",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641629,1766584241192,-500.0,0.0001515,2,"2025-12-24T13:50:41.192",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641630,1766584241203,-207.4,0.0001515,2,"2025-12-24T13:50:41.203",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641631,1766584241214,-543.0,0.0001515,2,"2025-12-24T13:50:41.214",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641632,1766584241225,-500.0,0.0001515,2,"2025-12-24T13:50:41.225",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641633,1766584241236,-500.0,0.0001515,2,"2025-12-24T13:50:41.236",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641634,1766584241247,-215.0738,0.0001515,2,"2025-12-24T13:50:41.247",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641635,1766584241258,-500.0,0.0001515,2,"2025-12-24T13:50:41.258",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641636,1766584241270,-223.0315306,0.0001515,2,"2025-12-24T13:50:41.270",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641637,1766584241281,-231.28369723,0.0001515,2,"2025-12-24T13:50:41.281",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641638,1766584241292,-500.0,0.0001515,2,"2025-12-24T13:50:41.292",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641639,1766584241303,-239.84119403,0.0001515,2,"2025-12-24T13:50:41.303",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641640,1766584241314,-248.71531821,0.0001515,2,"2025-12-24T13:50:41.314",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641641,1766584241324,-257.91778498,0.0001515,2,"2025-12-24T13:50:41.324",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641642,1766584241335,-267.46074303,0.0001515,2,"2025-12-24T13:50:41.335",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641643,1766584241346,-277.35679052,0.0001515,2,"2025-12-24T13:50:41.346",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641644,1766584241357,-620.0,0.0001515,2,"2025-12-24T13:50:41.357",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641645,1766584241372,-152.09829727,0.0001515,2,"2025-12-24T13:50:41.372",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641646,1766584241382,-197.26302206,0.0001515,2,"2025-12-24T13:50:41.382",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641647,1766584241393,-250.0,0.0001515,2,"2025-12-24T13:50:41.393",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641648,1766584241403,-250.0,0.0001515,2,"2025-12-24T13:50:41.403",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641649,1766584241415,-250.0,0.0001515,2,"2025-12-24T13:50:41.415",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641650,1766584241425,-250.0,0.0001515,2,"2025-12-24T13:50:41.425",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641651,1766584241436,-250.0,0.0001515,2,"2025-12-24T13:50:41.436",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641652,1766584241447,-250.0,0.0001515,2,"2025-12-24T13:50:41.447",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641653,1766584241458,-261.58626416,0.0001515,2,"2025-12-24T13:50:41.458",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641654,1766584241468,-578.20924308,0.0001515,2,"2025-12-24T13:50:41.468",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641655,1766584241479,-500.0,0.0001515,2,"2025-12-24T13:50:41.479",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641656,1766584241490,-500.0,0.0001515,2,"2025-12-24T13:50:41.490",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641657,1766584241500,-500.0,0.0001515,2,"2025-12-24T13:50:41.500",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641658,1766584241510,-500.0,0.0001515,2,"2025-12-24T13:50:41.510",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641659,1766584241521,-500.0,0.0001515,2,"2025-12-24T13:50:41.521",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641660,1766584241531,-500.0,0.0001515,2,"2025-12-24T13:50:41.531",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641661,1766584241542,-500.0,0.0001515,2,"2025-12-24T13:50:41.542",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641662,1766584241554,-500.0,0.0001515,2,"2025-12-24T13:50:41.554",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641663,1766584241568,-261.6071653,0.0001515,2,"2025-12-24T13:50:41.568",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641664,1766584241579,-1220.11,0.00015169,2,"2025-12-24T13:50:41.579",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641665,1766584241589,-500.0,0.00015173,2,"2025-12-24T13:50:41.589",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641666,1766584241599,-161.57308931,0.00015173,2,"2025-12-24T13:50:41.599",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641667,1766584241611,-169.37257746,0.00015173,2,"2025-12-24T13:50:41.611",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641668,1766584241621,-500.0,0.00015173,2,"2025-12-24T13:50:41.621",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641669,1766584241631,-500.0,0.00015173,2,"2025-12-24T13:50:41.631",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641670,1766584241642,-500.0,0.00015173,2,"2025-12-24T13:50:41.642",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641671,1766584241653,-562.564449,0.00015173,2,"2025-12-24T13:50:41.653",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641672,1766584241663,-163.19223575,0.00015173,2,"2025-12-24T13:50:41.663",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641673,1766584241674,-500.08479975,0.00015173,2,"2025-12-24T13:50:41.674",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641674,1766584241684,-500.37919946,0.00015173,2,"2025-12-24T13:50:41.684",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641675,1766584241695,-500.0,0.00015173,2,"2025-12-24T13:50:41.695",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641676,1766584241705,-500.0,0.00015173,2,"2025-12-24T13:50:41.705",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641677,1766584241715,-550.49299637,0.00015173,2,"2025-12-24T13:50:41.715",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641678,1766584241726,-500.0,0.00015173,2,"2025-12-24T13:50:41.726",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641679,1766584241737,-500.0,0.00015173,2,"2025-12-24T13:50:41.737",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641680,1766584241747,-176.76151573,0.00015173,2,"2025-12-24T13:50:41.747",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641681,1766584241760,-500.0,0.00015173,2,"2025-12-24T13:50:41.760",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641682,1766584241771,-500.0,0.00015173,2,"2025-12-24T13:50:41.771",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641683,1766584241781,-162.2863667,0.00015173,2,"2025-12-24T13:50:41.781",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641684,1766584241792,-500.0,0.00015173,2,"2025-12-24T13:50:41.792",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641685,1766584241802,-500.0,0.00015173,2,"2025-12-24T13:50:41.802",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641686,1766584241813,-500.0,0.00015173,2,"2025-12-24T13:50:41.813",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641687,1766584241824,-500.0,0.00015173,2,"2025-12-24T13:50:41.824",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641688,1766584241834,-500.0,0.00015173,2,"2025-12-24T13:50:41.834",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641689,1766584241845,-500.0,0.00015173,2,"2025-12-24T13:50:41.845",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641690,1766584241855,-500.0,0.00015173,2,"2025-12-24T13:50:41.855",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641691,1766584241865,-500.0,0.00015173,2,"2025-12-24T13:50:41.865",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641692,1766584241876,-500.0,0.00015173,2,"2025-12-24T13:50:41.876",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641693,1766584241887,-172.85820104,0.00015173,2,"2025-12-24T13:50:41.887",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641694,1766584241897,-500.0,0.00015173,2,"2025-12-24T13:50:41.897",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641695,1766584241907,-167.20691349,0.00015173,2,"2025-12-24T13:50:41.907",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641696,1766584241918,-276.60479743,0.00015173,2,"2025-12-24T13:50:41.918",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641697,1766584241928,-500.0,0.00015173,2,"2025-12-24T13:50:41.928",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641698,1766584241938,-500.0,0.00015173,2,"2025-12-24T13:50:41.938",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641699,1766584241949,-500.0,0.00015173,2,"2025-12-24T13:50:41.949",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641700,1766584241959,-500.0,0.00015173,2,"2025-12-24T13:50:41.959",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641701,1766584241970,-500.0,0.00015173,2,"2025-12-24T13:50:41.970",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641702,1766584241980,-500.0,0.00015173,2,"2025-12-24T13:50:41.980",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641703,1766584241991,-500.0,0.00015173,2,"2025-12-24T13:50:41.991",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641704,1766584242002,-500.0,0.00015173,2,"2025-12-24T13:50:42.002",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641705,1766584242013,-500.0,0.00015173,2,"2025-12-24T13:50:42.013",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641706,1766584242023,-500.0,0.00015173,2,"2025-12-24T13:50:42.023",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641707,1766584242035,-453.84632834,0.00015173,2,"2025-12-24T13:50:42.035",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641708,1766584242045,-500.0,0.00015173,2,"2025-12-24T13:50:42.045",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641709,1766584242056,-151.0,0.00015178,2,"2025-12-24T13:50:42.056",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641710,1766584242071,-151.0,0.00015179,2,"2025-12-24T13:50:42.071",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641711,1766584242082,-151.0,0.00015188,2,"2025-12-24T13:50:42.082",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641712,1766584242093,-151.0,0.00015217,2,"2025-12-24T13:50:42.093",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641713,1766584242104,-1390.5893116,0.00015277,2,"2025-12-24T13:50:42.104",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641714,1766584242117,-255.0,0.00015281,2,"2025-12-24T13:50:42.117",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641715,1766584242137,-150.0,0.00015288,2,"2025-12-24T13:50:42.137",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641716,1766584242149,-152.81357025,0.00015288,2,"2025-12-24T13:50:42.149",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641717,1766584242159,-150.0,0.00015288,2,"2025-12-24T13:50:42.159",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641718,1766584242171,-150.0,0.00015288,2,"2025-12-24T13:50:42.171",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641719,1766584242182,-150.0,0.00015288,2,"2025-12-24T13:50:42.182",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641720,1766584242194,-150.0,0.00015288,2,"2025-12-24T13:50:42.194",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641721,1766584242204,-150.0,0.00015288,2,"2025-12-24T13:50:42.204",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641722,1766584242215,-150.0,0.00015288,2,"2025-12-24T13:50:42.215",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641723,1766584242225,-150.00000001,0.00015288,2,"2025-12-24T13:50:42.225",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641724,1766584242237,-152.31137415,0.00015288,2,"2025-12-24T13:50:42.237",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641725,1766584242248,-150.0,0.00015288,2,"2025-12-24T13:50:42.248",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641726,1766584242258,-150.0,0.00015288,2,"2025-12-24T13:50:42.258",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641727,1766584242269,-150.0,0.00015288,2,"2025-12-24T13:50:42.269",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641728,1766584242280,-150.0,0.00015288,2,"2025-12-24T13:50:42.280",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641729,1766584242291,-15144.39953354,0.00015324,2,"2025-12-24T13:50:42.291",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641730,1766584242301,-2396.35,0.00015371,2,"2025-12-24T13:50:42.301",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641731,1766584242312,-150.0,0.00015401,2,"2025-12-24T13:50:42.312",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641732,1766584242323,-150.0,0.00015476,2,"2025-12-24T13:50:42.323",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641733,1766584242334,-1200.0,0.00015513,2,"2025-12-24T13:50:42.334",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641734,1766584242344,-300.0,0.00015513,2,"2025-12-24T13:50:42.344",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641735,1766584242355,-150.0,0.00015514,2,"2025-12-24T13:50:42.355",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641736,1766584242366,-150.0,0.0001553,2,"2025-12-24T13:50:42.366",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641737,1766584242376,-150.0,0.0001553,2,"2025-12-24T13:50:42.376",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641738,1766584242387,-150.0,0.0001553,2,"2025-12-24T13:50:42.387",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641739,1766584242398,-150.0,0.0001553,2,"2025-12-24T13:50:42.398",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641740,1766584242408,-403.64355576,0.00015539,2,"2025-12-24T13:50:42.408",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641741,1766584242419,-250.0,0.00015551,2,"2025-12-24T13:50:42.419",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641742,1766584242429,-150.0,0.00015571,2,"2025-12-24T13:50:42.429",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641743,1766584242440,-1680.0,0.00015578,2,"2025-12-24T13:50:42.440",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641744,1766584242451,-300.0,0.00015579,2,"2025-12-24T13:50:42.451",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641745,1766584242462,-195.0,0.00015579,2,"2025-12-24T13:50:42.462",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641746,1766584242472,-1000.0,0.00015604,2,"2025-12-24T13:50:42.472",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641747,1766584242483,-150.0,0.00015627,2,"2025-12-24T13:50:42.483",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641748,1766584242494,-15144.39953354,0.00015639,2,"2025-12-24T13:50:42.494",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641749,1766584242505,-2396.35,0.00015645,2,"2025-12-24T13:50:42.505",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641750,1766584242516,-150.0,0.00015665,2,"2025-12-24T13:50:42.516",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641751,1766584242527,-1000.0,0.00015677,2,"2025-12-24T13:50:42.527",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641752,1766584242537,-600.0,0.00015687,2,"2025-12-24T13:50:42.537",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641753,1766584242547,-300.0,0.00015687,2,"2025-12-24T13:50:42.547",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641754,1766584242558,-250.0,0.00015687,2,"2025-12-24T13:50:42.558",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641755,1766584242569,-5000.0,0.00015687,4,"2025-12-24T13:50:42.569",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641756,1766584242580,-2500.0,0.00015687,2,"2025-12-24T13:50:42.580",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641757,1766584242590,-195.0,0.00015687,2,"2025-12-24T13:50:42.590",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641758,1766584242601,-1000.0,0.00015702,2,"2025-12-24T13:50:42.601",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641759,1766584242612,-1000.0,0.00015702,2,"2025-12-24T13:50:42.612",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641761,1766584242622,-1000.0,0.00015702,2,"2025-12-24T13:50:42.622",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641763,1766584242633,-717.647,0.00015702,2,"2025-12-24T13:50:42.633",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641766,1766584242643,-1000.0,0.00015721,2,"2025-12-24T13:50:42.643",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641769,1766584242654,-1000.0,0.00015721,2,"2025-12-24T13:50:42.654",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641771,1766584242664,-535.67909762,0.00015721,2,"2025-12-24T13:50:42.664",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641773,1766584242675,-1000.0,0.00015721,2,"2025-12-24T13:50:42.675",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641775,1766584242686,-1000.0,0.00015721,2,"2025-12-24T13:50:42.686",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641777,1766584242697,-537.6086795,0.00015721,2,"2025-12-24T13:50:42.697",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641779,1766584242707,-1000.0,0.00015721,2,"2025-12-24T13:50:42.707",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641782,1766584242717,-501.75154146,0.00015721,2,"2025-12-24T13:50:42.717",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641785,1766584242727,-631.6683013,0.00015721,2,"2025-12-24T13:50:42.727",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641787,1766584242737,-1000.0,0.00015721,2,"2025-12-24T13:50:42.737",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641788,1766584242748,-1000.0,0.00015721,2,"2025-12-24T13:50:42.748",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641789,1766584242758,-1000.0,0.00015721,2,"2025-12-24T13:50:42.758",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641790,1766584242768,-1000.0,0.00015721,2,"2025-12-24T13:50:42.768",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641792,1766584242778,-1000.0,0.00015721,2,"2025-12-24T13:50:42.778",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641793,1766584242788,-304.45148549,0.00015721,2,"2025-12-24T13:50:42.788",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641794,1766584242798,-1000.0,0.00015721,2,"2025-12-24T13:50:42.798",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641796,1766584242809,-1144.90304648,0.00015721,2,"2025-12-24T13:50:42.809",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641798,1766584242819,-1000.0,0.00015721,2,"2025-12-24T13:50:42.819",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641799,1766584242830,-1000.0,0.00015721,2,"2025-12-24T13:50:42.830",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641800,1766584242840,-1000.0,0.00015721,2,"2025-12-24T13:50:42.840",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641801,1766584242850,-1000.0,0.00015721,2,"2025-12-24T13:50:42.850",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641802,1766584242860,-366.77928753,0.00015721,2,"2025-12-24T13:50:42.860",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641803,1766584242870,-1001.56481773,0.00015721,2,"2025-12-24T13:50:42.870",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641804,1766584242882,-1000.0,0.00015721,2,"2025-12-24T13:50:42.882",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641805,1766584242892,-1000.0,0.00015721,2,"2025-12-24T13:50:42.892",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641806,1766584242903,-484.46296628,0.00015721,2,"2025-12-24T13:50:42.903",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641807,1766584242914,-937.29781211,0.00015721,2,"2025-12-24T13:50:42.914",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641808,1766584242924,-1000.0,0.00015721,2,"2025-12-24T13:50:42.924",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641809,1766584242935,-1000.0,0.00015721,2,"2025-12-24T13:50:42.935",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641810,1766584242946,-1000.0,0.00015721,2,"2025-12-24T13:50:42.946",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641811,1766584242956,-1000.0,0.00015721,2,"2025-12-24T13:50:42.956",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641812,1766584242967,-150.0,0.00015741,2,"2025-12-24T13:50:42.967",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641813,1766584242977,-1928.1702827,0.00015748,2,"2025-12-24T13:50:42.977",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641814,1766584242987,-150.0,0.00015773,2,"2025-12-24T13:50:42.987",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641815,1766584242997,-150.0,0.00015773,2,"2025-12-24T13:50:42.997",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641816,1766584243007,-150.0,0.00015773,2,"2025-12-24T13:50:43.007",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641817,1766584243018,-150.0,0.00015773,2,"2025-12-24T13:50:43.018",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641818,1766584243028,-73407.147625,0.00015793,2,"2025-12-24T13:50:43.028",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641819,1766584243038,-150.0,0.00015854,2,"2025-12-24T13:50:43.038",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641820,1766584243048,-150.0,0.00015854,2,"2025-12-24T13:50:43.048",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641821,1766584243059,-150.0,0.00015854,2,"2025-12-24T13:50:43.059",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641822,1766584243071,-150.0,0.00015854,2,"2025-12-24T13:50:43.071",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641823,1766584243081,-150.0,0.00015854,2,"2025-12-24T13:50:43.081",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641824,1766584243092,-150.0,0.00015854,2,"2025-12-24T13:50:43.092",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641825,1766584243106,-220.74,0.00015887,2,"2025-12-24T13:50:43.106",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641826,1766584243116,-2396.35,0.00015919,2,"2025-12-24T13:50:43.116",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641827,1766584243127,-15144.39953354,0.00015954,2,"2025-12-24T13:50:43.127",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641828,1766584243139,-150.0,0.00015967,2,"2025-12-24T13:50:43.139",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641829,1766584243150,-557.08917325,0.00015999,2,"2025-12-24T13:50:43.150",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641830,1766584243160,-500.0,0.00015999,2,"2025-12-24T13:50:43.160",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641831,1766584243170,-500.0,0.00015999,2,"2025-12-24T13:50:43.170",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641832,1766584243182,-500.0,0.00015999,2,"2025-12-24T13:50:43.182",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641833,1766584243193,-500.0,0.00015999,2,"2025-12-24T13:50:43.193",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641834,1766584243203,-1000.0,0.00016,2,"2025-12-24T13:50:43.203",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641835,1766584243214,-150.0,0.00016016,2,"2025-12-24T13:50:43.214",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641837,1766584243224,-150.0,0.00016016,2,"2025-12-24T13:50:43.224",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641839,1766584243234,-150.0,0.00016016,2,"2025-12-24T13:50:43.234",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641840,1766584243244,-150.0,0.00016016,2,"2025-12-24T13:50:43.244",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641841,1766584243255,-150.0,0.00016043,2,"2025-12-24T13:50:43.255",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641842,1766584243265,-150.0,0.0001608,2,"2025-12-24T13:50:43.265",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641843,1766584243275,-500.0,0.00016137,2,"2025-12-24T13:50:43.275",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641844,1766584243286,-150.0,0.00016137,2,"2025-12-24T13:50:43.286",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641845,1766584243296,-151.0,0.00016137,2,"2025-12-24T13:50:43.296",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641846,1766584243306,-78254.4009572,0.0001614,2,"2025-12-24T13:50:43.306",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641847,1766584243316,-1220.11,0.00016192,2,"2025-12-24T13:50:43.316",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641848,1766584243327,-301.04,0.00016192,2,"2025-12-24T13:50:43.327",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641849,1766584243337,-1220.11,0.00016192,2,"2025-12-24T13:50:43.337",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641850,1766584243348,-1220.11,0.00016192,2,"2025-12-24T13:50:43.348",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641851,1766584243359,-150.0,0.00016192,2,"2025-12-24T13:50:43.359",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641852,1766584243369,-1220.11,0.00016192,2,"2025-12-24T13:50:43.369",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641853,1766584243379,-150.0,0.00016192,2,"2025-12-24T13:50:43.379",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641854,1766584243389,-1220.11,0.00016192,2,"2025-12-24T13:50:43.389",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641855,1766584243399,-150.0,0.00016192,2,"2025-12-24T13:50:43.399",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641856,1766584243409,-1220.11,0.00016192,2,"2025-12-24T13:50:43.409",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641857,1766584243419,-150.0,0.00016192,2,"2025-12-24T13:50:43.419",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641858,1766584243430,-1220.11,0.00016192,2,"2025-12-24T13:50:43.430",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641860,1766584243440,-150.0,0.00016192,2,"2025-12-24T13:50:43.440",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641861,1766584243450,-2396.35,0.00016193,2,"2025-12-24T13:50:43.450",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641862,1766584243460,-150.0,0.00016194,2,"2025-12-24T13:50:43.460",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641863,1766584243470,-403.64355576,0.00016221,2,"2025-12-24T13:50:43.470",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641864,1766584243481,-150.0,0.00016231,2,"2025-12-24T13:50:43.481",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641865,1766584243492,-150.0,0.00016258,2,"2025-12-24T13:50:43.492",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641866,1766584243502,-150.0,0.00016258,2,"2025-12-24T13:50:43.502",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641867,1766584243513,-150.0,0.00016258,2,"2025-12-24T13:50:43.513",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641868,1766584243523,-150.0,0.00016258,2,"2025-12-24T13:50:43.523",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641869,1766584243533,-659.61432389,0.00016268,2,"2025-12-24T13:50:43.533",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641870,1766584243543,-1152.24771279,0.00016268,2,"2025-12-24T13:50:43.543",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641871,1766584243553,-1500.0,0.00016268,2,"2025-12-24T13:50:43.553",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641872,1766584243563,-1466.73216774,0.00016268,2,"2025-12-24T13:50:43.563",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641873,1766584243573,-1502.21103807,0.00016268,2,"2025-12-24T13:50:43.573",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641874,1766584243584,-1500.0,0.00016268,2,"2025-12-24T13:50:43.584",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641875,1766584243594,-1500.0,0.00016268,2,"2025-12-24T13:50:43.594",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641876,1766584243604,-1500.0,0.00016268,2,"2025-12-24T13:50:43.604",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641877,1766584243614,-1500.0,0.00016268,2,"2025-12-24T13:50:43.614",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641878,1766584243624,-1500.0,0.00016268,2,"2025-12-24T13:50:43.624",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641879,1766584243634,-1500.0,0.00016268,2,"2025-12-24T13:50:43.634",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641880,1766584243644,-1500.0,0.00016268,2,"2025-12-24T13:50:43.644",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641881,1766584243654,-1459.78950383,0.00016268,2,"2025-12-24T13:50:43.654",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641882,1766584243664,-1500.0,0.00016268,2,"2025-12-24T13:50:43.664",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641883,1766584243674,-1500.0,0.00016268,2,"2025-12-24T13:50:43.674",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641884,1766584243683,-1500.0,0.00016268,2,"2025-12-24T13:50:43.683",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641885,1766584243694,-1500.0,0.00016268,2,"2025-12-24T13:50:43.694",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641886,1766584243704,-890.7850892,0.00016268,2,"2025-12-24T13:50:43.704",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641887,1766584243714,-1500.0,0.00016268,2,"2025-12-24T13:50:43.714",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641888,1766584243724,-15144.39953354,0.0001627,2,"2025-12-24T13:50:43.724",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641889,1766584243734,-169.91,0.00016282,2,"2025-12-24T13:50:43.734",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641890,1766584243745,-1092.09895844,0.00016287,7,"2025-12-24T13:50:43.745",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641891,1766584243756,-150.0,0.00016307,2,"2025-12-24T13:50:43.756",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641892,1766584243765,-150.0,0.0001642,2,"2025-12-24T13:50:43.765",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641893,1766584243776,-150.0,0.0001642,2,"2025-12-24T13:50:43.776",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641894,1766584243786,-150.0,0.0001642,2,"2025-12-24T13:50:43.786",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641895,1766584243796,-150.0,0.0001642,2,"2025-12-24T13:50:43.796",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641896,1766584243806,-150.0,0.0001642,2,"2025-12-24T13:50:43.806",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641897,1766584243817,-150.0,0.0001642,2,"2025-12-24T13:50:43.817",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641898,1766584243827,-99541.8337951,0.00016424,2,"2025-12-24T13:50:43.827",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641899,1766584243837,-1177.58596832,0.00016437,5,"2025-12-24T13:50:43.837",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641900,1766584243847,-500.0,0.00016437,2,"2025-12-24T13:50:43.847",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641901,1766584243857,-500.0,0.00016437,2,"2025-12-24T13:50:43.857",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641902,1766584243867,-514.26068371,0.00016437,2,"2025-12-24T13:50:43.867",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641903,1766584243877,-500.0,0.00016438,2,"2025-12-24T13:50:43.877",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641904,1766584243887,-500.0,0.00016438,5,"2025-12-24T13:50:43.887",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641905,1766584243897,-500.0,0.00016438,2,"2025-12-24T13:50:43.897",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641906,1766584243907,-500.0,0.00016438,2,"2025-12-24T13:50:43.907",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641907,1766584243917,-500.0,0.00016438,2,"2025-12-24T13:50:43.917",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641908,1766584243927,-500.0,0.00016438,2,"2025-12-24T13:50:43.927",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641909,1766584243937,-500.0,0.00016438,2,"2025-12-24T13:50:43.937",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641910,1766584243947,-500.0,0.00016438,2,"2025-12-24T13:50:43.947",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641911,1766584243956,-500.0,0.00016438,2,"2025-12-24T13:50:43.956",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641912,1766584243966,-500.0,0.00016438,2,"2025-12-24T13:50:43.966",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641913,1766584243975,-444.53791541,0.00016438,2,"2025-12-24T13:50:43.975",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641914,1766584243986,-500.0,0.00016438,2,"2025-12-24T13:50:43.986",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641915,1766584243996,-500.0,0.00016438,2,"2025-12-24T13:50:43.996",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641916,1766584244006,-500.0,0.00016438,2,"2025-12-24T13:50:44.006",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641917,1766584244016,-500.0,0.00016438,2,"2025-12-24T13:50:44.016",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641918,1766584244026,-500.0,0.00016438,2,"2025-12-24T13:50:44.026",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641919,1766584244036,-500.0,0.00016438,2,"2025-12-24T13:50:44.036",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641920,1766584244047,-500.0,0.00016438,2,"2025-12-24T13:50:44.047",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641921,1766584244060,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.060",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641922,1766584244071,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.071",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641923,1766584244081,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.081",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641924,1766584244091,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.091",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641925,1766584244103,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.103",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641926,1766584244113,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.113",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641927,1766584244123,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.123",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641928,1766584244134,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.134",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641929,1766584244144,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.144",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641930,1766584244154,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.154",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641931,1766584244165,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.165",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641932,1766584244176,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.176",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641933,1766584244186,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.186",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641934,1766584244197,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.197",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641935,1766584244207,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.207",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641936,1766584244217,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.217",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641937,1766584244228,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.228",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641938,1766584244238,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.238",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641939,1766584244249,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.249",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641940,1766584244260,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.260",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641941,1766584244271,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.271",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641942,1766584244281,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.281",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641943,1766584244291,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.291",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641944,1766584244302,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.302",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641945,1766584244311,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.311",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641946,1766584244321,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.321",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641947,1766584244332,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.332",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641948,1766584244342,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.342",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641949,1766584244352,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.352",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641950,1766584244362,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.362",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641951,1766584244715,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.715",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641952,1766584244726,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.726",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641953,1766584244737,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.737",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641954,1766584244747,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.747",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641955,1766584244756,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.756",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641956,1766584244767,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.767",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641957,1766584244777,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.777",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641958,1766584244787,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.787",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641959,1766584244797,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.797",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641960,1766584244807,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.807",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641961,1766584244817,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.817",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641962,1766584244827,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.827",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641963,1766584244837,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.837",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641964,1766584244847,-1686.80080033,0.00016438,2,"2025-12-24T13:50:44.847",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641965,1766584244857,-1674.14979433,0.00016438,2,"2025-12-24T13:50:44.857",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641966,1766584244867,-1674.14979433,0.00016438,2,"2025-12-24T13:50:44.867",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641967,1766584244876,-1674.14979433,0.00016438,2,"2025-12-24T13:50:44.876",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641968,1766584244886,-1674.14979433,0.00016438,2,"2025-12-24T13:50:44.886",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641969,1766584244899,-1674.14979433,0.00016438,2,"2025-12-24T13:50:44.899",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641970,1766584244909,-1674.14979433,0.00016438,2,"2025-12-24T13:50:44.909",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641971,1766584244919,-1674.14979433,0.00016438,2,"2025-12-24T13:50:44.919",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641972,1766584244929,-1674.14979433,0.00016438,2,"2025-12-24T13:50:44.929",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641973,1766584244938,-1674.14979433,0.00016438,2,"2025-12-24T13:50:44.938",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641974,1766584244948,-1674.14979433,0.00016438,2,"2025-12-24T13:50:44.948",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641975,1766584244959,-1674.14979433,0.00016438,2,"2025-12-24T13:50:44.959",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641976,1766584244969,-1674.14979433,0.00016438,2,"2025-12-24T13:50:44.969",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641977,1766584244979,-1674.14979433,0.00016438,2,"2025-12-24T13:50:44.979",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641978,1766584244989,-1674.14979433,0.00016438,2,"2025-12-24T13:50:44.989",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641979,1766584244999,-1674.14979433,0.00016438,2,"2025-12-24T13:50:44.999",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641980,1766584245009,-1674.14979433,0.00016438,2,"2025-12-24T13:50:45.009",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641981,1766584245019,-1674.14979433,0.00016438,2,"2025-12-24T13:50:45.019",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641982,1766584245029,-1674.14979433,0.00016438,2,"2025-12-24T13:50:45.029",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641983,1766584245039,-1674.14979433,0.00016438,2,"2025-12-24T13:50:45.039",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641984,1766584245049,-1674.14979433,0.00016438,2,"2025-12-24T13:50:45.049",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641985,1766584245060,-1674.14979433,0.00016438,2,"2025-12-24T13:50:45.060",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641986,1766584245071,-1674.14979433,0.00016438,2,"2025-12-24T13:50:45.071",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641987,1766584245081,-1674.14979433,0.00016438,2,"2025-12-24T13:50:45.081",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641988,1766584245091,-1674.14979433,0.00016438,2,"2025-12-24T13:50:45.091",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641989,1766584245101,-1674.14979433,0.00016438,2,"2025-12-24T13:50:45.101",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641990,1766584245111,-1674.14979433,0.00016438,2,"2025-12-24T13:50:45.111",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641991,1766584245120,-1674.14979433,0.00016438,2,"2025-12-24T13:50:45.120",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641992,1766584245131,-1674.14979433,0.00016438,2,"2025-12-24T13:50:45.131",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641993,1766584245141,-1674.14979434,0.00016438,2,"2025-12-24T13:50:45.141",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641994,1766584245151,-1674.14979434,0.00016438,2,"2025-12-24T13:50:45.151",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641995,1766584245161,-3656.0,0.00016438,2,"2025-12-24T13:50:45.161",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641996,1766584245171,-801.24318658,0.00016438,2,"2025-12-24T13:50:45.171",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641997,1766584245182,-505.03256826,0.00016465,2,"2025-12-24T13:50:45.182",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641998,1766584245192,-500.0,0.00016465,5,"2025-12-24T13:50:45.192",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399641999,1766584245202,-150.0,0.00016466,2,"2025-12-24T13:50:45.202",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642000,1766584245212,-2396.35,0.00016467,2,"2025-12-24T13:50:45.212",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642001,1766584245222,-433.0,0.00016485,2,"2025-12-24T13:50:45.222",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642002,1766584245232,-500.0,0.00016493,5,"2025-12-24T13:50:45.232",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642003,1766584245243,-400.000001,0.000165,2,"2025-12-24T13:50:45.243",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642004,1766584245253,-150.0,0.00016501,2,"2025-12-24T13:50:45.253",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642005,1766584245262,-150.0,0.00016501,2,"2025-12-24T13:50:45.262",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642006,1766584245273,-150.0,0.00016501,2,"2025-12-24T13:50:45.273",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642007,1766584245283,-150.0,0.00016501,2,"2025-12-24T13:50:45.283",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642008,1766584245293,-334.5472959,0.00016519,2,"2025-12-24T13:50:45.293",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642009,1766584245303,-543.0,0.00016519,2,"2025-12-24T13:50:45.303",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642010,1766584245314,-287.61899177,0.00016519,2,"2025-12-24T13:50:45.314",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642011,1766584245324,-642.94,0.00016519,2,"2025-12-24T13:50:45.324",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642012,1766584245334,-500.0,0.0001652,5,"2025-12-24T13:50:45.334",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642013,1766584245344,-150.0,0.00016533,2,"2025-12-24T13:50:45.344",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642014,1766584245353,-299.39,0.00016542,2,"2025-12-24T13:50:45.353",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642015,1766584245364,-254.79,0.00016542,2,"2025-12-24T13:50:45.364",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642016,1766584245374,-502.78081012,0.00016548,5,"2025-12-24T13:50:45.374",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642017,1766584245383,-396.73,0.00016576,2,"2025-12-24T13:50:45.383",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642018,1766584245393,-15144.39953354,0.00016585,2,"2025-12-24T13:50:45.393",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642019,1766584245404,-150.0,0.00016609,2,"2025-12-24T13:50:45.404",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642020,1766584245414,-150.0,0.00016647,2,"2025-12-24T13:50:45.414",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642021,1766584245424,-3763.37409253,0.0001666,2,"2025-12-24T13:50:45.424",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642022,1766584245435,-1363.31060661,0.00016672,2,"2025-12-24T13:50:45.435",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642023,1766584245445,-20337.41020589,0.00016677,2,"2025-12-24T13:50:45.445",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642024,1766584245456,-1000.0,0.000167,2,"2025-12-24T13:50:45.456",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642025,1766584245466,-150.0,0.00016703,2,"2025-12-24T13:50:45.466",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642026,1766584245476,-164.17,0.00016712,2,"2025-12-24T13:50:45.476",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642027,1766584245485,-4813.0,0.00016717,2,"2025-12-24T13:50:45.485",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642028,1766584245495,-2396.35,0.00016741,2,"2025-12-24T13:50:45.495",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642029,1766584245505,-150.0,0.00016744,2,"2025-12-24T13:50:45.505",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642030,1766584245516,-150.0,0.00016744,2,"2025-12-24T13:50:45.516",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642031,1766584245526,-150.0,0.00016744,2,"2025-12-24T13:50:45.526",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642033,1766584245538,-150.0,0.00016744,2,"2025-12-24T13:50:45.538",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642034,1766584245548,-1139.579,0.00016744,2,"2025-12-24T13:50:45.548",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642035,1766584245558,-182.549,0.00016744,2,"2025-12-24T13:50:45.558",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642036,1766584245568,-4532.0,0.00016754,2,"2025-12-24T13:50:45.568",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642037,1766584245578,-150.0,0.0001676,2,"2025-12-24T13:50:45.578",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642038,1766584245589,-4532.0,0.00016769,2,"2025-12-24T13:50:45.589",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642039,1766584245598,-150.0,0.00016798,2,"2025-12-24T13:50:45.598",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642040,1766584245608,-1000.0,0.000168,2,"2025-12-24T13:50:45.608",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642041,1766584245618,-2000.0,0.00016816,2,"2025-12-24T13:50:45.618",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642042,1766584245628,-437.14852253,0.00016816,2,"2025-12-24T13:50:45.628",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642043,1766584245638,-2000.0,0.00016816,2,"2025-12-24T13:50:45.638",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642044,1766584245648,-2000.0,0.00016816,2,"2025-12-24T13:50:45.648",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642045,1766584245659,-2000.0,0.00016816,2,"2025-12-24T13:50:45.659",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642046,1766584245669,-2000.0,0.00016816,2,"2025-12-24T13:50:45.669",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642047,1766584245679,-1073.58059589,0.00016816,2,"2025-12-24T13:50:45.679",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642048,1766584245689,-505.45508162,0.00016816,2,"2025-12-24T13:50:45.689",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642049,1766584245699,-2000.0,0.00016816,2,"2025-12-24T13:50:45.699",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642050,1766584245709,-2000.0,0.00016816,2,"2025-12-24T13:50:45.709",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642051,1766584245719,-2000.0,0.00016816,2,"2025-12-24T13:50:45.719",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642052,1766584245729,-2000.0,0.00016816,2,"2025-12-24T13:50:45.729",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642053,1766584245739,-630.28190868,0.00016816,2,"2025-12-24T13:50:45.739",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642054,1766584245749,-1239.36,0.00016837,2,"2025-12-24T13:50:45.749",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642055,1766584245759,-4532.0,0.00016853,2,"2025-12-24T13:50:45.759",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642056,1766584245769,-200.0,0.00016863,2,"2025-12-24T13:50:45.769",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642057,1766584245779,-200.0,0.00016864,2,"2025-12-24T13:50:45.779",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642058,1766584245789,-150.0,0.00016873,2,"2025-12-24T13:50:45.789",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642059,1766584245800,-10000.0,0.000169,2,"2025-12-24T13:50:45.800",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642060,1766584245811,-1000.0,0.000169,2,"2025-12-24T13:50:45.811",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642061,1766584245821,-15144.39953354,0.000169,2,"2025-12-24T13:50:45.821",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642062,1766584245831,-310.2776418,0.000169,2,"2025-12-24T13:50:45.831",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642063,1766584245841,-4739.60505705,0.000169,2,"2025-12-24T13:50:45.841",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642064,1766584245851,-500.0,0.000169,2,"2025-12-24T13:50:45.851",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642065,1766584245861,-500.0,0.000169,2,"2025-12-24T13:50:45.861",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642066,1766584245871,-500.0,0.000169,2,"2025-12-24T13:50:45.871",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642067,1766584245881,-500.0,0.000169,2,"2025-12-24T13:50:45.881",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642068,1766584245891,-500.0,0.000169,2,"2025-12-24T13:50:45.891",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642069,1766584245901,-500.0,0.000169,2,"2025-12-24T13:50:45.901",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642070,1766584245911,-500.0,0.000169,2,"2025-12-24T13:50:45.911",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642071,1766584245920,-500.0,0.000169,2,"2025-12-24T13:50:45.920",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642072,1766584245930,-500.0,0.000169,2,"2025-12-24T13:50:45.930",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642073,1766584245940,-500.0,0.000169,2,"2025-12-24T13:50:45.940",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642074,1766584245950,-500.0,0.000169,2,"2025-12-24T13:50:45.950",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642075,1766584245959,-500.0,0.000169,2,"2025-12-24T13:50:45.959",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642076,1766584245970,-500.0,0.000169,2,"2025-12-24T13:50:45.970",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642077,1766584245979,-500.0,0.000169,2,"2025-12-24T13:50:45.979",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642078,1766584245989,-500.0,0.000169,2,"2025-12-24T13:50:45.989",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642079,1766584245999,-500.0,0.000169,2,"2025-12-24T13:50:45.999",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642080,1766584246009,-500.0,0.000169,2,"2025-12-24T13:50:46.009",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642081,1766584246019,-500.0,0.000169,2,"2025-12-24T13:50:46.019",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642082,1766584246029,-500.0,0.000169,2,"2025-12-24T13:50:46.029",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642083,1766584246039,-500.0,0.000169,2,"2025-12-24T13:50:46.039",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642084,1766584246049,-500.0,0.000169,2,"2025-12-24T13:50:46.049",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642085,1766584246061,-500.0,0.000169,2,"2025-12-24T13:50:46.061",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642086,1766584246072,-500.0,0.000169,2,"2025-12-24T13:50:46.072",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642087,1766584246082,-500.0,0.000169,2,"2025-12-24T13:50:46.082",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642088,1766584246091,-500.0,0.000169,2,"2025-12-24T13:50:46.091",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642089,1766584246103,-425.97674525,0.000169,2,"2025-12-24T13:50:46.103",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642090,1766584246113,-7745.0,0.000169,2,"2025-12-24T13:50:46.113",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642091,1766584246123,-403.64355576,0.00016902,2,"2025-12-24T13:50:46.123",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642092,1766584246134,-22210.7853161,0.00016906,2,"2025-12-24T13:50:46.134",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642093,1766584246146,-4813.0,0.00016913,2,"2025-12-24T13:50:46.146",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642094,1766584246156,-4813.0,0.00016913,2,"2025-12-24T13:50:46.156",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642095,1766584246166,-4813.0,0.00016917,2,"2025-12-24T13:50:46.166",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642096,1766584246176,-203.59064575,0.00016955,2,"2025-12-24T13:50:46.176",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642097,1766584246186,-500.0,0.00016973,2,"2025-12-24T13:50:46.186",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642098,1766584246196,-150.0,0.00016973,2,"2025-12-24T13:50:46.196",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642099,1766584246206,-516.24004951,0.00016986,2,"2025-12-24T13:50:46.206",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642100,1766584246216,-500.0,0.00016986,2,"2025-12-24T13:50:46.216",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642101,1766584246225,-515.32903938,0.00016986,2,"2025-12-24T13:50:46.225",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642102,1766584246235,-181.68141463,0.00016986,2,"2025-12-24T13:50:46.235",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642103,1766584246244,-176.01870488,0.00016986,2,"2025-12-24T13:50:46.244",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642104,1766584246254,-167.10991065,0.00016986,2,"2025-12-24T13:50:46.254",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642105,1766584246264,-170.81056165,0.00016986,2,"2025-12-24T13:50:46.264",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642106,1766584246274,-257.33467835,0.00016986,2,"2025-12-24T13:50:46.274",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642107,1766584246284,-150.0,0.00016986,2,"2025-12-24T13:50:46.284",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642108,1766584246294,-156.0209703,0.00016986,2,"2025-12-24T13:50:46.294",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642109,1766584246303,-154.0769181,0.00016986,2,"2025-12-24T13:50:46.303",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642110,1766584246313,-173.4351173,0.00016986,2,"2025-12-24T13:50:46.313",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642111,1766584246322,-286.50926641,0.00016986,2,"2025-12-24T13:50:46.322",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642112,1766584246332,-174.4498365,0.00016986,2,"2025-12-24T13:50:46.332",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642113,1766584246342,-1191.16039457,0.0001699,2,"2025-12-24T13:50:46.342",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642114,1766584246352,-1191.16039457,0.0001699,2,"2025-12-24T13:50:46.352",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642115,1766584246362,-1177.58596832,0.00016999,5,"2025-12-24T13:50:46.362",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642116,1766584246372,-1177.5859683,0.00016999,5,"2025-12-24T13:50:46.372",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642117,1766584246382,-300.0,0.00016999,2,"2025-12-24T13:50:46.382",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642118,1766584246392,-300.0,0.00016999,2,"2025-12-24T13:50:46.392",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642119,1766584246401,-300.0,0.00016999,2,"2025-12-24T13:50:46.401",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642120,1766584246411,-666.0,0.00016999,2,"2025-12-24T13:50:46.411",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642121,1766584246420,-422.4145837,0.00016999,2,"2025-12-24T13:50:46.420",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642122,1766584246430,-300.0,0.00016999,2,"2025-12-24T13:50:46.430",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642123,1766584246440,-666.0,0.00016999,2,"2025-12-24T13:50:46.440",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642124,1766584246449,-2093351.44284244,0.00017,2,"2025-12-24T13:50:46.449",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642125,1766584247129,-3689012.66860488,0.00017,2,"2025-12-24T13:50:47.129",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642126,1766584247302,-516.09973549,0.00015173,2,"2025-12-24T13:50:47.302",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642127,1766584247311,-12146.92856371,0.00017,2,"2025-12-24T13:50:47.311",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642128,1766584247348,-151.49110343,0.00014469,2,"2025-12-24T13:50:47.348",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642129,1766584247358,-254.10874609,0.00014469,2,"2025-12-24T13:50:47.358",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642130,1766584247367,-34.55904855,0.00017,2,"2025-12-24T13:50:47.367",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642131,1766584247412,-11037.9822,0.00014163,2,"2025-12-24T13:50:47.412",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642132,1766584247428,-2467902.48821488,0.00017,2,"2025-12-24T13:50:47.428",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642133,1766584247440,-2329631.48987625,0.00017,2,"2025-12-24T13:50:47.440",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642134,1766584247809,-769.02512382,0.000169,2,"2025-12-24T13:50:47.809",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642135,1766584247821,-3924.54961599,0.00017,2,"2025-12-24T13:50:47.821",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642136,1766584247836,-658.769994,0.00017,2,"2025-12-24T13:50:47.836",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642137,1766584247860,-108258.31408894,0.00017,2,"2025-12-24T13:50:47.860",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642138,1766584247978,-460.91811367,0.00017,2,"2025-12-24T13:50:47.978",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642139,1766584248465,-1220.11,0.00016192,2,"2025-12-24T13:50:48.465",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642140,1766584248478,-150.0,0.00016192,2,"2025-12-24T13:50:48.478",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642141,1766584248490,-12491.43804547,0.00017,2,"2025-12-24T13:50:48.490",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642142,1766584248506,-1875.80863469,0.00017,2,"2025-12-24T13:50:48.506",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642143,1766584252145,341.16073738,0.00014163,2,"2025-12-24T13:50:52.145",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642144,1766584252192,898.08433789,0.00014163,2,"2025-12-24T13:50:52.192",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642145,1766584252239,178.40612798,0.00014163,2,"2025-12-24T13:50:52.239",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642146,1766584259259,500.0,0.00014162,2,"2025-12-24T13:50:59.259",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642147,1766584278042,10999.09,0.00032877,120,"2025-12-24T13:51:18.042",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642148,1766584279104,150.0,0.00014162,2,"2025-12-24T13:51:19.104",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642149,1766584280825,150.0,0.00014001,2,"2025-12-24T13:51:20.825",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642150,1766584281521,150.0,0.00014028,2,"2025-12-24T13:51:21.521",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642151,1766584281597,150.0,0.00014056,2,"2025-12-24T13:51:21.597",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642152,1766584281644,150.0,0.00014083,2,"2025-12-24T13:51:21.644",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642153,1766584281701,275.21768034,0.00014111,2,"2025-12-24T13:51:21.701",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642154,1766584281754,500.0,0.00014001,2,"2025-12-24T13:51:21.754",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642155,1766584281800,500.0,0.00014028,2,"2025-12-24T13:51:21.800",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642156,1766584281849,500.0,0.00014056,2,"2025-12-24T13:51:21.849",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642157,1766584281956,500.0,0.00014083,2,"2025-12-24T13:51:21.956",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642159,1766584289055,978.3996,0.00014163,2,"2025-12-24T13:51:29.055",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399642358,1766584388637,679.43,0.00013391,2,"2025-12-24T13:53:08.637",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399643593,1766584444355,1754.74,0.00021918,30,"2025-12-24T13:54:04.355",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399646584,1766584587861,2654.7,0.00013391,2,"2025-12-24T13:56:27.861",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399647774,1766584862917,1179.48588564,0.00032,120,"2025-12-24T14:01:02.917",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399647775,1766584870913,165.0,0.000328,120,"2025-12-24T14:01:10.913",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399647776,1766584892277,165.0,0.000328,120,"2025-12-24T14:01:32.277",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399647777,1766584901231,165.0,0.000328,120,"2025-12-24T14:01:41.231",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399647778,1766584939024,165.0,0.000328,120,"2025-12-24T14:02:19.024",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399647779,1766584952814,168.64,0.000328,120,"2025-12-24T14:02:32.814",0.00042705,88.48,0.9896656708940947,5007459424.813385]
[399647780,1766585364939,1852.42,0.00014031,2,"2025-12-24T14:09:24.939",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647786,1766585390638,170.16,0.00011225,2,"2025-12-24T14:09:50.638",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647790,1766585431930,-2390.30605478,0.000145,2,"2025-12-24T14:10:31.930",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647791,1766585431942,-396.68321638,0.00014537,2,"2025-12-24T14:10:31.942",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647792,1766585431952,-300.0,0.0001454,2,"2025-12-24T14:10:31.952",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647793,1766585431963,-4131.0,0.00014543,2,"2025-12-24T14:10:31.963",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647794,1766585431974,-215.55,0.00014583,2,"2025-12-24T14:10:31.974",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647795,1766585431986,-300.0,0.00014633,2,"2025-12-24T14:10:31.986",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647796,1766585431996,-1200.0,0.00014633,2,"2025-12-24T14:10:31.996",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647797,1766585432007,-300.0,0.00014633,2,"2025-12-24T14:10:32.007",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647798,1766585432018,-500.0,0.00014634,2,"2025-12-24T14:10:32.018",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647799,1766585432029,-500.0,0.00014634,2,"2025-12-24T14:10:32.029",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647800,1766585432040,-500.0,0.00014634,2,"2025-12-24T14:10:32.040",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647801,1766585432052,-200.0,0.00014803,2,"2025-12-24T14:10:32.052",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647802,1766585432062,-193455.86862568,0.00014838,2,"2025-12-24T14:10:32.062",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647803,1766585432075,-42363.4873435,0.00014838,2,"2025-12-24T14:10:32.075",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647804,1766585432088,-382.35999,0.00014838,2,"2025-12-24T14:10:32.088",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647805,1766585432101,-309.5479743,0.00014838,2,"2025-12-24T14:10:32.101",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647806,1766585432114,-1594.4736441,0.00014838,2,"2025-12-24T14:10:32.114",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647807,1766585432127,-1891.96778752,0.00014838,2,"2025-12-24T14:10:32.127",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647808,1766585432140,-329.24117934,0.00014838,2,"2025-12-24T14:10:32.140",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647809,1766585432152,-1292.2457146,0.00014838,2,"2025-12-24T14:10:32.152",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647810,1766585432164,-499.42980836,0.00014838,2,"2025-12-24T14:10:32.164",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647811,1766585432185,-7767.73825416,0.00014838,2,"2025-12-24T14:10:32.185",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647812,1766585432206,-511.71246314,0.00014838,2,"2025-12-24T14:10:32.206",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647813,1766585432235,-5243.25884536,0.00014838,2,"2025-12-24T14:10:32.235",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647911,1766585437994,-20811.88666809,0.00014773,2,"2025-12-24T14:10:37.994",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647912,1766585438005,-500.0,0.00014837,2,"2025-12-24T14:10:38.005",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647913,1766585438015,-354.83497091,0.00014837,2,"2025-12-24T14:10:38.015",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647914,1766585438025,-500.0,0.00014837,2,"2025-12-24T14:10:38.025",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647915,1766585438035,-500.0,0.00014837,2,"2025-12-24T14:10:38.035",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647916,1766585438045,-500.0,0.00014837,2,"2025-12-24T14:10:38.045",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647917,1766585438055,-500.0,0.00014837,2,"2025-12-24T14:10:38.055",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647918,1766585438065,-500.0,0.00014837,2,"2025-12-24T14:10:38.065",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647919,1766585438075,-500.0,0.00014837,2,"2025-12-24T14:10:38.075",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647920,1766585438085,-500.0,0.00014837,2,"2025-12-24T14:10:38.085",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647921,1766585438095,-211.78389016,0.00014837,2,"2025-12-24T14:10:38.095",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647922,1766585438104,-500.0,0.00014837,2,"2025-12-24T14:10:38.104",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647923,1766585438114,-458.0,0.00014837,2,"2025-12-24T14:10:38.114",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647924,1766585438124,-500.0,0.00014837,2,"2025-12-24T14:10:38.124",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647925,1766585438133,-500.0,0.00014837,2,"2025-12-24T14:10:38.133",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647926,1766585438143,-500.0,0.00014837,2,"2025-12-24T14:10:38.143",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647927,1766585438153,-500.0,0.00014837,2,"2025-12-24T14:10:38.153",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647928,1766585438162,-500.0,0.00014837,2,"2025-12-24T14:10:38.162",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647929,1766585438172,-500.0,0.00014837,2,"2025-12-24T14:10:38.172",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647930,1766585438182,-500.0,0.00014837,2,"2025-12-24T14:10:38.182",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647931,1766585438192,-500.0,0.00014837,2,"2025-12-24T14:10:38.192",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647932,1766585438208,-500.0,0.00014837,2,"2025-12-24T14:10:38.208",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647933,1766585438219,-500.0,0.00014837,2,"2025-12-24T14:10:38.219",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647934,1766585438230,-500.0,0.00014837,2,"2025-12-24T14:10:38.230",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647935,1766585438240,-500.0,0.00014837,2,"2025-12-24T14:10:38.240",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647936,1766585438251,-500.0,0.00014837,2,"2025-12-24T14:10:38.251",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647937,1766585438262,-500.0,0.00014837,2,"2025-12-24T14:10:38.262",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647938,1766585438272,-500.0,0.00014837,2,"2025-12-24T14:10:38.272",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647939,1766585438283,-500.0,0.00014837,2,"2025-12-24T14:10:38.283",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647940,1766585438295,-500.0,0.00014837,2,"2025-12-24T14:10:38.295",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647941,1766585438306,-500.0,0.00014837,2,"2025-12-24T14:10:38.306",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647942,1766585438317,-500.0,0.00014837,2,"2025-12-24T14:10:38.317",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647943,1766585438329,-500.0,0.00014837,2,"2025-12-24T14:10:38.329",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647944,1766585438339,-500.0,0.00014837,2,"2025-12-24T14:10:38.339",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647945,1766585438349,-500.0,0.00014837,2,"2025-12-24T14:10:38.349",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647946,1766585438360,-500.0,0.00014837,2,"2025-12-24T14:10:38.360",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647948,1766585438371,-314.74653462,0.00014837,2,"2025-12-24T14:10:38.371",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647949,1766585438381,-500.0,0.00014837,2,"2025-12-24T14:10:38.381",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647951,1766585438391,-500.0,0.00014837,2,"2025-12-24T14:10:38.391",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647953,1766585438402,-500.0,0.00014837,2,"2025-12-24T14:10:38.402",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647954,1766585438413,-500.0,0.00014837,2,"2025-12-24T14:10:38.413",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647955,1766585438424,-500.0,0.00014837,2,"2025-12-24T14:10:38.424",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647956,1766585438434,-500.0,0.00014837,2,"2025-12-24T14:10:38.434",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647957,1766585438444,-500.0,0.00014837,2,"2025-12-24T14:10:38.444",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647958,1766585438455,-500.0,0.00014837,2,"2025-12-24T14:10:38.455",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647959,1766585438465,-500.0,0.00014837,2,"2025-12-24T14:10:38.465",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647960,1766585438475,-6750.82736084,0.00014838,2,"2025-12-24T14:10:38.475",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647961,1766585438493,-2256.70555665,0.00014838,2,"2025-12-24T14:10:38.493",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647962,1766585438506,-10382.20550006,0.00014838,2,"2025-12-24T14:10:38.506",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647963,1766585438518,-4091.5680664,0.00014838,2,"2025-12-24T14:10:38.518",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647964,1766585438532,-2530.7709,0.00014838,2,"2025-12-24T14:10:38.532",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647965,1766585438545,-439.48628052,0.00014838,2,"2025-12-24T14:10:38.545",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647966,1766585438557,-2416.93348734,0.00014838,2,"2025-12-24T14:10:38.557",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647967,1766585438583,-3557.83562371,0.00014838,2,"2025-12-24T14:10:38.583",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647968,1766585438595,-2106.82726274,0.00014838,2,"2025-12-24T14:10:38.595",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647969,1766585438608,-580.53596721,0.00014838,2,"2025-12-24T14:10:38.608",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647970,1766585438623,-3517.13058712,0.00014838,2,"2025-12-24T14:10:38.623",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647971,1766585438638,-1045.80767326,0.00014838,2,"2025-12-24T14:10:38.638",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647972,1766585438668,-1705.65965798,0.00014838,2,"2025-12-24T14:10:38.668",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647977,1766585440173,-482.0010973,0.00014838,2,"2025-12-24T14:10:40.173",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647978,1766585440185,-375.16859773,0.00014838,2,"2025-12-24T14:10:40.185",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647979,1766585440242,-5789.38761029,0.00014838,2,"2025-12-24T14:10:40.242",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647980,1766585440255,-87827.64489942,0.00014838,2,"2025-12-24T14:10:40.255",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647981,1766585440364,-1542.26069336,0.00014838,2,"2025-12-24T14:10:40.364",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647982,1766585440427,-838.48,0.00014838,2,"2025-12-24T14:10:40.427",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647989,1766585443095,-8421.0933611,0.00014838,2,"2025-12-24T14:10:43.095",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647990,1766585443184,-45.82942756,0.00014838,2,"2025-12-24T14:10:43.184",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647993,1766585502199,1611.0,0.0003287,120,"2025-12-24T14:11:42.199",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647997,1766585698581,10000.01,0.0001408,2,"2025-12-24T14:14:58.581",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647998,1766585698607,10000.01,0.0001408,2,"2025-12-24T14:14:58.607",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399647999,1766585698631,10000.01,0.0001408,2,"2025-12-24T14:14:58.631",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648000,1766585698655,10000.01,0.0001408,2,"2025-12-24T14:14:58.655",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648001,1766585698681,10000.01,0.0001408,2,"2025-12-24T14:14:58.681",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648002,1766585698714,10000.01,0.0001408,2,"2025-12-24T14:14:58.714",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648003,1766585698740,10000.01,0.0001408,2,"2025-12-24T14:14:58.740",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648004,1766585698766,10000.01,0.0001408,2,"2025-12-24T14:14:58.766",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648005,1766585698789,4112.02,0.0001408,2,"2025-12-24T14:14:58.789",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648006,1766585897648,-605.81252064,0.00014213,2,"2025-12-24T14:18:17.648",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648007,1766585912639,-296.69520445,0.00014213,2,"2025-12-24T14:18:32.639",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648008,1766585915060,-200.0,0.00014213,2,"2025-12-24T14:18:35.060",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648009,1766585928140,-693.85566637,0.00014213,2,"2025-12-24T14:18:48.140",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648010,1766586017654,-267.35514473,0.00014213,2,"2025-12-24T14:20:17.654",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648011,1766586022574,150.0,0.00013884,2,"2025-12-24T14:20:22.574",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648012,1766586039401,205.15644741,0.0001417,2,"2025-12-24T14:20:39.401",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648013,1766586164357,150.0,0.00013796,2,"2025-12-24T14:22:44.357",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648014,1766586214969,-177.91307375,0.00014213,2,"2025-12-24T14:23:34.969",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648015,1766586217468,-169.30485527,0.00014213,2,"2025-12-24T14:23:37.468",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648016,1766586226231,252.87,0.00032876,120,"2025-12-24T14:23:46.231",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648017,1766586270328,514.6,0.00032876,120,"2025-12-24T14:24:30.328",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648018,1766586309167,500.0,0.00032876,120,"2025-12-24T14:25:09.167",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648019,1766586319215,3192.37781711,9e-05,2,"2025-12-24T14:25:19.215",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648020,1766586323926,500.0,0.00032876,120,"2025-12-24T14:25:23.926",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648021,1766586325283,1024.88489832,0.000108,2,"2025-12-24T14:25:25.283",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648022,1766586336597,500.0,0.00032876,120,"2025-12-24T14:25:36.597",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648023,1766586339009,500.0,0.00032876,120,"2025-12-24T14:25:39.009",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648024,1766586339065,500.0,0.00032876,120,"2025-12-24T14:25:39.065",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648025,1766586339201,500.0,0.00032876,120,"2025-12-24T14:25:39.201",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648026,1766586339259,500.0,0.00032876,120,"2025-12-24T14:25:39.259",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648027,1766586339307,500.0,0.00032876,120,"2025-12-24T14:25:39.307",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648028,1766586339506,500.0,0.00032876,120,"2025-12-24T14:25:39.506",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648029,1766586339570,500.0,0.00032876,120,"2025-12-24T14:25:39.570",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648030,1766586339618,500.0,0.00032876,120,"2025-12-24T14:25:39.618",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648031,1766586339715,228.19092501,0.00032876,120,"2025-12-24T14:25:39.715",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648032,1766586339751,500.0,0.00032876,120,"2025-12-24T14:25:39.751",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648033,1766586339820,500.0,0.00032876,120,"2025-12-24T14:25:39.820",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648034,1766586339860,500.0,0.00032876,120,"2025-12-24T14:25:39.860",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648035,1766586339966,500.0,0.00032876,120,"2025-12-24T14:25:39.966",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648036,1766586340066,500.0,0.00032876,120,"2025-12-24T14:25:40.066",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648037,1766586340106,500.0,0.00032876,120,"2025-12-24T14:25:40.106",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648038,1766586340197,511.16500043,0.00032876,120,"2025-12-24T14:25:40.197",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648039,1766586340280,500.0,0.00032876,120,"2025-12-24T14:25:40.280",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648040,1766586340322,500.0,0.00032876,120,"2025-12-24T14:25:40.322",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648041,1766586340364,500.0,0.00032876,120,"2025-12-24T14:25:40.364",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648042,1766586340506,500.0,0.00032876,120,"2025-12-24T14:25:40.506",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648043,1766586340553,205.15644741,0.00014113,2,"2025-12-24T14:25:40.553",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648044,1766586340610,500.0,0.00032876,120,"2025-12-24T14:25:40.610",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648045,1766586340657,500.0,0.00032876,120,"2025-12-24T14:25:40.657",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648046,1766586341287,500.0,0.00032876,120,"2025-12-24T14:25:41.287",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648047,1766586341348,500.0,0.00032876,120,"2025-12-24T14:25:41.348",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648048,1766586341390,500.0,0.00032876,120,"2025-12-24T14:25:41.390",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648049,1766586341507,500.0,0.00032876,120,"2025-12-24T14:25:41.507",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648050,1766586341555,500.0,0.00032876,120,"2025-12-24T14:25:41.555",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648051,1766586341610,500.0,0.00032876,120,"2025-12-24T14:25:41.610",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648052,1766586341671,505.10013409,0.00032876,120,"2025-12-24T14:25:41.671",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648053,1766586341772,500.0,0.00032876,120,"2025-12-24T14:25:41.772",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648054,1766586341832,573.27203369,0.00032876,120,"2025-12-24T14:25:41.832",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648055,1766586341875,500.0,0.00032876,120,"2025-12-24T14:25:41.875",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648056,1766586342031,500.0,0.00032876,120,"2025-12-24T14:25:42.031",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648057,1766586342076,500.0,0.00032876,120,"2025-12-24T14:25:42.076",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648058,1766586342134,500.0,0.00032876,120,"2025-12-24T14:25:42.134",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648059,1766586342171,500.0,0.00032876,120,"2025-12-24T14:25:42.171",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648060,1766586342216,500.0,0.00032876,120,"2025-12-24T14:25:42.216",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648061,1766586342260,500.0,0.00032876,120,"2025-12-24T14:25:42.260",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648062,1766586342318,500.0,0.00032876,120,"2025-12-24T14:25:42.318",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648063,1766586342359,500.0,0.00032876,120,"2025-12-24T14:25:42.359",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648064,1766586342504,500.0,0.00032876,120,"2025-12-24T14:25:42.504",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648065,1766586342569,500.0,0.00032876,120,"2025-12-24T14:25:42.569",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648066,1766586342659,500.0,0.00032876,120,"2025-12-24T14:25:42.659",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648067,1766586342780,500.0,0.00032876,120,"2025-12-24T14:25:42.780",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648068,1766586342817,500.0,0.00032876,120,"2025-12-24T14:25:42.817",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648069,1766586342915,500.0,0.00032876,120,"2025-12-24T14:25:42.915",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648070,1766586342953,624.29619347,0.00032876,120,"2025-12-24T14:25:42.953",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648071,1766586343013,500.0,0.00032876,120,"2025-12-24T14:25:43.013",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648072,1766586343053,500.0,0.00032876,120,"2025-12-24T14:25:43.053",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648073,1766586343089,500.0,0.00032876,120,"2025-12-24T14:25:43.089",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648074,1766586343151,500.0,0.00032876,120,"2025-12-24T14:25:43.151",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648075,1766586343250,500.0,0.00032876,120,"2025-12-24T14:25:43.250",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648076,1766586343296,500.0,0.00032876,120,"2025-12-24T14:25:43.296",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648077,1766586343330,500.0,0.00032876,120,"2025-12-24T14:25:43.330",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648078,1766586343372,500.0,0.00032876,120,"2025-12-24T14:25:43.372",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648079,1766586343494,500.0,0.00032876,120,"2025-12-24T14:25:43.494",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648080,1766586343539,500.0,0.00032876,120,"2025-12-24T14:25:43.539",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648081,1766586343575,500.0,0.00032876,120,"2025-12-24T14:25:43.575",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648082,1766586343612,500.0,0.00032876,120,"2025-12-24T14:25:43.612",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648083,1766586343647,500.0,0.00032876,120,"2025-12-24T14:25:43.647",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648084,1766586343684,500.0,0.00032876,120,"2025-12-24T14:25:43.684",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648085,1766586343742,438.07567992,0.00032876,120,"2025-12-24T14:25:43.742",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648086,1766586343783,500.0,0.00032876,120,"2025-12-24T14:25:43.783",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648087,1766586343819,500.0,0.00032876,120,"2025-12-24T14:25:43.819",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648088,1766586343854,500.0,0.00032876,120,"2025-12-24T14:25:43.854",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648089,1766586343897,500.0,0.00032876,120,"2025-12-24T14:25:43.897",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648090,1766586344014,500.0,0.00032876,120,"2025-12-24T14:25:44.014",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648091,1766586344051,500.0,0.00032876,120,"2025-12-24T14:25:44.051",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648092,1766586344087,500.0,0.00032876,120,"2025-12-24T14:25:44.087",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648093,1766586344127,509.20538382,0.00032876,120,"2025-12-24T14:25:44.127",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648094,1766586344162,500.0,0.00032876,120,"2025-12-24T14:25:44.162",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648095,1766586344254,500.0,0.00032876,120,"2025-12-24T14:25:44.254",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648096,1766586344290,500.0,0.00032876,120,"2025-12-24T14:25:44.290",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648097,1766586344327,500.0,0.00032876,120,"2025-12-24T14:25:44.327",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648098,1766586344369,500.0,0.00032876,120,"2025-12-24T14:25:44.369",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648099,1766586344496,500.0,0.00032876,120,"2025-12-24T14:25:44.496",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648100,1766586344531,313.895751,0.00032876,120,"2025-12-24T14:25:44.531",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648101,1766586344570,444.23610418,0.00032876,120,"2025-12-24T14:25:44.570",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648102,1766586344740,500.0,0.00032876,120,"2025-12-24T14:25:44.740",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648103,1766586345081,500.0,0.00032876,120,"2025-12-24T14:25:45.081",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648104,1766586345116,508.29363199,0.00032876,120,"2025-12-24T14:25:45.116",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648105,1766586345162,528.32825969,0.00032876,120,"2025-12-24T14:25:45.162",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648106,1766586345203,500.0,0.00032876,120,"2025-12-24T14:25:45.203",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648107,1766586345275,500.0,0.00032876,120,"2025-12-24T14:25:45.275",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648108,1766586345458,504.85,0.00032876,120,"2025-12-24T14:25:45.458",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648109,1766586345520,187.8883323,0.00032876,120,"2025-12-24T14:25:45.520",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648110,1766586345697,504.85,0.00032876,120,"2025-12-24T14:25:45.697",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648111,1766586345856,500.0,0.00032876,120,"2025-12-24T14:25:45.856",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648112,1766586345934,504.85,0.00032876,120,"2025-12-24T14:25:45.934",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648113,1766586346157,500.0,0.00032876,120,"2025-12-24T14:25:46.157",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648114,1766586346197,504.85,0.00032876,120,"2025-12-24T14:25:46.197",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648115,1766586346281,500.0,0.00032876,120,"2025-12-24T14:25:46.281",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648116,1766586347024,500.0,0.00032876,120,"2025-12-24T14:25:47.024",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648117,1766586347060,504.85,0.00032876,120,"2025-12-24T14:25:47.060",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648118,1766586347101,1000.0,0.00013862,2,"2025-12-24T14:25:47.101",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648119,1766586347136,552.81,0.00032876,120,"2025-12-24T14:25:47.136",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648120,1766586347172,500.0,0.00032876,120,"2025-12-24T14:25:47.172",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648121,1766586347213,500.0,0.00032876,120,"2025-12-24T14:25:47.213",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648122,1766586347259,504.85,0.00032876,120,"2025-12-24T14:25:47.259",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648123,1766586347297,500.0,0.00032876,120,"2025-12-24T14:25:47.297",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648124,1766586347341,320.0,0.00032876,120,"2025-12-24T14:25:47.341",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648125,1766586347377,500.0,0.00032876,120,"2025-12-24T14:25:47.377",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648126,1766586347417,500.0,0.00032876,120,"2025-12-24T14:25:47.417",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648127,1766586347457,552.81,0.00032876,120,"2025-12-24T14:25:47.457",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648128,1766586347498,500.0,0.00032876,120,"2025-12-24T14:25:47.498",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648129,1766586347535,504.85,0.00032876,120,"2025-12-24T14:25:47.535",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648130,1766586347584,500.0,0.00032876,120,"2025-12-24T14:25:47.584",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648131,1766586347625,500.0,0.00032876,120,"2025-12-24T14:25:47.625",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648132,1766586347672,552.81,0.00032876,120,"2025-12-24T14:25:47.672",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648133,1766586347718,504.85,0.00032876,120,"2025-12-24T14:25:47.718",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648134,1766586347754,500.0,0.00032876,120,"2025-12-24T14:25:47.754",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648135,1766586347796,500.0,0.00032876,120,"2025-12-24T14:25:47.796",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648136,1766586347842,515.64855769,0.00032876,120,"2025-12-24T14:25:47.842",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648137,1766586347879,552.81,0.00032876,120,"2025-12-24T14:25:47.879",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648138,1766586347924,504.85,0.00032876,120,"2025-12-24T14:25:47.924",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648139,1766586347960,500.0,0.00032876,120,"2025-12-24T14:25:47.960",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648140,1766586347992,500.0,0.00032876,120,"2025-12-24T14:25:47.992",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648141,1766586348338,552.81,0.00032876,120,"2025-12-24T14:25:48.338",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648142,1766586348382,500.0,0.00032876,120,"2025-12-24T14:25:48.382",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648143,1766586348418,500.0,0.00032876,120,"2025-12-24T14:25:48.418",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648144,1766586348454,504.85,0.00032876,120,"2025-12-24T14:25:48.454",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648145,1766586348493,552.81,0.00032876,120,"2025-12-24T14:25:48.493",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648146,1766586348540,500.0,0.00032876,120,"2025-12-24T14:25:48.540",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648147,1766586348576,500.0,0.00032876,120,"2025-12-24T14:25:48.576",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648148,1766586348616,504.85,0.00032876,120,"2025-12-24T14:25:48.616",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648149,1766586348655,552.81,0.00032876,120,"2025-12-24T14:25:48.655",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648150,1766586348696,500.0,0.00032876,120,"2025-12-24T14:25:48.696",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648151,1766586348732,276.96254683,0.00032876,120,"2025-12-24T14:25:48.732",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648152,1766586348781,504.85,0.00032876,120,"2025-12-24T14:25:48.781",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648153,1766586348817,552.81,0.00032876,120,"2025-12-24T14:25:48.817",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648154,1766586348852,500.0,0.00032876,120,"2025-12-24T14:25:48.852",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648155,1766586348894,504.85,0.00032876,120,"2025-12-24T14:25:48.894",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648156,1766586349016,552.81,0.00032876,120,"2025-12-24T14:25:49.016",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648157,1766586349051,233.3415576,0.00032876,120,"2025-12-24T14:25:49.051",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648158,1766586349094,504.85,0.00032876,120,"2025-12-24T14:25:49.094",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648159,1766586349131,552.81,0.00032876,120,"2025-12-24T14:25:49.131",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648160,1766586349175,504.85,0.00032876,120,"2025-12-24T14:25:49.175",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648161,1766586349215,552.81,0.00032876,120,"2025-12-24T14:25:49.215",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648162,1766586349255,1374.2,0.00032877,120,"2025-12-24T14:25:49.255",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648163,1766586349300,504.85,0.00032876,120,"2025-12-24T14:25:49.300",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648164,1766586349339,552.81,0.00032876,120,"2025-12-24T14:25:49.339",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648165,1766586349391,504.85,0.00032876,120,"2025-12-24T14:25:49.391",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648166,1766586349562,552.81,0.00032876,120,"2025-12-24T14:25:49.562",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648167,1766586349680,504.85,0.00032876,120,"2025-12-24T14:25:49.680",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648168,1766586349805,552.81,0.00032876,120,"2025-12-24T14:25:49.805",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648169,1766586349934,500.0,0.00032876,120,"2025-12-24T14:25:49.934",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648170,1766586349992,500.0,0.00032876,120,"2025-12-24T14:25:49.992",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648171,1766586350067,552.81,0.00032876,120,"2025-12-24T14:25:50.067",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648172,1766586350220,504.85,0.00032876,120,"2025-12-24T14:25:50.220",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648173,1766586350340,500.0,0.00032876,120,"2025-12-24T14:25:50.340",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648174,1766586350377,500.0,0.00032876,120,"2025-12-24T14:25:50.377",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648175,1766586350434,552.81,0.00032876,120,"2025-12-24T14:25:50.434",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648176,1766586350478,504.85,0.00032876,120,"2025-12-24T14:25:50.478",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648177,1766586350523,500.0,0.00032876,120,"2025-12-24T14:25:50.523",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648178,1766586350561,500.0,0.00032876,120,"2025-12-24T14:25:50.561",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648179,1766586350600,500.0,0.00032876,120,"2025-12-24T14:25:50.600",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648180,1766586350643,500.0,0.00032876,120,"2025-12-24T14:25:50.643",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648181,1766586350685,504.85,0.00032876,120,"2025-12-24T14:25:50.685",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648182,1766586350726,552.81,0.00032876,120,"2025-12-24T14:25:50.726",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648183,1766586350765,500.0,0.00032876,120,"2025-12-24T14:25:50.765",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648184,1766586350809,500.0,0.00032876,120,"2025-12-24T14:25:50.809",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648185,1766586350851,500.0,0.00032876,120,"2025-12-24T14:25:50.851",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648186,1766586350894,500.0,0.00032876,120,"2025-12-24T14:25:50.894",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648187,1766586350939,504.85,0.00032876,120,"2025-12-24T14:25:50.939",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648188,1766586350982,552.81,0.00032876,120,"2025-12-24T14:25:50.982",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648189,1766586351018,500.0,0.00032876,120,"2025-12-24T14:25:51.018",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648190,1766586351054,500.0,0.00032876,120,"2025-12-24T14:25:51.054",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648191,1766586351094,500.0,0.00032876,120,"2025-12-24T14:25:51.094",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648192,1766586351135,500.0,0.00032876,120,"2025-12-24T14:25:51.135",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648193,1766586351174,504.85,0.00032876,120,"2025-12-24T14:25:51.174",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648194,1766586351215,552.81,0.00032876,120,"2025-12-24T14:25:51.215",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648195,1766586351261,500.0,0.00032876,120,"2025-12-24T14:25:51.261",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648196,1766586351297,506.9501805,0.00032876,120,"2025-12-24T14:25:51.297",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648197,1766586351333,500.0,0.00032876,120,"2025-12-24T14:25:51.333",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648198,1766586351372,500.0,0.00032876,120,"2025-12-24T14:25:51.372",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648199,1766586351410,504.88038962,0.00032876,120,"2025-12-24T14:25:51.410",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648200,1766586351452,552.81,0.00032876,120,"2025-12-24T14:25:51.452",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648201,1766586351489,500.0,0.00032876,120,"2025-12-24T14:25:51.489",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648202,1766586351536,500.0,0.00032876,120,"2025-12-24T14:25:51.536",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648203,1766586351572,500.0,0.00032876,120,"2025-12-24T14:25:51.572",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648204,1766586351658,273.60877385,0.00032876,120,"2025-12-24T14:25:51.658",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648205,1766586351694,552.81,0.00032876,120,"2025-12-24T14:25:51.694",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648206,1766586351771,500.0,0.00032876,120,"2025-12-24T14:25:51.771",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648207,1766586351887,552.81,0.00032876,120,"2025-12-24T14:25:51.887",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648208,1766586351988,500.0,0.00032876,120,"2025-12-24T14:25:51.988",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648209,1766586352074,500.0,0.00032876,120,"2025-12-24T14:25:52.074",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648210,1766586352142,552.81,0.00032876,120,"2025-12-24T14:25:52.142",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648211,1766586352541,500.0,0.00032876,120,"2025-12-24T14:25:52.541",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648212,1766586352603,500.0,0.00032876,120,"2025-12-24T14:25:52.603",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648213,1766586352704,500.0,0.00032876,120,"2025-12-24T14:25:52.704",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648214,1766586352762,500.0,0.00032876,120,"2025-12-24T14:25:52.762",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648215,1766586352815,500.0,0.00032876,120,"2025-12-24T14:25:52.815",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648216,1766586352900,500.0,0.00032876,120,"2025-12-24T14:25:52.900",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648217,1766586352953,500.0,0.00032876,120,"2025-12-24T14:25:52.953",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648218,1766586353000,500.0,0.00032876,120,"2025-12-24T14:25:53.000",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648219,1766586353043,500.0,0.00032876,120,"2025-12-24T14:25:53.043",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648220,1766586353099,500.0,0.00032876,120,"2025-12-24T14:25:53.099",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648221,1766586353152,85398.67520768,0.0001299,2,"2025-12-24T14:25:53.152",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648222,1766586353191,500.0,0.00032876,120,"2025-12-24T14:25:53.191",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648223,1766586353236,500.0,0.00032876,120,"2025-12-24T14:25:53.236",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648224,1766586353279,500.0,0.00032876,120,"2025-12-24T14:25:53.279",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648225,1766586353336,500.0,0.00032876,120,"2025-12-24T14:25:53.336",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648226,1766586353383,500.0,0.00032876,120,"2025-12-24T14:25:53.383",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648227,1766586353448,512.71186342,0.00032876,120,"2025-12-24T14:25:53.448",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648228,1766586353509,500.0,0.00032876,120,"2025-12-24T14:25:53.509",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648229,1766586353578,500.0,0.00032876,120,"2025-12-24T14:25:53.578",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648230,1766586353739,500.0,0.00032876,120,"2025-12-24T14:25:53.739",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648231,1766586353817,500.0,0.00032876,120,"2025-12-24T14:25:53.817",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648232,1766586353966,257.82243065,0.00032876,120,"2025-12-24T14:25:53.966",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648233,1766586354070,500.0,0.00032876,120,"2025-12-24T14:25:54.070",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648234,1766586354658,500.0,0.00032876,120,"2025-12-24T14:25:54.658",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648235,1766586354943,416.8572854,0.00032876,120,"2025-12-24T14:25:54.943",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648236,1766586355269,500.0,0.00032876,120,"2025-12-24T14:25:55.269",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648237,1766586355488,500.0,0.00032876,120,"2025-12-24T14:25:55.488",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648238,1766586355719,500.0,0.00032876,120,"2025-12-24T14:25:55.719",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648239,1766586355950,415.34893075,0.00032876,120,"2025-12-24T14:25:55.950",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648240,1766586356485,500.0,0.00032876,120,"2025-12-24T14:25:56.485",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648241,1766586356721,500.0,0.00032876,120,"2025-12-24T14:25:56.721",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648242,1766586356871,500.0,0.00032876,120,"2025-12-24T14:25:56.871",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648243,1766586357661,500.0,0.00032876,120,"2025-12-24T14:25:57.661",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648244,1766586357719,552.85013541,0.00032876,120,"2025-12-24T14:25:57.719",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648245,1766586357761,500.0,0.00032876,120,"2025-12-24T14:25:57.761",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648246,1766586358188,540.35724557,0.00032876,120,"2025-12-24T14:25:58.188",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648247,1766586358231,500.0,0.00032876,120,"2025-12-24T14:25:58.231",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648248,1766586358272,500.0,0.00032876,120,"2025-12-24T14:25:58.272",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648249,1766586358321,538.28376655,0.00032876,120,"2025-12-24T14:25:58.321",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648250,1766586358376,500.0,0.00032876,120,"2025-12-24T14:25:58.376",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648251,1766586358487,500.0,0.00032876,120,"2025-12-24T14:25:58.487",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648252,1766586358550,500.0,0.00032876,120,"2025-12-24T14:25:58.550",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648253,1766586358646,500.0,0.00032876,120,"2025-12-24T14:25:58.646",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648254,1766586358903,500.0,0.00032876,120,"2025-12-24T14:25:58.903",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648255,1766586359135,500.0,0.00032876,120,"2025-12-24T14:25:59.135",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648256,1766586359407,500.0,0.00032876,120,"2025-12-24T14:25:59.407",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648257,1766586359482,500.0,0.00032876,120,"2025-12-24T14:25:59.482",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648258,1766586359529,500.0,0.00032876,120,"2025-12-24T14:25:59.529",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648259,1766586359592,500.0,0.00032876,120,"2025-12-24T14:25:59.592",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648260,1766586359630,500.0,0.00032876,120,"2025-12-24T14:25:59.630",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648261,1766586359705,500.0,0.00032876,120,"2025-12-24T14:25:59.705",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648262,1766586359771,500.0,0.00032876,120,"2025-12-24T14:25:59.771",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648263,1766586359827,500.0,0.00032876,120,"2025-12-24T14:25:59.827",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648264,1766586359866,500.0,0.00032876,120,"2025-12-24T14:25:59.866",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648265,1766586359910,500.0,0.00032876,120,"2025-12-24T14:25:59.910",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648266,1766586359964,500.0,0.00032876,120,"2025-12-24T14:25:59.964",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648267,1766586360002,500.0,0.00032876,120,"2025-12-24T14:26:00.002",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648268,1766586360067,500.0,0.00032876,120,"2025-12-24T14:26:00.067",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648269,1766586360106,500.0,0.00032876,120,"2025-12-24T14:26:00.106",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648270,1766586360145,576.33681038,0.00032876,120,"2025-12-24T14:26:00.145",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648271,1766586360196,500.0,0.00032876,120,"2025-12-24T14:26:00.196",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648272,1766586360268,500.0,0.00032876,120,"2025-12-24T14:26:00.268",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648273,1766586360307,500.0,0.00032876,120,"2025-12-24T14:26:00.307",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648274,1766586360344,500.0,0.00032876,120,"2025-12-24T14:26:00.344",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648275,1766586360383,500.0,0.00032876,120,"2025-12-24T14:26:00.383",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648276,1766586360426,500.0,0.00032876,120,"2025-12-24T14:26:00.426",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648277,1766586360478,166.75941896,0.00032876,120,"2025-12-24T14:26:00.478",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648278,1766586360531,500.0,0.00032876,120,"2025-12-24T14:26:00.531",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648279,1766586360570,500.0,0.00032876,120,"2025-12-24T14:26:00.570",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648280,1766586360607,500.0,0.00032876,120,"2025-12-24T14:26:00.607",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648281,1766586360674,500.0,0.00032876,120,"2025-12-24T14:26:00.674",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648282,1766586360787,500.0,0.00032876,120,"2025-12-24T14:26:00.787",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648283,1766586360824,500.0,0.00032876,120,"2025-12-24T14:26:00.824",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648284,1766586360860,500.0,0.00032876,120,"2025-12-24T14:26:00.860",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648285,1766586360911,216.15110268,0.00032876,120,"2025-12-24T14:26:00.911",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648286,1766586361015,500.0,0.00032876,120,"2025-12-24T14:26:01.015",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648287,1766586361052,500.0,0.00032876,120,"2025-12-24T14:26:01.052",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648288,1766586361093,500.0,0.00032876,120,"2025-12-24T14:26:01.093",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648289,1766586361311,500.0,0.00032876,120,"2025-12-24T14:26:01.311",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648290,1766586361351,500.0,0.00032876,120,"2025-12-24T14:26:01.351",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648291,1766586361493,500.0,0.00032876,120,"2025-12-24T14:26:01.493",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648292,1766586361573,565.67204356,0.00032876,120,"2025-12-24T14:26:01.573",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648293,1766586361613,500.0,0.00032876,120,"2025-12-24T14:26:01.613",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648294,1766586361669,500.0,0.00032876,120,"2025-12-24T14:26:01.669",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648295,1766586361748,500.0,0.00032876,120,"2025-12-24T14:26:01.748",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648296,1766586361802,500.0,0.00032876,120,"2025-12-24T14:26:01.802",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648297,1766586361898,500.0,0.00032876,120,"2025-12-24T14:26:01.898",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648298,1766586361984,500.0,0.00032876,120,"2025-12-24T14:26:01.984",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648299,1766586362038,500.0,0.00032876,120,"2025-12-24T14:26:02.038",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648300,1766586362165,500.0,0.00032876,120,"2025-12-24T14:26:02.165",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648301,1766586362207,378.66577214,0.00032876,120,"2025-12-24T14:26:02.207",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648302,1766586362249,500.0,0.00032876,120,"2025-12-24T14:26:02.249",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648303,1766586362296,523.80399531,0.00032876,120,"2025-12-24T14:26:02.296",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648304,1766586362406,500.0,0.00032876,120,"2025-12-24T14:26:02.406",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648305,1766586362445,500.0,0.00032876,120,"2025-12-24T14:26:02.445",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648306,1766586362483,500.0,0.00032876,120,"2025-12-24T14:26:02.483",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648307,1766586362663,500.0,0.00032876,120,"2025-12-24T14:26:02.663",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648308,1766586362702,500.0,0.00032876,120,"2025-12-24T14:26:02.702",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648309,1766586362762,500.0,0.00032876,120,"2025-12-24T14:26:02.762",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648310,1766586362882,500.0,0.00032876,120,"2025-12-24T14:26:02.882",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648311,1766586362924,500.0,0.00032876,120,"2025-12-24T14:26:02.924",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648312,1766586362964,500.0,0.00032876,120,"2025-12-24T14:26:02.964",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648313,1766586363142,500.0,0.00032876,120,"2025-12-24T14:26:03.142",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648314,1766586363456,500.0,0.00032876,120,"2025-12-24T14:26:03.456",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648315,1766586363503,500.0,0.00032876,120,"2025-12-24T14:26:03.503",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648316,1766586363544,500.0,0.00032876,120,"2025-12-24T14:26:03.544",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648317,1766586363585,500.0,0.00032876,120,"2025-12-24T14:26:03.585",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648318,1766586363640,500.0,0.00032876,120,"2025-12-24T14:26:03.640",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648319,1766586363679,500.0,0.00032876,120,"2025-12-24T14:26:03.679",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648320,1766586363717,500.0,0.00032876,120,"2025-12-24T14:26:03.717",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648321,1766586363766,500.0,0.00032876,120,"2025-12-24T14:26:03.766",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648322,1766586363803,500.0,0.00032876,120,"2025-12-24T14:26:03.803",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648323,1766586363840,500.0,0.00032876,120,"2025-12-24T14:26:03.840",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648324,1766586363877,500.0,0.00032876,120,"2025-12-24T14:26:03.877",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648325,1766586364016,259.96666946,0.00032876,120,"2025-12-24T14:26:04.016",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648326,1766586364054,500.0,0.00032876,120,"2025-12-24T14:26:04.054",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648327,1766586364092,500.0,0.00032876,120,"2025-12-24T14:26:04.092",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648328,1766586364135,252.39986882,0.00032876,120,"2025-12-24T14:26:04.135",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648329,1766586364195,500.0,0.00032876,120,"2025-12-24T14:26:04.195",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648330,1766586364235,500.0,0.00032876,120,"2025-12-24T14:26:04.235",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648331,1766586364301,500.0,0.00032876,120,"2025-12-24T14:26:04.301",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648332,1766586364350,319.28740661,0.00032876,120,"2025-12-24T14:26:04.350",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648333,1766586364400,416.34855618,0.00032876,120,"2025-12-24T14:26:04.400",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648334,1766586364541,500.0,0.00032876,120,"2025-12-24T14:26:04.541",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648335,1766586364764,500.0,0.00032876,120,"2025-12-24T14:26:04.764",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648336,1766586364882,5533.68569026,0.00011,2,"2025-12-24T14:26:04.882",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648337,1766586364994,500.0,0.00032876,120,"2025-12-24T14:26:04.994",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648338,1766586365214,500.0,0.00032876,120,"2025-12-24T14:26:05.214",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648339,1766586365460,500.0,0.00032876,120,"2025-12-24T14:26:05.460",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648340,1766586365528,500.0,0.00032876,120,"2025-12-24T14:26:05.528",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648341,1766586365586,500.0,0.00032876,120,"2025-12-24T14:26:05.586",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648342,1766586365684,500.0,0.00032876,120,"2025-12-24T14:26:05.684",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648343,1766586365764,500.0,0.00032876,120,"2025-12-24T14:26:05.764",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648344,1766586365826,500.0,0.00032876,120,"2025-12-24T14:26:05.826",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648345,1766586365869,500.0,0.00032876,120,"2025-12-24T14:26:05.869",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648346,1766586365912,500.0,0.00032876,120,"2025-12-24T14:26:05.912",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648347,1766586366134,500.0,0.00032876,120,"2025-12-24T14:26:06.134",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648348,1766586366182,500.0,0.00032876,120,"2025-12-24T14:26:06.182",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648349,1766586366235,500.0,0.00032876,120,"2025-12-24T14:26:06.235",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648350,1766586366279,500.0,0.00032876,120,"2025-12-24T14:26:06.279",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648351,1766586366325,520.43806299,0.00032876,120,"2025-12-24T14:26:06.325",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648352,1766586366361,500.0,0.00032876,120,"2025-12-24T14:26:06.361",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648353,1766586366446,500.0,0.00032876,120,"2025-12-24T14:26:06.446",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648354,1766586366485,500.0,0.00032876,120,"2025-12-24T14:26:06.485",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648355,1766586366522,602.76,0.00032876,120,"2025-12-24T14:26:06.522",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648356,1766586366677,570.61614159,0.00032876,120,"2025-12-24T14:26:06.677",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648357,1766586366717,500.0,0.00032876,120,"2025-12-24T14:26:06.717",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648358,1766586366768,602.76,0.00032876,120,"2025-12-24T14:26:06.768",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648359,1766586366905,301.10763589,0.00032876,120,"2025-12-24T14:26:06.905",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648360,1766586367035,602.76,0.00032876,120,"2025-12-24T14:26:07.035",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648361,1766586367268,500.0,0.00032876,120,"2025-12-24T14:26:07.268",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648362,1766586367337,602.76,0.00032876,120,"2025-12-24T14:26:07.337",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648363,1766586367418,500.0,0.00032876,120,"2025-12-24T14:26:07.418",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648364,1766586367518,602.76,0.00032876,120,"2025-12-24T14:26:07.518",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648365,1766586367559,500.0,0.00032876,120,"2025-12-24T14:26:07.559",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648366,1766586367649,500.0,0.00032876,120,"2025-12-24T14:26:07.649",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648367,1766586368915,602.76,0.00032876,120,"2025-12-24T14:26:08.915",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648368,1766586368955,380.29704815,0.00032876,120,"2025-12-24T14:26:08.955",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648369,1766586369000,500.0,0.00032876,120,"2025-12-24T14:26:09.000",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648370,1766586369045,500.0,0.00032876,120,"2025-12-24T14:26:09.045",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648371,1766586369097,602.76,0.00032876,120,"2025-12-24T14:26:09.097",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648372,1766586369162,500.0,0.00032876,120,"2025-12-24T14:26:09.162",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648373,1766586369227,500.0,0.00032876,120,"2025-12-24T14:26:09.227",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648374,1766586369269,602.76,0.00032876,120,"2025-12-24T14:26:09.269",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648375,1766586369311,500.0,0.00032876,120,"2025-12-24T14:26:09.311",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648376,1766586369391,500.0,0.00032876,120,"2025-12-24T14:26:09.391",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648377,1766586369461,602.76,0.00032876,120,"2025-12-24T14:26:09.461",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648378,1766586369516,500.0,0.00032876,120,"2025-12-24T14:26:09.516",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648379,1766586369589,500.0,0.00032876,120,"2025-12-24T14:26:09.589",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648380,1766586369627,602.76,0.00032876,120,"2025-12-24T14:26:09.627",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648381,1766586369666,500.0,0.00032876,120,"2025-12-24T14:26:09.666",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648382,1766586369780,500.0,0.00032876,120,"2025-12-24T14:26:09.780",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648383,1766586369849,602.76,0.00032876,120,"2025-12-24T14:26:09.849",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648384,1766586369889,205.92693955,0.00032876,120,"2025-12-24T14:26:09.889",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648385,1766586369931,500.0,0.00032876,120,"2025-12-24T14:26:09.931",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648386,1766586369986,602.76,0.00032876,120,"2025-12-24T14:26:09.986",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648387,1766586370042,500.0,0.00032876,120,"2025-12-24T14:26:10.042",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648388,1766586370084,602.76,0.00032876,120,"2025-12-24T14:26:10.084",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648389,1766586370141,500.0,0.00032876,120,"2025-12-24T14:26:10.141",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648390,1766586370177,602.76,0.00032876,120,"2025-12-24T14:26:10.177",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648391,1766586370234,602.76,0.00032876,120,"2025-12-24T14:26:10.234",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648392,1766586370276,500.0,0.00032876,120,"2025-12-24T14:26:10.276",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648393,1766586370319,602.76,0.00032876,120,"2025-12-24T14:26:10.319",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648394,1766586370400,500.0,0.00032876,120,"2025-12-24T14:26:10.400",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648395,1766586370443,602.76,0.00032876,120,"2025-12-24T14:26:10.443",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648396,1766586370491,500.0,0.00032876,120,"2025-12-24T14:26:10.491",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648397,1766586370591,602.76,0.00032876,120,"2025-12-24T14:26:10.591",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648398,1766586370640,282.87723885,0.00032876,120,"2025-12-24T14:26:10.640",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648399,1766586370773,602.76,0.00032876,120,"2025-12-24T14:26:10.773",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648400,1766586370926,500.0,0.00032876,120,"2025-12-24T14:26:10.926",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648401,1766586371023,602.76,0.00032876,120,"2025-12-24T14:26:11.023",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648402,1766586371061,500.0,0.00032876,120,"2025-12-24T14:26:11.061",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648403,1766586371151,500.0,0.00032876,120,"2025-12-24T14:26:11.151",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648404,1766586371264,602.76,0.00032876,120,"2025-12-24T14:26:11.264",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648405,1766586371302,500.0,0.00032876,120,"2025-12-24T14:26:11.302",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648406,1766586371389,500.0,0.00032876,120,"2025-12-24T14:26:11.389",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648407,1766586371492,602.76,0.00032876,120,"2025-12-24T14:26:11.492",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648408,1766586371530,500.0,0.00032876,120,"2025-12-24T14:26:11.530",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648409,1766586371744,500.0,0.00032876,120,"2025-12-24T14:26:11.744",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648410,1766586371958,500.0,0.00032876,120,"2025-12-24T14:26:11.958",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648411,1766586372388,515.00082052,0.00032876,120,"2025-12-24T14:26:12.388",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648412,1766586372435,500.0,0.00032876,120,"2025-12-24T14:26:12.435",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648413,1766586372477,602.76,0.00032876,120,"2025-12-24T14:26:12.477",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648414,1766586372513,500.0,0.00032876,120,"2025-12-24T14:26:12.513",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648415,1766586372555,500.0,0.00032876,120,"2025-12-24T14:26:12.555",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648416,1766586372600,500.0,0.00032876,120,"2025-12-24T14:26:12.600",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648417,1766586372642,602.96752348,0.00032876,120,"2025-12-24T14:26:12.642",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648418,1766586372682,500.0,0.00032876,120,"2025-12-24T14:26:12.682",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648419,1766586372717,524.5996442,0.00032876,120,"2025-12-24T14:26:12.717",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648420,1766586372753,500.0,0.00032876,120,"2025-12-24T14:26:12.753",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648421,1766586372838,500.0,0.00032876,120,"2025-12-24T14:26:12.838",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648422,1766586372881,500.0,0.00032876,120,"2025-12-24T14:26:12.881",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648423,1766586372921,500.0,0.00032876,120,"2025-12-24T14:26:12.921",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648424,1766586372973,500.0,0.00032876,120,"2025-12-24T14:26:12.973",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648425,1766586373016,500.0,0.00032876,120,"2025-12-24T14:26:13.016",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648426,1766586373057,500.0,0.00032876,120,"2025-12-24T14:26:13.057",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648427,1766586373104,449.89952097,0.00032876,120,"2025-12-24T14:26:13.104",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648428,1766586373147,500.0,0.00032876,120,"2025-12-24T14:26:13.147",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648429,1766586373183,500.0,0.00032876,120,"2025-12-24T14:26:13.183",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648430,1766586373337,500.0,0.00032876,120,"2025-12-24T14:26:13.337",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648431,1766586373373,500.0,0.00032876,120,"2025-12-24T14:26:13.373",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648432,1766586373563,500.0,0.00032876,120,"2025-12-24T14:26:13.563",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648433,1766586373617,539.64661827,0.00032876,120,"2025-12-24T14:26:13.617",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648434,1766586373792,500.0,0.00032876,120,"2025-12-24T14:26:13.792",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648435,1766586373830,544.9226017,0.00032876,120,"2025-12-24T14:26:13.830",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648436,1766586373977,309.84427299,0.00032876,120,"2025-12-24T14:26:13.977",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648437,1766586374016,500.0,0.00032876,120,"2025-12-24T14:26:14.016",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648438,1766586374054,500.0,0.00032876,120,"2025-12-24T14:26:14.054",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648439,1766586374188,500.0,0.00032876,120,"2025-12-24T14:26:14.188",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648440,1766586374288,500.0,0.00032876,120,"2025-12-24T14:26:14.288",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648441,1766586374331,500.0,0.00032876,120,"2025-12-24T14:26:14.331",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648442,1766586374420,500.0,0.00032876,120,"2025-12-24T14:26:14.420",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648443,1766586374461,500.0,0.00032876,120,"2025-12-24T14:26:14.461",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648444,1766586374522,500.0,0.00032876,120,"2025-12-24T14:26:14.522",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648445,1766586374570,500.0,0.00032876,120,"2025-12-24T14:26:14.570",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648446,1766586374650,500.0,0.00032876,120,"2025-12-24T14:26:14.650",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648447,1766586374752,500.0,0.00032876,120,"2025-12-24T14:26:14.752",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648448,1766586374791,500.0,0.00032876,120,"2025-12-24T14:26:14.791",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648449,1766586374828,215.36594202,0.00032876,120,"2025-12-24T14:26:14.828",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648450,1766586374880,500.0,0.00032876,120,"2025-12-24T14:26:14.880",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648451,1766586374972,500.0,0.00032876,120,"2025-12-24T14:26:14.972",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648452,1766586375013,500.0,0.00032876,120,"2025-12-24T14:26:15.013",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648453,1766586375113,500.0,0.00032876,120,"2025-12-24T14:26:15.113",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648454,1766586375200,500.0,0.00032876,120,"2025-12-24T14:26:15.200",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648455,1766586375248,500.0,0.00032876,120,"2025-12-24T14:26:15.248",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648456,1766586375381,500.0,0.00032876,120,"2025-12-24T14:26:15.381",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648457,1766586375503,500.0,0.00032876,120,"2025-12-24T14:26:15.503",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648458,1766586375584,500.0,0.00032876,120,"2025-12-24T14:26:15.584",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648459,1766586375669,219.134152,0.00032876,120,"2025-12-24T14:26:15.669",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648460,1766586375706,500.0,0.00032876,120,"2025-12-24T14:26:15.706",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648461,1766586375744,500.0,0.00032876,120,"2025-12-24T14:26:15.744",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648462,1766586375910,508.7,0.00032876,120,"2025-12-24T14:26:15.910",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648463,1766586375947,500.0,0.00032876,120,"2025-12-24T14:26:15.947",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648464,1766586375984,500.0,0.00032876,120,"2025-12-24T14:26:15.984",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648465,1766586376089,500.0,0.00032876,120,"2025-12-24T14:26:16.089",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648466,1766586376137,500.0,0.00032876,120,"2025-12-24T14:26:16.137",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648467,1766586376175,508.7,0.00032876,120,"2025-12-24T14:26:16.175",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648468,1766586376212,500.0,0.00032876,120,"2025-12-24T14:26:16.212",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648469,1766586376360,500.0,0.00032876,120,"2025-12-24T14:26:16.360",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648470,1766586376397,500.0,0.00032876,120,"2025-12-24T14:26:16.397",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648471,1766586376435,508.7,0.00032876,120,"2025-12-24T14:26:16.435",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648472,1766586376480,500.0,0.00032876,120,"2025-12-24T14:26:16.480",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648473,1766586376599,500.0,0.00032876,120,"2025-12-24T14:26:16.599",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648474,1766586376638,500.0,0.00032876,120,"2025-12-24T14:26:16.638",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648475,1766586376677,508.7,0.00032876,120,"2025-12-24T14:26:16.677",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648476,1766586376719,500.0,0.00032876,120,"2025-12-24T14:26:16.719",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648477,1766586376854,508.7,0.00032876,120,"2025-12-24T14:26:16.854",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648478,1766586376895,500.0,0.00032876,120,"2025-12-24T14:26:16.895",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648479,1766586377407,500.0,0.00032876,120,"2025-12-24T14:26:17.407",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648480,1766586377449,508.7,0.00032876,120,"2025-12-24T14:26:17.449",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648481,1766586377492,500.0,0.00032876,120,"2025-12-24T14:26:17.492",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648482,1766586377539,500.0,0.00032876,120,"2025-12-24T14:26:17.539",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648483,1766586377578,500.0,0.00032876,120,"2025-12-24T14:26:17.578",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648484,1766586377630,600.92457151,0.00032876,120,"2025-12-24T14:26:17.630",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648485,1766586377667,508.7,0.00032876,120,"2025-12-24T14:26:17.667",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648486,1766586377708,500.0,0.00032876,120,"2025-12-24T14:26:17.708",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648487,1766586377749,500.0,0.00032876,120,"2025-12-24T14:26:17.749",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648488,1766586377787,500.0,0.00032876,120,"2025-12-24T14:26:17.787",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648489,1766586377840,500.0,0.00032876,120,"2025-12-24T14:26:17.840",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648490,1766586377880,183.67329411,0.00032876,120,"2025-12-24T14:26:17.880",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648491,1766586377924,508.7,0.00032876,120,"2025-12-24T14:26:17.924",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648492,1766586377963,510.14989494,0.00032876,120,"2025-12-24T14:26:17.963",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648493,1766586378003,500.0,0.00032876,120,"2025-12-24T14:26:18.003",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648494,1766586378043,500.0,0.00032876,120,"2025-12-24T14:26:18.043",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648495,1766586378087,500.0,0.00032876,120,"2025-12-24T14:26:18.087",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648496,1766586378129,500.0,0.00032876,120,"2025-12-24T14:26:18.129",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648497,1766586378166,508.7,0.00032876,120,"2025-12-24T14:26:18.166",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648498,1766586378212,500.0,0.00032876,120,"2025-12-24T14:26:18.212",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648499,1766586378250,500.0,0.00032876,120,"2025-12-24T14:26:18.250",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648500,1766586378299,500.0,0.00032876,120,"2025-12-24T14:26:18.299",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648501,1766586378351,500.0,0.00032876,120,"2025-12-24T14:26:18.351",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648502,1766586378390,508.7,0.00032876,120,"2025-12-24T14:26:18.390",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648503,1766586378433,500.0,0.00032876,120,"2025-12-24T14:26:18.433",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648504,1766586378488,500.0,0.00032876,120,"2025-12-24T14:26:18.488",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648505,1766586378546,500.0,0.00032876,120,"2025-12-24T14:26:18.546",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648506,1766586378589,378.2362355,0.00032876,120,"2025-12-24T14:26:18.589",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648507,1766586378627,508.7,0.00032876,120,"2025-12-24T14:26:18.627",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648508,1766586378663,512.33949914,0.00032876,120,"2025-12-24T14:26:18.663",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648509,1766586378705,500.0,0.00032876,120,"2025-12-24T14:26:18.705",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648510,1766586378742,500.0,0.00032876,120,"2025-12-24T14:26:18.742",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648511,1766586378808,508.7,0.00032876,120,"2025-12-24T14:26:18.808",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648512,1766586379506,560.00180753,0.00032876,120,"2025-12-24T14:26:19.506",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648513,1766586379543,500.0,0.00032876,120,"2025-12-24T14:26:19.543",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648514,1766586379586,508.7,0.00032876,120,"2025-12-24T14:26:19.586",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648515,1766586379636,345.91780421,0.00032876,120,"2025-12-24T14:26:19.636",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648516,1766586379675,508.7,0.00032876,120,"2025-12-24T14:26:19.675",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648517,1766586379723,508.7,0.00032876,120,"2025-12-24T14:26:19.723",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648518,1766586379784,508.7,0.00032876,120,"2025-12-24T14:26:19.784",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648519,1766586379847,508.7,0.00032876,120,"2025-12-24T14:26:19.847",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648520,1766586379970,508.7,0.00032876,120,"2025-12-24T14:26:19.970",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648521,1766586380483,508.7,0.00032876,120,"2025-12-24T14:26:20.483",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648522,1766586380572,500.0,0.00032876,120,"2025-12-24T14:26:20.572",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648523,1766586380632,508.7,0.00032876,120,"2025-12-24T14:26:20.632",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648524,1766586380683,500.0,0.00032876,120,"2025-12-24T14:26:20.683",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648525,1766586380738,508.7,0.00032876,120,"2025-12-24T14:26:20.738",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648526,1766586380847,551.50771086,0.00032876,120,"2025-12-24T14:26:20.847",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648527,1766586380886,500.0,0.00032876,120,"2025-12-24T14:26:20.886",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648528,1766586380939,508.7,0.00032876,120,"2025-12-24T14:26:20.939",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648529,1766586381080,500.0,0.00032876,120,"2025-12-24T14:26:21.080",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648530,1766586381153,508.7,0.00032876,120,"2025-12-24T14:26:21.153",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648531,1766586381336,500.0,0.00032876,120,"2025-12-24T14:26:21.336",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648532,1766586381377,-829.06353479,0.00014213,2,"2025-12-24T14:26:21.377",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648533,1766586381415,508.91383599,0.00032876,120,"2025-12-24T14:26:21.415",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648534,1766586381564,469.47119028,0.00032876,120,"2025-12-24T14:26:21.564",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648535,1766586382839,525.52022896,0.00032876,120,"2025-12-24T14:26:22.839",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648536,1766586382877,500.0,0.00032876,120,"2025-12-24T14:26:22.877",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648537,1766586383111,500.0,0.00032876,120,"2025-12-24T14:26:23.111",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648538,1766586383342,500.0,0.00032876,120,"2025-12-24T14:26:23.342",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648539,1766586383409,500.0,0.00032876,120,"2025-12-24T14:26:23.409",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648540,1766586383585,500.0,0.00032876,120,"2025-12-24T14:26:23.585",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648541,1766586383640,500.0,0.00032876,120,"2025-12-24T14:26:23.640",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648542,1766586383806,500.0,0.00032876,120,"2025-12-24T14:26:23.806",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648543,1766586383847,500.0,0.00032876,120,"2025-12-24T14:26:23.847",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648544,1766586383897,500.0,0.00032876,120,"2025-12-24T14:26:23.897",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648545,1766586384033,500.0,0.00032876,120,"2025-12-24T14:26:24.033",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648546,1766586384085,500.0,0.00032876,120,"2025-12-24T14:26:24.085",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648547,1766586384129,500.0,0.00032876,120,"2025-12-24T14:26:24.129",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648548,1766586384201,2336.94,0.00013825,2,"2025-12-24T14:26:24.201",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648549,1766586384262,500.0,0.00032876,120,"2025-12-24T14:26:24.262",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648550,1766586384340,500.0,0.00032876,120,"2025-12-24T14:26:24.340",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648551,1766586384382,500.0,0.00032876,120,"2025-12-24T14:26:24.382",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648552,1766586384441,500.0,0.00032876,120,"2025-12-24T14:26:24.441",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648553,1766586384503,500.0,0.00032876,120,"2025-12-24T14:26:24.503",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648554,1766586384580,500.0,0.00032876,120,"2025-12-24T14:26:24.580",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648555,1766586384663,500.0,0.00032876,120,"2025-12-24T14:26:24.663",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648556,1766586384700,500.0,0.00032876,120,"2025-12-24T14:26:24.700",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648557,1766586384738,500.0,0.00032876,120,"2025-12-24T14:26:24.738",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648558,1766586384794,500.0,0.00032876,120,"2025-12-24T14:26:24.794",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648559,1766586384839,500.0,0.00032876,120,"2025-12-24T14:26:24.839",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648560,1766586384892,500.0,0.00032876,120,"2025-12-24T14:26:24.892",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648561,1766586384933,500.0,0.00032876,120,"2025-12-24T14:26:24.933",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648562,1766586385048,537.13261581,0.00032876,120,"2025-12-24T14:26:25.048",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648563,1766586385111,500.0,0.00032876,120,"2025-12-24T14:26:25.111",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648564,1766586385156,493.80981821,0.00032876,120,"2025-12-24T14:26:25.156",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648565,1766586385193,500.0,0.00032876,120,"2025-12-24T14:26:25.193",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648566,1766586385238,500.0,0.00032876,120,"2025-12-24T14:26:25.238",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648567,1766586385368,500.0,0.00032876,120,"2025-12-24T14:26:25.368",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648568,1766586385414,500.0,0.00032876,120,"2025-12-24T14:26:25.414",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648569,1766586385495,500.0,0.00032876,120,"2025-12-24T14:26:25.495",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648570,1766586385602,500.0,0.00032876,120,"2025-12-24T14:26:25.602",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648571,1766586385644,500.0,0.00032876,120,"2025-12-24T14:26:25.644",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648572,1766586385740,500.0,0.00032876,120,"2025-12-24T14:26:25.740",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648573,1766586385842,524.76666124,0.00032876,120,"2025-12-24T14:26:25.842",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648574,1766586385881,500.0,0.00032876,120,"2025-12-24T14:26:25.881",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648575,1766586385972,500.0,0.00032876,120,"2025-12-24T14:26:25.972",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648576,1766586386214,500.0,0.00032876,120,"2025-12-24T14:26:26.214",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648577,1766586386291,500.0,0.00032876,120,"2025-12-24T14:26:26.291",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648578,1766586386450,500.0,0.00032876,120,"2025-12-24T14:26:26.450",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648579,1766586386872,500.0,0.00032876,120,"2025-12-24T14:26:26.872",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648580,1766586386914,500.0,0.00032876,120,"2025-12-24T14:26:26.914",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648581,1766586386969,500.0,0.00032876,120,"2025-12-24T14:26:26.969",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648582,1766586387013,500.0,0.00032876,120,"2025-12-24T14:26:27.013",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648583,1766586387059,500.0,0.00032876,120,"2025-12-24T14:26:27.059",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648584,1766586387156,500.0,0.00032876,120,"2025-12-24T14:26:27.156",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648585,1766586387256,500.0,0.00032876,120,"2025-12-24T14:26:27.256",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648586,1766586387315,498.18916053,0.00032876,120,"2025-12-24T14:26:27.315",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648587,1766586387450,500.0,0.00032876,120,"2025-12-24T14:26:27.450",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648588,1766586387688,500.0,0.00032876,120,"2025-12-24T14:26:27.688",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648589,1766586387735,500.0,0.00032876,120,"2025-12-24T14:26:27.735",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648590,1766586387775,362.106902,0.00032876,120,"2025-12-24T14:26:27.775",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648591,1766586387910,500.0,0.00032876,120,"2025-12-24T14:26:27.910",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648592,1766586387976,500.0,0.00032876,120,"2025-12-24T14:26:27.976",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648593,1766586388168,500.0,0.00032876,120,"2025-12-24T14:26:28.168",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648594,1766586388518,500.0,0.00032876,120,"2025-12-24T14:26:28.518",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648595,1766586388564,500.0,0.00032876,120,"2025-12-24T14:26:28.564",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648596,1766586388621,500.0,0.00032876,120,"2025-12-24T14:26:28.621",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648597,1766586388729,500.0,0.00032876,120,"2025-12-24T14:26:28.729",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648598,1766586388766,12598.14,0.00032876,120,"2025-12-24T14:26:28.766",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648599,1766586388808,500.0,0.00032876,120,"2025-12-24T14:26:28.808",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648600,1766586388852,500.0,0.00032876,120,"2025-12-24T14:26:28.852",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648601,1766586388976,12598.14,0.00032876,120,"2025-12-24T14:26:28.976",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648602,1766586389033,500.0,0.00032876,120,"2025-12-24T14:26:29.033",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648603,1766586389070,441.80897805,0.00032876,120,"2025-12-24T14:26:29.070",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648604,1766586389209,12598.14,0.00032876,120,"2025-12-24T14:26:29.209",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648605,1766586389257,500.0,0.00032876,120,"2025-12-24T14:26:29.257",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648606,1766586389303,500.0,0.00032876,120,"2025-12-24T14:26:29.303",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648607,1766586389430,500.0,0.00032876,120,"2025-12-24T14:26:29.430",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648608,1766586389472,12598.14,0.00032876,120,"2025-12-24T14:26:29.472",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648609,1766586390254,500.0,0.00032876,120,"2025-12-24T14:26:30.254",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648610,1766586390298,500.0,0.00032876,120,"2025-12-24T14:26:30.298",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648611,1766586390749,500.0,0.00032876,120,"2025-12-24T14:26:30.749",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648612,1766586390786,12598.14,0.00032876,120,"2025-12-24T14:26:30.786",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648613,1766586390841,500.0,0.00032876,120,"2025-12-24T14:26:30.841",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648614,1766586390876,500.0,0.00032876,120,"2025-12-24T14:26:30.876",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648615,1766586390935,500.0,0.00032876,120,"2025-12-24T14:26:30.935",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648616,1766586390985,12598.14,0.00032876,120,"2025-12-24T14:26:30.985",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648617,1766586391033,500.0,0.00032876,120,"2025-12-24T14:26:31.033",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648618,1766586391070,500.0,0.00032876,120,"2025-12-24T14:26:31.070",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648619,1766586391106,500.0,0.00032876,120,"2025-12-24T14:26:31.106",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648620,1766586391147,500.0,0.00032876,120,"2025-12-24T14:26:31.147",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648621,1766586391192,12598.14,0.00032876,120,"2025-12-24T14:26:31.192",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648622,1766586391257,500.0,0.00032876,120,"2025-12-24T14:26:31.257",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648623,1766586391293,500.0,0.00032876,120,"2025-12-24T14:26:31.293",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648624,1766586391330,500.0,0.00032876,120,"2025-12-24T14:26:31.330",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648625,1766586391375,500.0,0.00032876,120,"2025-12-24T14:26:31.375",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648626,1766586391444,12598.14,0.00032876,120,"2025-12-24T14:26:31.444",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648627,1766586391505,500.0,0.00032876,120,"2025-12-24T14:26:31.505",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648628,1766586391552,500.0,0.00032876,120,"2025-12-24T14:26:31.552",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648629,1766586391594,500.0,0.00032876,120,"2025-12-24T14:26:31.594",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648630,1766586391638,500.0,0.00032876,120,"2025-12-24T14:26:31.638",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648631,1766586391675,12598.14,0.00032876,120,"2025-12-24T14:26:31.675",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648632,1766586391731,500.0,0.00032876,120,"2025-12-24T14:26:31.731",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648633,1766586391824,500.0,0.00032876,120,"2025-12-24T14:26:31.824",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648634,1766586391935,500.0,0.00032876,120,"2025-12-24T14:26:31.935",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648635,1766586391986,500.0,0.00032876,120,"2025-12-24T14:26:31.986",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648636,1766586392044,500.0,0.00032876,120,"2025-12-24T14:26:32.044",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648637,1766586392115,12598.14,0.00032876,120,"2025-12-24T14:26:32.115",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648638,1766586392155,500.0,0.00032876,120,"2025-12-24T14:26:32.155",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648639,1766586392192,500.0,0.00032876,120,"2025-12-24T14:26:32.192",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648640,1766586392250,500.0,0.00032876,120,"2025-12-24T14:26:32.250",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648641,1766586392292,500.0,0.00032876,120,"2025-12-24T14:26:32.292",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648642,1766586392348,12598.14,0.00032876,120,"2025-12-24T14:26:32.348",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648643,1766586392411,500.0,0.00032876,120,"2025-12-24T14:26:32.411",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648644,1766586392454,500.0,0.00032876,120,"2025-12-24T14:26:32.454",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648645,1766586392510,500.0,0.00032876,120,"2025-12-24T14:26:32.510",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648646,1766586392557,500.0,0.00032876,120,"2025-12-24T14:26:32.557",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648647,1766586392608,12598.14,0.00032876,120,"2025-12-24T14:26:32.608",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648648,1766586392655,500.0,0.00032876,120,"2025-12-24T14:26:32.655",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648649,1766586392699,500.0,0.00032876,120,"2025-12-24T14:26:32.699",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648650,1766586392746,500.0,0.00032876,120,"2025-12-24T14:26:32.746",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648651,1766586392804,500.0,0.00032876,120,"2025-12-24T14:26:32.804",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648652,1766586392861,12598.14,0.00032876,120,"2025-12-24T14:26:32.861",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648653,1766586392908,461.69329282,0.00032876,120,"2025-12-24T14:26:32.908",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648654,1766586392956,500.0,0.00032876,120,"2025-12-24T14:26:32.956",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648655,1766586393006,638.80344947,0.00032876,120,"2025-12-24T14:26:33.006",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648656,1766586393079,12598.14,0.00032876,120,"2025-12-24T14:26:33.079",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648657,1766586393129,500.0,0.00032876,120,"2025-12-24T14:26:33.129",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648658,1766586393192,12598.14,0.00032876,120,"2025-12-24T14:26:33.192",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648659,1766586393252,500.0,0.00032876,120,"2025-12-24T14:26:33.252",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648660,1766586393371,12598.14,0.00032876,120,"2025-12-24T14:26:33.371",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648661,1766586393415,500.0,0.00032876,120,"2025-12-24T14:26:33.415",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648662,1766586393561,500.0,0.00032876,120,"2025-12-24T14:26:33.561",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648663,1766586393605,12598.14,0.00032876,120,"2025-12-24T14:26:33.605",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648664,1766586393778,500.0,0.00032876,120,"2025-12-24T14:26:33.778",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648665,1766586393823,12598.14,0.00032876,120,"2025-12-24T14:26:33.823",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648666,1766586393970,500.0,0.00032876,120,"2025-12-24T14:26:33.970",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648667,1766586394041,500.0,0.00032876,120,"2025-12-24T14:26:34.041",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648668,1766586394100,12598.14,0.00032876,120,"2025-12-24T14:26:34.100",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648669,1766586394689,500.0,0.00032876,120,"2025-12-24T14:26:34.689",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648670,1766586394732,500.0,0.00032876,120,"2025-12-24T14:26:34.732",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648671,1766586394782,500.0,0.00032876,120,"2025-12-24T14:26:34.782",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648672,1766586394820,12598.14,0.00032876,120,"2025-12-24T14:26:34.820",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648673,1766586394875,500.0,0.00032876,120,"2025-12-24T14:26:34.875",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648674,1766586394918,500.0,0.00032876,120,"2025-12-24T14:26:34.918",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648675,1766586394956,500.0,0.00032876,120,"2025-12-24T14:26:34.956",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648676,1766586395023,500.0,0.00032876,120,"2025-12-24T14:26:35.023",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648677,1766586395073,12598.14,0.00032876,120,"2025-12-24T14:26:35.073",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648678,1766586395115,500.0,0.00032876,120,"2025-12-24T14:26:35.115",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648679,1766586395186,500.0,0.00032876,120,"2025-12-24T14:26:35.186",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648680,1766586395224,623.3460272,0.00032876,120,"2025-12-24T14:26:35.224",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648681,1766586395270,267.12003091,0.00032876,120,"2025-12-24T14:26:35.270",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648682,1766586395308,500.0,0.00032876,120,"2025-12-24T14:26:35.308",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648683,1766586395355,500.0,0.00032876,120,"2025-12-24T14:26:35.355",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648684,1766586395396,12598.14,0.00032876,120,"2025-12-24T14:26:35.396",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648685,1766586395450,500.0,0.00032876,120,"2025-12-24T14:26:35.450",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648686,1766586395510,500.0,0.00032876,120,"2025-12-24T14:26:35.510",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648687,1766586395555,500.0,0.00032876,120,"2025-12-24T14:26:35.555",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648688,1766586395627,12598.14,0.00032876,120,"2025-12-24T14:26:35.627",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648689,1766586395737,500.0,0.00032876,120,"2025-12-24T14:26:35.737",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648690,1766586395789,500.0,0.00032876,120,"2025-12-24T14:26:35.789",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648691,1766586395838,500.0,0.00032876,120,"2025-12-24T14:26:35.838",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648692,1766586395878,12598.1566267,0.00032876,120,"2025-12-24T14:26:35.878",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648693,1766586395920,500.0,0.00032876,120,"2025-12-24T14:26:35.920",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648694,1766586395977,470.23690777,0.00032876,120,"2025-12-24T14:26:35.977",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648695,1766586396016,500.0,0.00032876,120,"2025-12-24T14:26:36.016",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648696,1766586396070,500.0,0.00032876,120,"2025-12-24T14:26:36.070",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648697,1766586396156,500.0,0.00032876,120,"2025-12-24T14:26:36.156",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648698,1766586396209,500.0,0.00032876,120,"2025-12-24T14:26:36.209",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648699,1766586396275,500.0,0.00032876,120,"2025-12-24T14:26:36.275",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648700,1766586396319,500.0,0.00032876,120,"2025-12-24T14:26:36.319",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648701,1766586396383,500.0,0.00032876,120,"2025-12-24T14:26:36.383",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648702,1766586396423,500.0,0.00032876,120,"2025-12-24T14:26:36.423",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648703,1766586396503,500.0,0.00032876,120,"2025-12-24T14:26:36.503",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648704,1766586396603,500.0,0.00032876,120,"2025-12-24T14:26:36.603",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648705,1766586396734,429.45204336,0.00032876,120,"2025-12-24T14:26:36.734",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648706,1766586396828,500.0,0.00032876,120,"2025-12-24T14:26:36.828",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648707,1766586397041,500.0,0.00032876,120,"2025-12-24T14:26:37.041",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648708,1766586397096,500.0,0.00032876,120,"2025-12-24T14:26:37.096",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648709,1766586397292,500.0,0.00032876,120,"2025-12-24T14:26:37.292",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648710,1766586397337,500.0,0.00032876,120,"2025-12-24T14:26:37.337",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648711,1766586397375,500.0,0.00032876,120,"2025-12-24T14:26:37.375",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648712,1766586397540,473.50450878,0.00032876,120,"2025-12-24T14:26:37.540",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648713,1766586397580,500.0,0.00032876,120,"2025-12-24T14:26:37.580",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648714,1766586397629,500.0,0.00032876,120,"2025-12-24T14:26:37.629",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648715,1766586397709,500.0,0.00032876,120,"2025-12-24T14:26:37.709",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648716,1766586397779,500.0,0.00032876,120,"2025-12-24T14:26:37.779",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648717,1766586397830,500.0,0.00032876,120,"2025-12-24T14:26:37.830",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648718,1766586397947,500.0,0.00032876,120,"2025-12-24T14:26:37.947",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648719,1766586398016,500.0,0.00032876,120,"2025-12-24T14:26:38.016",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648720,1766586398096,500.0,0.00032876,120,"2025-12-24T14:26:38.096",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648721,1766586398182,500.0,0.00032876,120,"2025-12-24T14:26:38.182",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648722,1766586398282,500.0,0.00032876,120,"2025-12-24T14:26:38.282",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648723,1766586398327,500.0,0.00032876,120,"2025-12-24T14:26:38.327",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648724,1766586398367,-300.0,0.00014213,2,"2025-12-24T14:26:38.367",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648725,1766586398461,511.64045472,0.00032876,120,"2025-12-24T14:26:38.461",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648726,1766586398512,500.0,0.00032876,120,"2025-12-24T14:26:38.512",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648727,1766586398562,500.0,0.00032876,120,"2025-12-24T14:26:38.562",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648728,1766586398685,207.81924661,0.00032876,120,"2025-12-24T14:26:38.685",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648729,1766586398745,500.0,0.00032876,120,"2025-12-24T14:26:38.745",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648730,1766586398798,500.0,0.00032876,120,"2025-12-24T14:26:38.798",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648731,1766586399354,500.0,0.00032876,120,"2025-12-24T14:26:39.354",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648732,1766586399404,500.0,0.00032876,120,"2025-12-24T14:26:39.404",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648733,1766586399456,500.0,0.00032876,120,"2025-12-24T14:26:39.456",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648734,1766586399837,500.0,0.00032876,120,"2025-12-24T14:26:39.837",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648735,1766586399902,500.0,0.00032876,120,"2025-12-24T14:26:39.902",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648736,1766586399976,500.0,0.00032876,120,"2025-12-24T14:26:39.976",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648737,1766586400040,500.0,0.00032876,120,"2025-12-24T14:26:40.040",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648738,1766586400080,551.59553797,0.00032876,120,"2025-12-24T14:26:40.080",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648739,1766586400124,500.0,0.00032876,120,"2025-12-24T14:26:40.124",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648740,1766586400191,263.76078797,0.00032876,120,"2025-12-24T14:26:40.191",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648741,1766586400996,500.0,0.00032876,120,"2025-12-24T14:26:40.996",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648742,1766586401068,500.0,0.00032876,120,"2025-12-24T14:26:41.068",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648743,1766586401140,500.0,0.00032876,120,"2025-12-24T14:26:41.140",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648744,1766586401242,500.0,0.00032876,120,"2025-12-24T14:26:41.242",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648745,1766586401398,500.0,0.00032876,120,"2025-12-24T14:26:41.398",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648746,1766586401486,500.0,0.00032876,120,"2025-12-24T14:26:41.486",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648747,1766586401572,500.0,0.00032876,120,"2025-12-24T14:26:41.572",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648748,1766586401661,500.0,0.00032876,120,"2025-12-24T14:26:41.661",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648749,1766586401745,500.0,0.00032876,120,"2025-12-24T14:26:41.745",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648750,1766586401958,500.0,0.00032876,120,"2025-12-24T14:26:41.958",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648751,1766586402078,500.0,0.00032876,120,"2025-12-24T14:26:42.078",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648752,1766586402179,409.87377388,0.00032876,120,"2025-12-24T14:26:42.179",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648753,1766586402368,500.0,0.00032876,120,"2025-12-24T14:26:42.368",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648754,1766586402614,254.28252069,0.00032876,120,"2025-12-24T14:26:42.614",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648755,1766586403346,501.59,0.00032876,120,"2025-12-24T14:26:43.346",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648756,1766586403425,500.0,0.00032876,120,"2025-12-24T14:26:43.425",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648757,1766586403487,501.59,0.00032876,120,"2025-12-24T14:26:43.487",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648758,1766586403554,500.0,0.00032876,120,"2025-12-24T14:26:43.554",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648759,1766586403606,500.0,0.00032876,120,"2025-12-24T14:26:43.606",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648760,1766586403645,501.59,0.00032876,120,"2025-12-24T14:26:43.645",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648761,1766586403712,500.0,0.00032876,120,"2025-12-24T14:26:43.712",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648762,1766586403809,500.0,0.00032876,120,"2025-12-24T14:26:43.809",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648763,1766586403855,501.59,0.00032876,120,"2025-12-24T14:26:43.855",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648764,1766586403922,507.60102401,0.00032876,120,"2025-12-24T14:26:43.922",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648765,1766586403965,500.0,0.00032876,120,"2025-12-24T14:26:43.965",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648766,1766586404017,501.59,0.00032876,120,"2025-12-24T14:26:44.017",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648767,1766586404080,500.0,0.00032876,120,"2025-12-24T14:26:44.080",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648768,1766586404127,500.0,0.00032876,120,"2025-12-24T14:26:44.127",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648769,1766586404182,501.59,0.00032876,120,"2025-12-24T14:26:44.182",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648770,1766586404447,500.0,0.00032876,120,"2025-12-24T14:26:44.447",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648771,1766586404843,501.59,0.00032876,120,"2025-12-24T14:26:44.843",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648772,1766586404897,500.0,0.00032876,120,"2025-12-24T14:26:44.897",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648773,1766586404943,500.0,0.00032876,120,"2025-12-24T14:26:44.943",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648774,1766586405012,501.59,0.00032876,120,"2025-12-24T14:26:45.012",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648775,1766586405058,500.0,0.00032876,120,"2025-12-24T14:26:45.058",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648776,1766586405113,549.87847135,0.00032876,120,"2025-12-24T14:26:45.113",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648777,1766586405166,501.59,0.00032876,120,"2025-12-24T14:26:45.166",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648778,1766586405229,523.02788181,0.00032876,120,"2025-12-24T14:26:45.229",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648779,1766586405319,501.59,0.00032876,120,"2025-12-24T14:26:45.319",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648780,1766586405404,501.59,0.00032876,120,"2025-12-24T14:26:45.404",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648781,1766586405550,500.0,0.00032876,120,"2025-12-24T14:26:45.550",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648782,1766586405590,501.59,0.00032876,120,"2025-12-24T14:26:45.590",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648783,1766586405772,500.0,0.00032876,120,"2025-12-24T14:26:45.772",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648784,1766586405812,501.59,0.00032876,120,"2025-12-24T14:26:45.812",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648785,1766586405966,500.0,0.00032876,120,"2025-12-24T14:26:45.966",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648786,1766586406042,500.0,0.00032876,120,"2025-12-24T14:26:46.042",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648787,1766586406086,501.59,0.00032876,120,"2025-12-24T14:26:46.086",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648788,1766586406145,500.0,0.00032876,120,"2025-12-24T14:26:46.145",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648789,1766586406310,501.59,0.00032876,120,"2025-12-24T14:26:46.310",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648790,1766586406364,500.0,0.00032876,120,"2025-12-24T14:26:46.364",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648791,1766586406407,500.0,0.00032876,120,"2025-12-24T14:26:46.407",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648792,1766586406516,501.59,0.00032876,120,"2025-12-24T14:26:46.516",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648793,1766586406574,633.5656367,0.00032876,120,"2025-12-24T14:26:46.574",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648794,1766586406634,500.0,0.00032876,120,"2025-12-24T14:26:46.634",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648795,1766586406766,501.59,0.00032876,120,"2025-12-24T14:26:46.766",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648796,1766586406813,500.0,0.00032876,120,"2025-12-24T14:26:46.813",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648797,1766586407000,501.59,0.00032876,120,"2025-12-24T14:26:47.000",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648798,1766586407044,500.0,0.00032876,120,"2025-12-24T14:26:47.044",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648799,1766586407223,501.59,0.00032876,120,"2025-12-24T14:26:47.223",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648800,1766586407274,500.0,0.00032876,120,"2025-12-24T14:26:47.274",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648801,1766586407315,500.0,0.00032876,120,"2025-12-24T14:26:47.315",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648802,1766586407444,501.59,0.00032876,120,"2025-12-24T14:26:47.444",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648803,1766586407510,500.0,0.00032876,120,"2025-12-24T14:26:47.510",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648804,1766586407549,500.0,0.00032876,120,"2025-12-24T14:26:47.549",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648805,1766586407651,340.49627596,0.00032876,120,"2025-12-24T14:26:47.651",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648806,1766586408089,501.59,0.00032876,120,"2025-12-24T14:26:48.089",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648807,1766586408133,500.0,0.00032876,120,"2025-12-24T14:26:48.133",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648808,1766586408175,500.0,0.00032876,120,"2025-12-24T14:26:48.175",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648809,1766586408235,500.0,0.00032876,120,"2025-12-24T14:26:48.235",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648810,1766586408274,501.59,0.00032876,120,"2025-12-24T14:26:48.274",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648811,1766586408316,500.0,0.00032876,120,"2025-12-24T14:26:48.316",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648812,1766586408354,500.0,0.00032876,120,"2025-12-24T14:26:48.354",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648813,1766586408403,500.0,0.00032876,120,"2025-12-24T14:26:48.403",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648814,1766586408447,233.7717832,0.00032876,120,"2025-12-24T14:26:48.447",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648815,1766586408489,501.59,0.00032876,120,"2025-12-24T14:26:48.489",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648816,1766586408536,500.0,0.00032876,120,"2025-12-24T14:26:48.536",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648817,1766586408575,549.99435865,0.00032876,120,"2025-12-24T14:26:48.575",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648818,1766586408658,500.0,0.00032876,120,"2025-12-24T14:26:48.658",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648819,1766586408786,501.7742306,0.00032876,120,"2025-12-24T14:26:48.786",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648820,1766586408855,500.0,0.00032876,120,"2025-12-24T14:26:48.855",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648821,1766586408914,500.0,0.00032876,120,"2025-12-24T14:26:48.914",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648822,1766586408958,500.0,0.00032876,120,"2025-12-24T14:26:48.958",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648823,1766586409015,500.0,0.00032876,120,"2025-12-24T14:26:49.015",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648824,1766586409074,500.0,0.00032876,120,"2025-12-24T14:26:49.074",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648825,1766586409133,500.0,0.00032876,120,"2025-12-24T14:26:49.133",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648826,1766586409219,500.0,0.00032876,120,"2025-12-24T14:26:49.219",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648827,1766586409340,500.0,0.00032876,120,"2025-12-24T14:26:49.340",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648828,1766586409439,500.0,0.00032876,120,"2025-12-24T14:26:49.439",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648829,1766586409581,500.0,0.00032876,120,"2025-12-24T14:26:49.581",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648830,1766586409677,500.0,0.00032876,120,"2025-12-24T14:26:49.677",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648831,1766586409914,500.0,0.00032876,120,"2025-12-24T14:26:49.914",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648832,1766586409998,500.0,0.00032876,120,"2025-12-24T14:26:49.998",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648833,1766586410168,500.0,0.00032876,120,"2025-12-24T14:26:50.168",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648834,1766586410207,500.0,0.00032876,120,"2025-12-24T14:26:50.207",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648835,1766586410262,389.98178687,0.00032876,120,"2025-12-24T14:26:50.262",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648836,1766586410412,500.0,0.00032876,120,"2025-12-24T14:26:50.412",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648837,1766586410450,500.0,0.00032876,120,"2025-12-24T14:26:50.450",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648838,1766586410500,500.0,0.00032876,120,"2025-12-24T14:26:50.500",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648839,1766586410593,500.0,0.00032876,120,"2025-12-24T14:26:50.593",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648840,1766586410660,500.0,0.00032876,120,"2025-12-24T14:26:50.660",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648841,1766586410701,500.0,0.00032876,120,"2025-12-24T14:26:50.701",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648842,1766586410747,500.0,0.00032876,120,"2025-12-24T14:26:50.747",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648843,1766586410832,500.0,0.00032876,120,"2025-12-24T14:26:50.832",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648844,1766586410890,507.14942125,0.00032876,120,"2025-12-24T14:26:50.890",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648845,1766586410936,500.0,0.00032876,120,"2025-12-24T14:26:50.936",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648846,1766586412058,500.0,0.00032876,120,"2025-12-24T14:26:52.058",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648847,1766586412115,500.0,0.00032876,120,"2025-12-24T14:26:52.115",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648848,1766586412160,558.91975848,0.00032876,120,"2025-12-24T14:26:52.160",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648849,1766586412236,500.0,0.00032876,120,"2025-12-24T14:26:52.236",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648850,1766586412275,500.0,0.00032876,120,"2025-12-24T14:26:52.275",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648851,1766586412342,500.0,0.00032876,120,"2025-12-24T14:26:52.342",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648852,1766586412385,500.0,0.00032876,120,"2025-12-24T14:26:52.385",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648853,1766586412449,500.0,0.00032876,120,"2025-12-24T14:26:52.449",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648854,1766586412494,500.0,0.00032876,120,"2025-12-24T14:26:52.494",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648855,1766586412576,500.0,0.00032876,120,"2025-12-24T14:26:52.576",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648856,1766586412622,489.96708122,0.00032876,120,"2025-12-24T14:26:52.622",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648857,1766586412717,420.99396941,0.00032876,120,"2025-12-24T14:26:52.717",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648858,1766586413232,500.0,0.00032876,120,"2025-12-24T14:26:53.232",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648859,1766586413415,543.8,0.00032876,120,"2025-12-24T14:26:53.415",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648860,1766586413455,500.0,0.00032876,120,"2025-12-24T14:26:53.455",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648861,1766586413498,500.0,0.00032876,120,"2025-12-24T14:26:53.498",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648862,1766586413640,500.0,0.00032876,120,"2025-12-24T14:26:53.640",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648863,1766586413680,543.8,0.00032876,120,"2025-12-24T14:26:53.680",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648864,1766586413726,500.0,0.00032876,120,"2025-12-24T14:26:53.726",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648865,1766586413771,500.0,0.00032876,120,"2025-12-24T14:26:53.771",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648866,1766586413901,543.8,0.00032876,120,"2025-12-24T14:26:53.901",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648867,1766586413940,500.0,0.00032876,120,"2025-12-24T14:26:53.940",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648868,1766586413978,500.0,0.00032876,120,"2025-12-24T14:26:53.978",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648869,1766586414032,500.0,0.00032876,120,"2025-12-24T14:26:54.032",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648870,1766586414071,500.0,0.00032876,120,"2025-12-24T14:26:54.071",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648871,1766586414135,543.8,0.00032876,120,"2025-12-24T14:26:54.135",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648872,1766586414182,521.24473654,0.00032876,120,"2025-12-24T14:26:54.182",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648873,1766586414222,500.0,0.00032876,120,"2025-12-24T14:26:54.222",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648874,1766586414276,443.39937661,0.00032876,120,"2025-12-24T14:26:54.276",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648875,1766586414318,500.0,0.00032876,120,"2025-12-24T14:26:54.318",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648876,1766586414398,543.8,0.00032876,120,"2025-12-24T14:26:54.398",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648877,1766586414437,500.0,0.00032876,120,"2025-12-24T14:26:54.437",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648878,1766586414509,500.0,0.00032876,120,"2025-12-24T14:26:54.509",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648879,1766586414655,500.0,0.00032876,120,"2025-12-24T14:26:54.655",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648880,1766586414695,543.8,0.00032876,120,"2025-12-24T14:26:54.695",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648881,1766586414740,500.0,0.00032876,120,"2025-12-24T14:26:54.740",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648882,1766586414907,500.0,0.00032876,120,"2025-12-24T14:26:54.907",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648883,1766586414951,543.8,0.00032876,120,"2025-12-24T14:26:54.951",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648884,1766586415010,500.0,0.00032876,120,"2025-12-24T14:26:55.010",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648885,1766586415146,500.0,0.00032876,120,"2025-12-24T14:26:55.146",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648886,1766586415188,543.8,0.00032876,120,"2025-12-24T14:26:55.188",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648887,1766586415229,500.0,0.00032876,120,"2025-12-24T14:26:55.229",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648888,1766586415376,445.11851078,0.00032876,120,"2025-12-24T14:26:55.376",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648889,1766586415421,543.8,0.00032876,120,"2025-12-24T14:26:55.421",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648890,1766586415531,500.0,0.00032876,120,"2025-12-24T14:26:55.531",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648891,1766586415632,543.8,0.00032876,120,"2025-12-24T14:26:55.632",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648892,1766586415703,500.0,0.00032876,120,"2025-12-24T14:26:55.703",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648893,1766586415870,543.8,0.00032876,120,"2025-12-24T14:26:55.870",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648894,1766586415923,500.0,0.00032876,120,"2025-12-24T14:26:55.923",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648895,1766586415973,500.0,0.00032876,120,"2025-12-24T14:26:55.973",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648896,1766586416013,500.0,0.00032876,120,"2025-12-24T14:26:56.013",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648897,1766586416111,543.8,0.00032876,120,"2025-12-24T14:26:56.111",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648898,1766586416154,500.0,0.00032876,120,"2025-12-24T14:26:56.154",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648899,1766586416203,500.0,0.00032876,120,"2025-12-24T14:26:56.203",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648900,1766586416242,500.0,0.00032876,120,"2025-12-24T14:26:56.242",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648901,1766586416283,500.0,0.00032876,120,"2025-12-24T14:26:56.283",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648902,1766586416359,543.8,0.00032876,120,"2025-12-24T14:26:56.359",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648903,1766586416399,500.0,0.00032876,120,"2025-12-24T14:26:56.399",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648904,1766586416439,500.0,0.00032876,120,"2025-12-24T14:26:56.439",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648905,1766586416484,500.0,0.00032876,120,"2025-12-24T14:26:56.484",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648906,1766586416525,514.71304396,0.00032876,120,"2025-12-24T14:26:56.525",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648907,1766586416611,500.0,0.00032876,120,"2025-12-24T14:26:56.611",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648908,1766586416953,543.8,0.00032876,120,"2025-12-24T14:26:56.953",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648909,1766586417051,500.0,0.00032876,120,"2025-12-24T14:26:57.051",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648910,1766586417093,500.0,0.00032876,120,"2025-12-24T14:26:57.093",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648911,1766586417175,500.0,0.00032876,120,"2025-12-24T14:26:57.175",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648912,1766586417215,500.0,0.00032876,120,"2025-12-24T14:26:57.215",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648913,1766586417260,500.0,0.00032876,120,"2025-12-24T14:26:57.260",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648914,1766586417305,543.8,0.00032876,120,"2025-12-24T14:26:57.305",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648915,1766586417448,500.0,0.00032876,120,"2025-12-24T14:26:57.448",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648916,1766586417489,233.6245947,0.00032876,120,"2025-12-24T14:26:57.489",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648917,1766586417528,500.0,0.00032876,120,"2025-12-24T14:26:57.528",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648918,1766586417578,543.8,0.00032876,120,"2025-12-24T14:26:57.578",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648919,1766586417633,500.0,0.00032876,120,"2025-12-24T14:26:57.633",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648920,1766586417677,543.8,0.00032876,120,"2025-12-24T14:26:57.677",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648921,1766586417731,500.0,0.00032876,120,"2025-12-24T14:26:57.731",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648922,1766586417770,269.85062351,0.00032876,120,"2025-12-24T14:26:57.770",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648923,1766586417813,543.8,0.00032876,120,"2025-12-24T14:26:57.813",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648924,1766586417855,500.0,0.00032876,120,"2025-12-24T14:26:57.855",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648925,1766586417922,543.8,0.00032876,120,"2025-12-24T14:26:57.922",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648926,1766586417981,500.0,0.00032876,120,"2025-12-24T14:26:57.981",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648927,1766586418137,543.8,0.00032876,120,"2025-12-24T14:26:58.137",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648928,1766586418193,151.37047849,0.00032876,120,"2025-12-24T14:26:58.193",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648929,1766586418233,500.0,0.00032876,120,"2025-12-24T14:26:58.233",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648930,1766586418396,543.8,0.00032876,120,"2025-12-24T14:26:58.396",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648931,1766586418497,500.0,0.00032876,120,"2025-12-24T14:26:58.497",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648932,1766586418637,543.8,0.00032876,120,"2025-12-24T14:26:58.637",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648933,1766586418707,587.59345949,0.00032876,120,"2025-12-24T14:26:58.707",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648934,1766586418747,500.0,0.00032876,120,"2025-12-24T14:26:58.747",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648935,1766586418871,543.8,0.00032876,120,"2025-12-24T14:26:58.871",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648936,1766586418910,500.0,0.00032876,120,"2025-12-24T14:26:58.910",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648937,1766586418981,588.1068747,0.00032876,120,"2025-12-24T14:26:58.981",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648938,1766586419114,500.0,0.00032876,120,"2025-12-24T14:26:59.114",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648939,1766586419154,543.89023091,0.00032876,120,"2025-12-24T14:26:59.154",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648940,1766586419193,500.0,0.00032876,120,"2025-12-24T14:26:59.193",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648941,1766586419239,500.0,0.00032876,120,"2025-12-24T14:26:59.239",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648942,1766586419279,500.0,0.00032876,120,"2025-12-24T14:26:59.279",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648943,1766586419326,500.0,0.00032876,120,"2025-12-24T14:26:59.326",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648944,1766586419369,351.82691675,0.00032876,120,"2025-12-24T14:26:59.369",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648945,1766586419445,500.0,0.00032876,120,"2025-12-24T14:26:59.445",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648946,1766586419485,500.0,0.00032876,120,"2025-12-24T14:26:59.485",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648947,1766586419526,500.0,0.00032876,120,"2025-12-24T14:26:59.526",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648948,1766586419565,500.0,0.00032876,120,"2025-12-24T14:26:59.565",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648949,1766586419693,500.0,0.00032876,120,"2025-12-24T14:26:59.693",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648950,1766586419735,500.0,0.00032876,120,"2025-12-24T14:26:59.735",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648951,1766586419780,515.83655715,0.00032876,120,"2025-12-24T14:26:59.780",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648952,1766586419845,316.94834002,0.00032876,120,"2025-12-24T14:26:59.845",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648953,1766586419963,500.0,0.00032876,120,"2025-12-24T14:26:59.963",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648954,1766586420057,447.89325765,0.00032876,120,"2025-12-24T14:27:00.057",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648955,1766586420229,500.0,0.00032876,120,"2025-12-24T14:27:00.229",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648956,1766586420474,500.0,0.00032876,120,"2025-12-24T14:27:00.474",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648957,1766586420539,500.0,0.00032876,120,"2025-12-24T14:27:00.539",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648958,1766586420612,500.0,0.00032876,120,"2025-12-24T14:27:00.612",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648959,1766586420760,500.0,0.00032876,120,"2025-12-24T14:27:00.760",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648960,1766586420846,500.0,0.00032876,120,"2025-12-24T14:27:00.846",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648961,1766586420939,500.0,0.00032876,120,"2025-12-24T14:27:00.939",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648962,1766586421009,500.0,0.00032876,120,"2025-12-24T14:27:01.009",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648963,1766586421074,500.0,0.00032876,120,"2025-12-24T14:27:01.074",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648964,1766586421142,500.0,0.00032876,120,"2025-12-24T14:27:01.142",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648965,1766586421209,500.0,0.00032876,120,"2025-12-24T14:27:01.209",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648966,1766586421274,500.0,0.00032876,120,"2025-12-24T14:27:01.274",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648967,1766586421342,500.0,0.00032876,120,"2025-12-24T14:27:01.342",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648968,1766586421406,500.0,0.00032876,120,"2025-12-24T14:27:01.406",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648969,1766586421469,500.0,0.00032876,120,"2025-12-24T14:27:01.469",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648970,1766586421543,500.0,0.00032876,120,"2025-12-24T14:27:01.543",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648971,1766586421616,271.30900932,0.00032876,120,"2025-12-24T14:27:01.616",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648972,1766586421682,500.0,0.00032876,120,"2025-12-24T14:27:01.682",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648973,1766586421745,500.0,0.00032876,120,"2025-12-24T14:27:01.745",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648974,1766586421837,500.0,0.00032876,120,"2025-12-24T14:27:01.837",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648975,1766586421907,500.0,0.00032876,120,"2025-12-24T14:27:01.907",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648976,1766586421974,500.0,0.00032876,120,"2025-12-24T14:27:01.974",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648977,1766586422038,500.0,0.00032876,120,"2025-12-24T14:27:02.038",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648978,1766586422954,500.0,0.00032876,120,"2025-12-24T14:27:02.954",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648979,1766586423064,500.0,0.00032876,120,"2025-12-24T14:27:03.064",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648980,1766586423132,500.0,0.00032876,120,"2025-12-24T14:27:03.132",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648981,1766586423197,500.0,0.00032876,120,"2025-12-24T14:27:03.197",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648982,1766586423271,500.0,0.00032876,120,"2025-12-24T14:27:03.271",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648983,1766586423343,500.0,0.00032876,120,"2025-12-24T14:27:03.343",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648984,1766586423408,500.0,0.00032876,120,"2025-12-24T14:27:03.408",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648985,1766586423472,394.91134125,0.00032876,120,"2025-12-24T14:27:03.472",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648986,1766586423548,500.0,0.00032876,120,"2025-12-24T14:27:03.548",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648987,1766586423657,500.0,0.00032876,120,"2025-12-24T14:27:03.657",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648988,1766586423723,500.0,0.00032876,120,"2025-12-24T14:27:03.723",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648989,1766586423823,500.0,0.00032876,120,"2025-12-24T14:27:03.823",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648990,1766586423891,500.0,0.00032876,120,"2025-12-24T14:27:03.891",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648991,1766586423999,500.0,0.00032876,120,"2025-12-24T14:27:03.999",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648992,1766586424070,500.0,0.00032876,120,"2025-12-24T14:27:04.070",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648993,1766586424218,500.0,0.00032876,120,"2025-12-24T14:27:04.218",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648994,1766586424349,500.0,0.00032876,120,"2025-12-24T14:27:04.349",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648995,1766586424514,609.17425278,0.00032876,120,"2025-12-24T14:27:04.514",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648996,1766586424778,500.0,0.00032876,120,"2025-12-24T14:27:04.778",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648997,1766586424923,500.0,0.00032876,120,"2025-12-24T14:27:04.923",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648998,1766586425046,500.0,0.00032876,120,"2025-12-24T14:27:05.046",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399648999,1766586425116,500.0,0.00032876,120,"2025-12-24T14:27:05.116",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649000,1766586425209,500.0,0.00032876,120,"2025-12-24T14:27:05.209",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649001,1766586425276,500.0,0.00032876,120,"2025-12-24T14:27:05.276",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649002,1766586425364,279.29408619,0.00032876,120,"2025-12-24T14:27:05.364",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649003,1766586425456,519.36413494,0.00032876,120,"2025-12-24T14:27:05.456",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649004,1766586426438,500.0,0.00032876,120,"2025-12-24T14:27:06.438",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649005,1766586426502,503.2664165,0.00032876,120,"2025-12-24T14:27:06.502",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649006,1766586426684,500.0,0.00032876,120,"2025-12-24T14:27:06.684",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649007,1766586427204,500.0,0.00032876,120,"2025-12-24T14:27:07.204",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649008,1766586427336,505.24955321,0.00032876,120,"2025-12-24T14:27:07.336",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649009,1766586428204,500.0,0.00032876,120,"2025-12-24T14:27:08.204",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649010,1766586428336,647.12,0.00032876,120,"2025-12-24T14:27:08.336",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649011,1766586428404,565.66,0.00032876,120,"2025-12-24T14:27:08.404",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649012,1766586428472,500.0,0.00032876,120,"2025-12-24T14:27:08.472",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649013,1766586428587,500.0,0.00032876,120,"2025-12-24T14:27:08.587",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649014,1766586428696,647.12,0.00032876,120,"2025-12-24T14:27:08.696",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649015,1766586428802,500.0,0.00032876,120,"2025-12-24T14:27:08.802",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649016,1766586428870,500.0,0.00032876,120,"2025-12-24T14:27:08.870",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649017,1766586428937,647.12,0.00032876,120,"2025-12-24T14:27:08.937",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649018,1766586429012,500.0,0.00032876,120,"2025-12-24T14:27:09.012",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649019,1766586429085,643.21491746,0.00032876,120,"2025-12-24T14:27:09.085",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649020,1766586429166,500.0,0.00032876,120,"2025-12-24T14:27:09.166",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649021,1766586429232,500.0,0.00032876,120,"2025-12-24T14:27:09.232",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649022,1766586429313,647.12,0.00032876,120,"2025-12-24T14:27:09.313",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649023,1766586429450,500.0,0.00032876,120,"2025-12-24T14:27:09.450",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649024,1766586429578,500.0,0.00032876,120,"2025-12-24T14:27:09.578",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649025,1766586429662,500.0,0.00032876,120,"2025-12-24T14:27:09.662",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649026,1766586429763,504.70755106,0.00032876,120,"2025-12-24T14:27:09.763",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649027,1766586429845,647.12,0.00032876,120,"2025-12-24T14:27:09.845",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649028,1766586429920,500.0,0.00032876,120,"2025-12-24T14:27:09.920",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649029,1766586429988,500.0,0.00032876,120,"2025-12-24T14:27:09.988",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649030,1766586430056,500.0,0.00032876,120,"2025-12-24T14:27:10.056",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649031,1766586430142,647.12,0.00032876,120,"2025-12-24T14:27:10.142",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649032,1766586430227,500.0,0.00032876,120,"2025-12-24T14:27:10.227",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649033,1766586430293,489.13355256,0.00032876,120,"2025-12-24T14:27:10.293",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649034,1766586430365,500.0,0.00032876,120,"2025-12-24T14:27:10.365",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649035,1766586430469,500.0,0.00032876,120,"2025-12-24T14:27:10.469",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649036,1766586430542,647.12,0.00032876,120,"2025-12-24T14:27:10.542",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649037,1766586430614,500.0,0.00032876,120,"2025-12-24T14:27:10.614",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649038,1766586430683,500.0,0.00032876,120,"2025-12-24T14:27:10.683",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649039,1766586430761,647.12,0.00032876,120,"2025-12-24T14:27:10.761",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649040,1766586430827,267.79465216,0.00032876,120,"2025-12-24T14:27:10.827",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649041,1766586430923,519.10931829,0.00032876,120,"2025-12-24T14:27:10.923",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649042,1766586431040,647.12,0.00032876,120,"2025-12-24T14:27:11.040",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649043,1766586431489,647.12,0.00032876,120,"2025-12-24T14:27:11.489",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649044,1766586431670,647.12,0.00032876,120,"2025-12-24T14:27:11.670",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649045,1766586431757,647.12,0.00032876,120,"2025-12-24T14:27:11.757",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649046,1766586431810,205.0,9.8e-05,2,"2025-12-24T14:27:11.810",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649047,1766586431889,565.66,0.00032876,120,"2025-12-24T14:27:11.889",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649048,1766586431974,647.12,0.00032876,120,"2025-12-24T14:27:11.974",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649049,1766586432062,565.66,0.00032876,120,"2025-12-24T14:27:12.062",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649050,1766586432133,647.12,0.00032876,120,"2025-12-24T14:27:12.133",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649051,1766586432218,565.66,0.00032876,120,"2025-12-24T14:27:12.218",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649052,1766586432298,647.12,0.00032876,120,"2025-12-24T14:27:12.298",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649053,1766586432514,565.66,0.00032876,120,"2025-12-24T14:27:12.514",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649054,1766586433103,647.12,0.00032876,120,"2025-12-24T14:27:13.103",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649055,1766586434037,565.66,0.00032876,120,"2025-12-24T14:27:14.037",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649056,1766586434131,647.12,0.00032876,120,"2025-12-24T14:27:14.131",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649057,1766586434317,565.66,0.00032876,120,"2025-12-24T14:27:14.317",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649058,1766586434564,565.66,0.00032876,120,"2025-12-24T14:27:14.564",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649059,1766586434742,647.12,0.00032876,120,"2025-12-24T14:27:14.742",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649060,1766586434877,565.66,0.00032876,120,"2025-12-24T14:27:14.877",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649061,1766586435003,647.12,0.00032876,120,"2025-12-24T14:27:15.003",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649062,1766586435090,565.66,0.00032876,120,"2025-12-24T14:27:15.090",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649063,1766586435182,647.12,0.00032876,120,"2025-12-24T14:27:15.182",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649064,1766586435264,565.66,0.00032876,120,"2025-12-24T14:27:15.264",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649065,1766586435331,647.12,0.00032876,120,"2025-12-24T14:27:15.331",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649066,1766586435452,565.66,0.00032876,120,"2025-12-24T14:27:15.452",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649067,1766586435543,647.12,0.00032876,120,"2025-12-24T14:27:15.543",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649068,1766586435641,565.66,0.00032876,120,"2025-12-24T14:27:15.641",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649069,1766586435735,565.66,0.00032876,120,"2025-12-24T14:27:15.735",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649070,1766586435825,647.12,0.00032876,120,"2025-12-24T14:27:15.825",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649071,1766586435930,565.66,0.00032876,120,"2025-12-24T14:27:15.930",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649072,1766586436014,647.23202066,0.00032876,120,"2025-12-24T14:27:16.014",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649073,1766586436203,565.66,0.00032876,120,"2025-12-24T14:27:16.203",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649074,1766586436302,565.66,0.00032876,120,"2025-12-24T14:27:16.302",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649075,1766586436431,565.66,0.00032876,120,"2025-12-24T14:27:16.431",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649076,1766586436535,565.66,0.00032876,120,"2025-12-24T14:27:16.535",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649077,1766586437051,565.66,0.00032876,120,"2025-12-24T14:27:17.051",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649078,1766586437189,565.66,0.00032876,120,"2025-12-24T14:27:17.189",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649079,1766586437591,565.66,0.00032876,120,"2025-12-24T14:27:17.591",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649080,1766586437710,565.66,0.00032876,120,"2025-12-24T14:27:17.710",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649081,1766586437835,565.79670149,0.00032876,120,"2025-12-24T14:27:17.835",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649082,1766586438580,691.57,0.00032876,120,"2025-12-24T14:27:18.580",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649083,1766586438802,500.0,0.00032876,120,"2025-12-24T14:27:18.802",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649084,1766586438869,691.57,0.00032876,120,"2025-12-24T14:27:18.869",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649085,1766586439043,500.0,0.00032876,120,"2025-12-24T14:27:19.043",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649086,1766586439105,691.57,0.00032876,120,"2025-12-24T14:27:19.105",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649087,1766586439280,500.0,0.00032876,120,"2025-12-24T14:27:19.280",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649088,1766586439377,691.57,0.00032876,120,"2025-12-24T14:27:19.377",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649089,1766586439510,325.75610728,0.00032876,120,"2025-12-24T14:27:19.510",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649090,1766586439577,500.0,0.00032876,120,"2025-12-24T14:27:19.577",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649091,1766586439639,691.57,0.00032876,120,"2025-12-24T14:27:19.639",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649092,1766586439782,500.0,0.00032876,120,"2025-12-24T14:27:19.782",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649093,1766586439851,691.57,0.00032876,120,"2025-12-24T14:27:19.851",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649094,1766586439921,500.0,0.00032876,120,"2025-12-24T14:27:19.921",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649095,1766586440018,500.0,0.00032876,120,"2025-12-24T14:27:20.018",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649096,1766586440085,691.57,0.00032876,120,"2025-12-24T14:27:20.085",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649097,1766586440156,258.37447918,0.00032876,120,"2025-12-24T14:27:20.156",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649098,1766586440260,691.57,0.00032876,120,"2025-12-24T14:27:20.260",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649099,1766586440325,500.0,0.00032876,120,"2025-12-24T14:27:20.325",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649100,1766586440494,500.0,0.00032876,120,"2025-12-24T14:27:20.494",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649101,1766586440563,691.57,0.00032876,120,"2025-12-24T14:27:20.563",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649102,1766586440724,691.57,0.00032876,120,"2025-12-24T14:27:20.724",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649103,1766586440797,500.0,0.00032876,120,"2025-12-24T14:27:20.797",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649104,1766586441005,691.57,0.00032876,120,"2025-12-24T14:27:21.005",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649105,1766586441071,500.0,0.00032876,120,"2025-12-24T14:27:21.071",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649106,1766586441144,500.0,0.00032876,120,"2025-12-24T14:27:21.144",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649107,1766586441239,691.57,0.00032876,120,"2025-12-24T14:27:21.239",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649108,1766586441312,611.27199818,0.00032876,120,"2025-12-24T14:27:21.312",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649109,1766586441372,186.8600347,0.00032876,120,"2025-12-24T14:27:21.372",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649110,1766586441443,500.0,0.00032876,120,"2025-12-24T14:27:21.443",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649111,1766586441596,691.57,0.00032876,120,"2025-12-24T14:27:21.596",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649112,1766586441680,500.0,0.00032876,120,"2025-12-24T14:27:21.680",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649113,1766586441747,500.0,0.00032876,120,"2025-12-24T14:27:21.747",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649114,1766586441817,691.57,0.00032876,120,"2025-12-24T14:27:21.817",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649115,1766586441896,500.0,0.00032876,120,"2025-12-24T14:27:21.896",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649116,1766586441981,500.0,0.00032876,120,"2025-12-24T14:27:21.981",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649117,1766586442066,513.82713762,0.00032876,120,"2025-12-24T14:27:22.066",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649118,1766586442156,691.57,0.00032876,120,"2025-12-24T14:27:22.156",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649119,1766586442252,500.0,0.00032876,120,"2025-12-24T14:27:22.252",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649120,1766586442324,691.57,0.00032876,120,"2025-12-24T14:27:22.324",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649121,1766586442397,500.0,0.00032876,120,"2025-12-24T14:27:22.397",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649122,1766586442487,500.0,0.00032876,120,"2025-12-24T14:27:22.487",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649123,1766586442548,691.57,0.00032876,120,"2025-12-24T14:27:22.548",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649124,1766586442629,500.0,0.00032876,120,"2025-12-24T14:27:22.629",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649125,1766586442703,500.0,0.00032876,120,"2025-12-24T14:27:22.703",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649126,1766586442788,691.57,0.00032876,120,"2025-12-24T14:27:22.788",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649127,1766586442975,500.0,0.00032876,120,"2025-12-24T14:27:22.975",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649128,1766586443041,500.0,0.00032876,120,"2025-12-24T14:27:23.041",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649129,1766586443122,691.57,0.00032876,120,"2025-12-24T14:27:23.122",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649130,1766586443209,515.91230581,0.00032876,120,"2025-12-24T14:27:23.209",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649131,1766586443272,500.0,0.00032876,120,"2025-12-24T14:27:23.272",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649132,1766586443399,691.57,0.00032876,120,"2025-12-24T14:27:23.399",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649133,1766586443462,517.31270133,0.00032876,120,"2025-12-24T14:27:23.462",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649134,1766586443556,500.0,0.00032876,120,"2025-12-24T14:27:23.556",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649135,1766586443640,691.57,0.00032876,120,"2025-12-24T14:27:23.640",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649136,1766586443812,500.0,0.00032876,120,"2025-12-24T14:27:23.812",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649137,1766586444757,691.57,0.00032876,120,"2025-12-24T14:27:24.757",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649138,1766586444850,691.57,0.00032876,120,"2025-12-24T14:27:24.850",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649139,1766586444921,500.0,0.00032876,120,"2025-12-24T14:27:24.921",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649140,1766586445045,691.76561775,0.00032876,120,"2025-12-24T14:27:25.045",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649141,1766586445181,500.0,0.00032876,120,"2025-12-24T14:27:25.181",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649142,1766586445259,500.0,0.00032876,120,"2025-12-24T14:27:25.259",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649143,1766586445418,167.84774369,0.00032876,120,"2025-12-24T14:27:25.418",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649144,1766586445497,500.0,0.00032876,120,"2025-12-24T14:27:25.497",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649145,1766586445655,500.0,0.00032876,120,"2025-12-24T14:27:25.655",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649146,1766586446656,500.0,0.00032876,120,"2025-12-24T14:27:26.656",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649147,1766586446853,236.7093672,0.00032876,120,"2025-12-24T14:27:26.853",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649148,1766586447475,500.0,0.00032876,120,"2025-12-24T14:27:27.475",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649149,1766586447634,500.0,0.00032876,120,"2025-12-24T14:27:27.634",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649150,1766586447747,500.0,0.00032876,120,"2025-12-24T14:27:27.747",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649151,1766586447829,500.0,0.00032876,120,"2025-12-24T14:27:27.829",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649152,1766586447943,500.0,0.00032876,120,"2025-12-24T14:27:27.943",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649153,1766586448030,500.0,0.00032876,120,"2025-12-24T14:27:28.030",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649154,1766586448149,500.0,0.00032876,120,"2025-12-24T14:27:28.149",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649155,1766586448231,500.0,0.00032876,120,"2025-12-24T14:27:28.231",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649156,1766586448360,500.0,0.00032876,120,"2025-12-24T14:27:28.360",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649157,1766586448637,500.0,0.00032876,120,"2025-12-24T14:27:28.637",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649158,1766586448755,500.0,0.00032876,120,"2025-12-24T14:27:28.755",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649159,1766586448942,500.0,0.00032876,120,"2025-12-24T14:27:28.942",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649160,1766586449058,500.0,0.00032876,120,"2025-12-24T14:27:29.058",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649161,1766586449208,500.0,0.00032876,120,"2025-12-24T14:27:29.208",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649162,1766586449274,500.0,0.00032876,120,"2025-12-24T14:27:29.274",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649163,1766586450388,500.0,0.00032876,120,"2025-12-24T14:27:30.388",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649164,1766586450473,500.0,0.00032876,120,"2025-12-24T14:27:30.473",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649165,1766586450763,500.0,0.00032876,120,"2025-12-24T14:27:30.763",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649166,1766586450856,500.0,0.00032876,120,"2025-12-24T14:27:30.856",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649167,1766586450974,500.0,0.00032876,120,"2025-12-24T14:27:30.974",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649168,1766586451043,500.0,0.00032876,120,"2025-12-24T14:27:31.043",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649169,1766586451133,632.3996205,0.00032876,120,"2025-12-24T14:27:31.133",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649170,1766586451201,500.0,0.00032876,120,"2025-12-24T14:27:31.201",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649171,1766586451295,500.0,0.00032876,120,"2025-12-24T14:27:31.295",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649172,1766586451389,515.96151877,0.00032876,120,"2025-12-24T14:27:31.389",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649173,1766586452482,500.0,0.00032876,120,"2025-12-24T14:27:32.482",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649174,1766586452600,500.0,0.00032876,120,"2025-12-24T14:27:32.600",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649175,1766586452716,500.0,0.00032876,120,"2025-12-24T14:27:32.716",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649176,1766586452833,500.0,0.00032876,120,"2025-12-24T14:27:32.833",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649177,1766586452904,500.0,0.00032876,120,"2025-12-24T14:27:32.904",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649178,1766586452978,500.0,0.00032876,120,"2025-12-24T14:27:32.978",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649179,1766586453057,500.0,0.00032876,120,"2025-12-24T14:27:33.057",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649180,1766586453137,500.0,0.00032876,120,"2025-12-24T14:27:33.137",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649181,1766586453202,500.0,0.00032876,120,"2025-12-24T14:27:33.202",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649182,1766586453291,500.0,0.00032876,120,"2025-12-24T14:27:33.291",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649183,1766586453355,500.0,0.00032876,120,"2025-12-24T14:27:33.355",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649184,1766586453429,500.0,0.00032876,120,"2025-12-24T14:27:33.429",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649185,1766586453552,500.0,0.00032876,120,"2025-12-24T14:27:33.552",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649186,1766586453690,500.0,0.00032876,120,"2025-12-24T14:27:33.690",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649187,1766586453764,199.13918267,0.00032876,120,"2025-12-24T14:27:33.764",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649188,1766586453849,500.0,0.00032876,120,"2025-12-24T14:27:33.849",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649189,1766586454092,500.0,0.00032876,120,"2025-12-24T14:27:34.092",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649190,1766586454169,500.0,0.00032876,120,"2025-12-24T14:27:34.169",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649191,1766586454258,500.0,0.00032876,120,"2025-12-24T14:27:34.258",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649192,1766586454347,499.35995062,0.00032876,120,"2025-12-24T14:27:34.347",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649193,1766586454415,500.0,0.00032876,120,"2025-12-24T14:27:34.415",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649194,1766586454537,383.11094357,0.00032876,120,"2025-12-24T14:27:34.537",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649195,1766586455481,500.0,0.00032876,120,"2025-12-24T14:27:35.481",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649196,1766586455630,385.83853552,0.00032876,120,"2025-12-24T14:27:35.630",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649197,1766586456430,500.0,0.00032876,120,"2025-12-24T14:27:36.430",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649198,1766586456578,500.0,0.00032876,120,"2025-12-24T14:27:36.578",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649199,1766586456649,500.0,0.00032876,120,"2025-12-24T14:27:36.649",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649200,1766586456807,535.58,0.00032876,120,"2025-12-24T14:27:36.807",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649201,1766586456874,500.0,0.00032876,120,"2025-12-24T14:27:36.874",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649202,1766586456985,500.0,0.00032876,120,"2025-12-24T14:27:36.985",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649203,1766586457055,596.42614657,0.00032876,120,"2025-12-24T14:27:37.055",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649204,1766586457132,503.26344832,0.00032876,120,"2025-12-24T14:27:37.132",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649205,1766586457210,535.58,0.00032876,120,"2025-12-24T14:27:37.210",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649206,1766586457287,500.0,0.00032876,120,"2025-12-24T14:27:37.287",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649207,1766586457381,500.0,0.00032876,120,"2025-12-24T14:27:37.381",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649208,1766586457460,535.58,0.00032876,120,"2025-12-24T14:27:37.460",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649209,1766586457531,500.0,0.00032876,120,"2025-12-24T14:27:37.531",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649210,1766586457602,500.0,0.00032876,120,"2025-12-24T14:27:37.602",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649211,1766586457939,500.0,0.00032876,120,"2025-12-24T14:27:37.939",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649212,1766586458026,500.0,0.00032876,120,"2025-12-24T14:27:38.026",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649213,1766586458095,535.58,0.00032876,120,"2025-12-24T14:27:38.095",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649214,1766586458162,500.0,0.00032876,120,"2025-12-24T14:27:38.162",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649215,1766586458237,500.0,0.00032876,120,"2025-12-24T14:27:38.237",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649216,1766586458307,500.0,0.00032876,120,"2025-12-24T14:27:38.307",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649217,1766586458382,535.58,0.00032876,120,"2025-12-24T14:27:38.382",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649218,1766586458451,500.0,0.00032876,120,"2025-12-24T14:27:38.451",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649219,1766586458526,500.0,0.00032876,120,"2025-12-24T14:27:38.526",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649220,1766586458674,500.0,0.00032876,120,"2025-12-24T14:27:38.674",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649221,1766586458770,535.58,0.00032876,120,"2025-12-24T14:27:38.770",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649222,1766586458840,500.0,0.00032876,120,"2025-12-24T14:27:38.840",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649223,1766586458911,500.0,0.00032876,120,"2025-12-24T14:27:38.911",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649224,1766586458987,535.58,0.00032876,120,"2025-12-24T14:27:38.987",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649225,1766586459061,500.0,0.00032876,120,"2025-12-24T14:27:39.061",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649226,1766586459143,535.58,0.00032876,120,"2025-12-24T14:27:39.143",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649227,1766586459209,500.0,0.00032876,120,"2025-12-24T14:27:39.209",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649228,1766586459277,500.0,0.00032876,120,"2025-12-24T14:27:39.277",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649229,1766586459348,500.0,0.00032876,120,"2025-12-24T14:27:39.348",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649230,1766586459425,535.58,0.00032876,120,"2025-12-24T14:27:39.425",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649231,1766586459494,500.0,0.00032876,120,"2025-12-24T14:27:39.494",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649232,1766586459559,500.0,0.00032876,120,"2025-12-24T14:27:39.559",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649233,1766586459765,500.0,0.00032876,120,"2025-12-24T14:27:39.765",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649234,1766586459832,441.65738828,0.00032876,120,"2025-12-24T14:27:39.832",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649235,1766586459898,500.0,0.00032876,120,"2025-12-24T14:27:39.898",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649236,1766586459966,535.58,0.00032876,120,"2025-12-24T14:27:39.966",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649237,1766586460124,500.0,0.00032876,120,"2025-12-24T14:27:40.124",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649238,1766586460278,500.0,0.00032876,120,"2025-12-24T14:27:40.278",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649239,1766586460358,535.58,0.00032876,120,"2025-12-24T14:27:40.358",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649240,1766586460435,500.0,0.00032876,120,"2025-12-24T14:27:40.435",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649241,1766586460502,500.0,0.00032876,120,"2025-12-24T14:27:40.502",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649242,1766586460590,535.58,0.00032876,120,"2025-12-24T14:27:40.590",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649243,1766586460661,500.0,0.00032876,120,"2025-12-24T14:27:40.661",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649244,1766586460734,500.0,0.00032876,120,"2025-12-24T14:27:40.734",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649245,1766586460831,535.58,0.00032876,120,"2025-12-24T14:27:40.831",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649246,1766586460897,500.0,0.00032876,120,"2025-12-24T14:27:40.897",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649247,1766586460965,500.0,0.00032876,120,"2025-12-24T14:27:40.965",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649248,1766586461043,535.58,0.00032876,120,"2025-12-24T14:27:41.043",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649249,1766586461111,500.0,0.00032876,120,"2025-12-24T14:27:41.111",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649250,1766586461178,500.0,0.00032876,120,"2025-12-24T14:27:41.178",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649251,1766586461259,535.58,0.00032876,120,"2025-12-24T14:27:41.259",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649252,1766586461322,500.0,0.00032876,120,"2025-12-24T14:27:41.322",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649253,1766586461478,500.0,0.00032876,120,"2025-12-24T14:27:41.478",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649254,1766586461564,500.0,0.00032876,120,"2025-12-24T14:27:41.564",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649255,1766586461656,535.58,0.00032876,120,"2025-12-24T14:27:41.656",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649256,1766586461720,500.0,0.00032876,120,"2025-12-24T14:27:41.720",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649257,1766586461792,500.0,0.00032876,120,"2025-12-24T14:27:41.792",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649258,1766586461909,503.27766252,0.00032876,120,"2025-12-24T14:27:41.909",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649259,1766586461991,493.16294088,0.00032876,120,"2025-12-24T14:27:41.991",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649260,1766586462064,535.58,0.00032876,120,"2025-12-24T14:27:42.064",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649261,1766586462259,500.0,0.00032876,120,"2025-12-24T14:27:42.259",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649262,1766586462435,535.58,0.00032876,120,"2025-12-24T14:27:42.435",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649263,1766586462507,500.0,0.00032876,120,"2025-12-24T14:27:42.507",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649264,1766586463087,535.58,0.00032876,120,"2025-12-24T14:27:43.087",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649265,1766586463174,500.0,0.00032876,120,"2025-12-24T14:27:43.174",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649266,1766586463244,535.58,0.00032876,120,"2025-12-24T14:27:43.244",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649267,1766586463327,629.85058137,0.00032876,120,"2025-12-24T14:27:43.327",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649268,1766586463428,535.58,0.00032876,120,"2025-12-24T14:27:43.428",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649269,1766586463596,535.58,0.00032876,120,"2025-12-24T14:27:43.596",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649270,1766586463726,535.58,0.00032876,120,"2025-12-24T14:27:43.726",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649271,1766586463989,535.74739614,0.00032876,120,"2025-12-24T14:27:43.989",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649272,1766586465143,500.0,0.00032876,120,"2025-12-24T14:27:45.143",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649273,1766586465213,500.0,0.00032876,120,"2025-12-24T14:27:45.213",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649274,1766586465409,500.0,0.00032876,120,"2025-12-24T14:27:45.409",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649275,1766586466260,500.0,0.00032876,120,"2025-12-24T14:27:46.260",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649276,1766586466490,500.0,0.00032876,120,"2025-12-24T14:27:46.490",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649277,1766586466561,500.0,0.00032876,120,"2025-12-24T14:27:46.561",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649278,1766586466630,500.0,0.00032876,120,"2025-12-24T14:27:46.630",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649279,1766586466702,500.0,0.00032876,120,"2025-12-24T14:27:46.702",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649280,1766586466821,500.0,0.00032876,120,"2025-12-24T14:27:46.821",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649281,1766586466890,500.0,0.00032876,120,"2025-12-24T14:27:46.890",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649282,1766586467072,500.0,0.00032876,120,"2025-12-24T14:27:47.072",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649283,1766586467136,627.10014009,0.00032876,120,"2025-12-24T14:27:47.136",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649284,1766586467204,500.0,0.00032876,120,"2025-12-24T14:27:47.204",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649285,1766586467268,508.88603474,0.00032876,120,"2025-12-24T14:27:47.268",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649286,1766586467509,510.61036588,0.00032876,120,"2025-12-24T14:27:47.509",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649287,1766586467576,500.0,0.00032876,120,"2025-12-24T14:27:47.576",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649288,1766586467650,500.0,0.00032876,120,"2025-12-24T14:27:47.650",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649289,1766586467719,500.0,0.00032876,120,"2025-12-24T14:27:47.719",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649290,1766586467773,2509.09961018,0.00013,2,"2025-12-24T14:27:47.773",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649291,1766586467839,500.0,0.00032876,120,"2025-12-24T14:27:47.839",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649292,1766586467923,500.0,0.00032876,120,"2025-12-24T14:27:47.923",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649293,1766586468115,500.0,0.00032876,120,"2025-12-24T14:27:48.115",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649294,1766586468195,500.0,0.00032876,120,"2025-12-24T14:27:48.195",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649295,1766586468268,500.0,0.00032876,120,"2025-12-24T14:27:48.268",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649296,1766586468358,227.44445092,0.00032876,120,"2025-12-24T14:27:48.358",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649297,1766586468551,500.0,0.00032876,120,"2025-12-24T14:27:48.551",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649298,1766586468781,500.0,0.00032876,120,"2025-12-24T14:27:48.781",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649299,1766586468846,513.13944578,0.00032876,120,"2025-12-24T14:27:48.846",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649300,1766586469021,500.0,0.00032876,120,"2025-12-24T14:27:49.021",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649301,1766586469241,500.0,0.00032876,120,"2025-12-24T14:27:49.241",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649302,1766586469471,500.0,0.00032876,120,"2025-12-24T14:27:49.471",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649303,1766586469709,500.0,0.00032876,120,"2025-12-24T14:27:49.709",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649304,1766586469807,500.0,0.00032876,120,"2025-12-24T14:27:49.807",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649305,1766586469882,500.0,0.00032876,120,"2025-12-24T14:27:49.882",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649306,1766586469947,462.91178022,0.00032876,120,"2025-12-24T14:27:49.947",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649307,1766586470043,548.74362671,0.00032876,120,"2025-12-24T14:27:50.043",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649308,1766586470207,500.0,0.00032876,120,"2025-12-24T14:27:50.207",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649309,1766586470453,500.0,0.00032876,120,"2025-12-24T14:27:50.453",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649310,1766586470542,500.0,0.00032876,120,"2025-12-24T14:27:50.542",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649311,1766586470618,500.0,0.00032876,120,"2025-12-24T14:27:50.618",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649312,1766586470690,511.45323708,0.00032876,120,"2025-12-24T14:27:50.690",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649313,1766586470786,513.63884837,0.00032876,120,"2025-12-24T14:27:50.786",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649314,1766586470847,500.0,0.00032876,120,"2025-12-24T14:27:50.847",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649315,1766586470956,500.0,0.00032876,120,"2025-12-24T14:27:50.956",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649316,1766586471155,500.0,0.00032876,120,"2025-12-24T14:27:51.155",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649317,1766586471233,500.0,0.00032876,120,"2025-12-24T14:27:51.233",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649318,1766586471315,500.0,0.00032876,120,"2025-12-24T14:27:51.315",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649319,1766586471384,500.0,0.00032876,120,"2025-12-24T14:27:51.384",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649320,1766586471458,500.0,0.00032876,120,"2025-12-24T14:27:51.458",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649321,1766586471534,500.0,0.00032876,120,"2025-12-24T14:27:51.534",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649322,1766586471600,500.0,0.00032876,120,"2025-12-24T14:27:51.600",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649323,1766586471667,500.0,0.00032876,120,"2025-12-24T14:27:51.667",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649324,1766586471733,500.0,0.00032876,120,"2025-12-24T14:27:51.733",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649325,1766586472088,500.0,0.00032876,120,"2025-12-24T14:27:52.088",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649326,1766586472173,1368.12742309,0.00012,2,"2025-12-24T14:27:52.173",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649327,1766586472235,500.0,0.00032876,120,"2025-12-24T14:27:52.235",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649328,1766586472299,500.0,0.00032876,120,"2025-12-24T14:27:52.299",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649329,1766586472370,500.0,0.00032876,120,"2025-12-24T14:27:52.370",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649330,1766586472439,500.0,0.00032876,120,"2025-12-24T14:27:52.439",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649331,1766586472661,500.0,0.00032876,120,"2025-12-24T14:27:52.661",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649332,1766586472734,500.0,0.00032876,120,"2025-12-24T14:27:52.734",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649333,1766586472798,500.0,0.00032876,120,"2025-12-24T14:27:52.798",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649334,1766586472865,500.0,0.00032876,120,"2025-12-24T14:27:52.865",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649335,1766586473007,500.0,0.00032876,120,"2025-12-24T14:27:53.007",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649336,1766586473085,500.0,0.00032876,120,"2025-12-24T14:27:53.085",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649337,1766586473154,500.0,0.00032876,120,"2025-12-24T14:27:53.154",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649338,1766586473227,500.0,0.00032876,120,"2025-12-24T14:27:53.227",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649339,1766586473316,500.0,0.00032876,120,"2025-12-24T14:27:53.316",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649340,1766586473387,500.0,0.00032876,120,"2025-12-24T14:27:53.387",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649341,1766586473453,500.0,0.00032876,120,"2025-12-24T14:27:53.453",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649342,1766586473518,500.0,0.00032876,120,"2025-12-24T14:27:53.518",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649343,1766586473597,500.0,0.00032876,120,"2025-12-24T14:27:53.597",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649344,1766586473663,500.0,0.00032876,120,"2025-12-24T14:27:53.663",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649345,1766586473731,500.0,0.00032876,120,"2025-12-24T14:27:53.731",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649346,1766586473805,500.0,0.00032876,120,"2025-12-24T14:27:53.805",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649347,1766586473870,500.0,0.00032876,120,"2025-12-24T14:27:53.870",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649348,1766586473934,500.0,0.00032876,120,"2025-12-24T14:27:53.934",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649349,1766586473998,150.75437972,0.00032876,120,"2025-12-24T14:27:53.998",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649350,1766586474065,500.0,0.00032876,120,"2025-12-24T14:27:54.065",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649351,1766586474146,500.0,0.00032876,120,"2025-12-24T14:27:54.146",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649352,1766586474215,500.0,0.00032876,120,"2025-12-24T14:27:54.215",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649353,1766586474278,500.0,0.00032876,120,"2025-12-24T14:27:54.278",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649354,1766586474453,500.0,0.00032876,120,"2025-12-24T14:27:54.453",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649355,1766586474519,500.0,0.00032876,120,"2025-12-24T14:27:54.519",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649356,1766586474585,500.0,0.00032876,120,"2025-12-24T14:27:54.585",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649357,1766586474750,500.0,0.00032876,120,"2025-12-24T14:27:54.750",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649358,1766586474816,500.0,0.00032876,120,"2025-12-24T14:27:54.816",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649359,1766586474882,500.0,0.00032876,120,"2025-12-24T14:27:54.882",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649360,1766586474947,500.0,0.00032876,120,"2025-12-24T14:27:54.947",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649361,1766586475032,500.0,0.00032876,120,"2025-12-24T14:27:55.032",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649362,1766586475104,500.0,0.00032876,120,"2025-12-24T14:27:55.104",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649363,1766586475170,500.0,0.00032876,120,"2025-12-24T14:27:55.170",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649364,1766586475234,500.0,0.00032876,120,"2025-12-24T14:27:55.234",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649365,1766586475303,500.0,0.00032876,120,"2025-12-24T14:27:55.303",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649366,1766586475371,500.0,0.00032876,120,"2025-12-24T14:27:55.371",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649367,1766586475438,500.0,0.00032876,120,"2025-12-24T14:27:55.438",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649368,1766586475513,500.0,0.00032876,120,"2025-12-24T14:27:55.513",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649369,1766586475589,500.0,0.00032876,120,"2025-12-24T14:27:55.589",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649370,1766586475659,500.0,0.00032876,120,"2025-12-24T14:27:55.659",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649371,1766586475731,500.0,0.00032876,120,"2025-12-24T14:27:55.731",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649372,1766586475796,430.14039871,0.00032876,120,"2025-12-24T14:27:55.796",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649373,1766586475872,500.0,0.00032876,120,"2025-12-24T14:27:55.872",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649374,1766586475944,500.0,0.00032876,120,"2025-12-24T14:27:55.944",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649375,1766586476010,500.0,0.00032876,120,"2025-12-24T14:27:56.010",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649376,1766586476080,500.0,0.00032876,120,"2025-12-24T14:27:56.080",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649377,1766586477156,454.23284801,0.00032876,120,"2025-12-24T14:27:57.156",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649378,1766586477222,500.0,0.00032876,120,"2025-12-24T14:27:57.222",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649379,1766586477290,500.0,0.00032876,120,"2025-12-24T14:27:57.290",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649380,1766586477370,500.0,0.00032876,120,"2025-12-24T14:27:57.370",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649381,1766586477444,561.61169679,0.00032876,120,"2025-12-24T14:27:57.444",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649382,1766586477555,500.0,0.00032876,120,"2025-12-24T14:27:57.555",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649383,1766586477634,500.0,0.00032876,120,"2025-12-24T14:27:57.634",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649384,1766586477794,500.0,0.00032876,120,"2025-12-24T14:27:57.794",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649385,1766586477866,500.0,0.00032876,120,"2025-12-24T14:27:57.866",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649386,1766586478000,612.26631654,0.00032876,120,"2025-12-24T14:27:58.000",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649387,1766586478893,508.39493006,0.00032876,120,"2025-12-24T14:27:58.893",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649388,1766586479047,500.0,0.00032876,120,"2025-12-24T14:27:59.047",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649389,1766586479117,500.0,0.00032876,120,"2025-12-24T14:27:59.117",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649390,1766586479281,500.0,0.00032876,120,"2025-12-24T14:27:59.281",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649391,1766586479348,500.0,0.00032876,120,"2025-12-24T14:27:59.348",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649392,1766586479539,500.0,0.00032876,120,"2025-12-24T14:27:59.539",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649393,1766586479736,500.0,0.00032876,120,"2025-12-24T14:27:59.736",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649394,1766586479800,500.0,0.00032876,120,"2025-12-24T14:27:59.800",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649395,1766586479864,500.0,0.00032876,120,"2025-12-24T14:27:59.864",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649396,1766586479930,500.0,0.00032876,120,"2025-12-24T14:27:59.930",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649397,1766586480005,500.0,0.00032876,120,"2025-12-24T14:28:00.005",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649398,1766586480073,500.0,0.00032876,120,"2025-12-24T14:28:00.073",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649399,1766586480140,500.0,0.00032876,120,"2025-12-24T14:28:00.140",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649400,1766586480216,500.0,0.00032876,120,"2025-12-24T14:28:00.216",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649401,1766586480297,500.0,0.00032876,120,"2025-12-24T14:28:00.297",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649402,1766586480373,500.0,0.00032876,120,"2025-12-24T14:28:00.373",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649403,1766586480445,500.0,0.00032876,120,"2025-12-24T14:28:00.445",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649404,1766586480512,500.0,0.00032876,120,"2025-12-24T14:28:00.512",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649405,1766586480596,500.0,0.00032876,120,"2025-12-24T14:28:00.596",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649406,1766586480662,500.0,0.00032876,120,"2025-12-24T14:28:00.662",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649407,1766586480731,500.0,0.00032876,120,"2025-12-24T14:28:00.731",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649408,1766586480802,500.0,0.00032876,120,"2025-12-24T14:28:00.802",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649409,1766586480886,500.0,0.00032876,120,"2025-12-24T14:28:00.886",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649410,1766586480956,500.0,0.00032876,120,"2025-12-24T14:28:00.956",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649411,1766586481024,500.0,0.00032876,120,"2025-12-24T14:28:01.024",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649412,1766586481092,500.0,0.00032876,120,"2025-12-24T14:28:01.092",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649413,1766586481155,500.0,0.00032876,120,"2025-12-24T14:28:01.155",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649414,1766586481219,500.0,0.00032876,120,"2025-12-24T14:28:01.219",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649415,1766586481284,500.0,0.00032876,120,"2025-12-24T14:28:01.284",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649416,1766586481374,500.0,0.00032876,120,"2025-12-24T14:28:01.374",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649417,1766586481442,500.0,0.00032876,120,"2025-12-24T14:28:01.442",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649418,1766586481512,500.0,0.00032876,120,"2025-12-24T14:28:01.512",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649419,1766586481576,500.0,0.00032876,120,"2025-12-24T14:28:01.576",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649420,1766586481640,500.0,0.00032876,120,"2025-12-24T14:28:01.640",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649421,1766586481755,551.83884958,0.00032876,120,"2025-12-24T14:28:01.755",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649422,1766586481826,500.0,0.00032876,120,"2025-12-24T14:28:01.826",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649423,1766586481889,243.12232815,0.00032876,120,"2025-12-24T14:28:01.889",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649424,1766586481959,500.0,0.00032876,120,"2025-12-24T14:28:01.959",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649425,1766586482034,334.84769901,0.00032876,120,"2025-12-24T14:28:02.034",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649426,1766586482099,500.0,0.00032876,120,"2025-12-24T14:28:02.099",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649427,1766586482300,500.0,0.00032876,120,"2025-12-24T14:28:02.300",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649428,1766586482925,500.0,0.00032876,120,"2025-12-24T14:28:02.925",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649429,1766586483202,545.91889099,0.00032876,120,"2025-12-24T14:28:03.202",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649430,1766586483502,500.0,0.00032876,120,"2025-12-24T14:28:03.502",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649431,1766586483757,500.0,0.00032876,120,"2025-12-24T14:28:03.757",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649432,1766586483982,500.0,0.00032876,120,"2025-12-24T14:28:03.982",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649433,1766586484212,500.0,0.00032876,120,"2025-12-24T14:28:04.212",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649434,1766586484290,500.0,0.00032876,120,"2025-12-24T14:28:04.290",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649435,1766586484462,500.0,0.00032876,120,"2025-12-24T14:28:04.462",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649436,1766586484561,500.0,0.00032876,120,"2025-12-24T14:28:04.561",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649437,1766586484689,500.0,0.00032876,120,"2025-12-24T14:28:04.689",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649438,1766586484794,500.0,0.00032876,120,"2025-12-24T14:28:04.794",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649439,1766586484930,500.0,0.00032876,120,"2025-12-24T14:28:04.930",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649440,1766586485055,419.37737714,0.00032876,120,"2025-12-24T14:28:05.055",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649441,1766586485127,504.73118651,0.00032876,120,"2025-12-24T14:28:05.127",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649442,1766586485195,500.0,0.00032876,120,"2025-12-24T14:28:05.195",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649443,1766586485287,500.0,0.00032876,120,"2025-12-24T14:28:05.287",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649444,1766586485379,500.0,0.00032876,120,"2025-12-24T14:28:05.379",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649445,1766586485451,500.0,0.00032876,120,"2025-12-24T14:28:05.451",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649446,1766586485587,500.0,0.00032876,120,"2025-12-24T14:28:05.587",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649447,1766586485659,500.0,0.00032876,120,"2025-12-24T14:28:05.659",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649448,1766586485725,500.0,0.00032876,120,"2025-12-24T14:28:05.725",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649449,1766586485858,500.0,0.00032876,120,"2025-12-24T14:28:05.858",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649450,1766586485979,500.0,0.00032876,120,"2025-12-24T14:28:05.979",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649451,1766586486051,500.0,0.00032876,120,"2025-12-24T14:28:06.051",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649452,1766586486148,500.0,0.00032876,120,"2025-12-24T14:28:06.148",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649453,1766586486221,500.0,0.00032876,120,"2025-12-24T14:28:06.221",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649454,1766586486287,500.0,0.00032876,120,"2025-12-24T14:28:06.287",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649455,1766586486355,500.0,0.00032876,120,"2025-12-24T14:28:06.355",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649456,1766586486424,500.0,0.00032876,120,"2025-12-24T14:28:06.424",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649457,1766586486494,168.93124104,0.00032876,120,"2025-12-24T14:28:06.494",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649458,1766586486565,500.0,0.00032876,120,"2025-12-24T14:28:06.565",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649459,1766586486636,500.0,0.00032876,120,"2025-12-24T14:28:06.636",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649460,1766586486704,500.0,0.00032876,120,"2025-12-24T14:28:06.704",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649461,1766586487825,500.0,0.00032876,120,"2025-12-24T14:28:07.825",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649462,1766586487898,500.0,0.00032876,120,"2025-12-24T14:28:07.898",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649463,1766586487975,526.52119617,0.00032876,120,"2025-12-24T14:28:07.975",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649464,1766586488049,500.0,0.00032876,120,"2025-12-24T14:28:08.049",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649465,1766586488136,500.0,0.00032876,120,"2025-12-24T14:28:08.136",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649466,1766586488212,500.0,0.00032876,120,"2025-12-24T14:28:08.212",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649467,1766586488292,500.0,0.00032876,120,"2025-12-24T14:28:08.292",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649468,1766586488374,500.0,0.00032876,120,"2025-12-24T14:28:08.374",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649469,1766586488455,500.0,0.00032876,120,"2025-12-24T14:28:08.455",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649470,1766586488532,500.0,0.00032876,120,"2025-12-24T14:28:08.532",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649471,1766586488605,500.0,0.00032876,120,"2025-12-24T14:28:08.605",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649472,1766586488689,500.0,0.00032876,120,"2025-12-24T14:28:08.689",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649473,1766586488769,439.32117402,0.00032876,120,"2025-12-24T14:28:08.769",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649474,1766586488842,500.0,0.00032876,120,"2025-12-24T14:28:08.842",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649475,1766586488916,500.0,0.00032876,120,"2025-12-24T14:28:08.916",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649476,1766586489025,500.0,0.00032876,120,"2025-12-24T14:28:09.025",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649477,1766586489136,500.0,0.00032876,120,"2025-12-24T14:28:09.136",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649478,1766586489226,500.0,0.00032876,120,"2025-12-24T14:28:09.226",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649479,1766586489299,500.0,0.00032876,120,"2025-12-24T14:28:09.299",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649480,1766586489375,500.0,0.00032876,120,"2025-12-24T14:28:09.375",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649481,1766586489486,500.0,0.00032876,120,"2025-12-24T14:28:09.486",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649482,1766586489574,500.0,0.00032876,120,"2025-12-24T14:28:09.574",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649483,1766586489651,500.0,0.00032876,120,"2025-12-24T14:28:09.651",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649484,1766586489746,488.05720519,0.00032876,120,"2025-12-24T14:28:09.746",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649485,1766586489815,500.0,0.00032876,120,"2025-12-24T14:28:09.815",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649486,1766586490006,500.0,0.00032876,120,"2025-12-24T14:28:10.006",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649487,1766586490173,500.0,0.00032876,120,"2025-12-24T14:28:10.173",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649488,1766586490303,500.0,0.00032876,120,"2025-12-24T14:28:10.303",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649489,1766586490449,500.0,0.00032876,120,"2025-12-24T14:28:10.449",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649490,1766586491286,500.0,0.00032876,120,"2025-12-24T14:28:11.286",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649491,1766586491393,500.0,0.00032876,120,"2025-12-24T14:28:11.393",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649492,1766586491543,500.0,0.00032876,120,"2025-12-24T14:28:11.543",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649493,1766586491727,500.0,0.00032876,120,"2025-12-24T14:28:11.727",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649494,1766586491827,500.0,0.00032876,120,"2025-12-24T14:28:11.827",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649495,1766586492041,500.0,0.00032876,120,"2025-12-24T14:28:12.041",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649496,1766586492209,262.03796194,0.00032876,120,"2025-12-24T14:28:12.209",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649497,1766586492283,471.55059232,0.00032876,120,"2025-12-24T14:28:12.283",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649498,1766586492390,500.0,0.00032876,120,"2025-12-24T14:28:12.390",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649499,1766586492462,522.22,0.00032876,120,"2025-12-24T14:28:12.462",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649500,1766586492532,500.0,0.00032876,120,"2025-12-24T14:28:12.532",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649501,1766586492686,522.22,0.00032876,120,"2025-12-24T14:28:12.686",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649502,1766586492777,577.44645219,0.00032876,120,"2025-12-24T14:28:12.777",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649503,1766586492846,500.0,0.00032876,120,"2025-12-24T14:28:12.846",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649504,1766586492932,500.0,0.00032876,120,"2025-12-24T14:28:12.932",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649505,1766586492999,522.22,0.00032876,120,"2025-12-24T14:28:12.999",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649506,1766586493135,500.0,0.00032876,120,"2025-12-24T14:28:13.135",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649507,1766586493217,522.22,0.00032876,120,"2025-12-24T14:28:13.217",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649508,1766586493291,500.0,0.00032876,120,"2025-12-24T14:28:13.291",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649509,1766586493382,500.0,0.00032876,120,"2025-12-24T14:28:13.382",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649510,1766586493453,522.22,0.00032876,120,"2025-12-24T14:28:13.453",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649511,1766586493518,540.03623347,0.00032876,120,"2025-12-24T14:28:13.518",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649512,1766586493594,500.0,0.00032876,120,"2025-12-24T14:28:13.594",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649513,1766586493669,500.0,0.00032876,120,"2025-12-24T14:28:13.669",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649514,1766586493743,522.22,0.00032876,120,"2025-12-24T14:28:13.743",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649515,1766586493809,500.0,0.00032876,120,"2025-12-24T14:28:13.809",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649516,1766586493896,500.0,0.00032876,120,"2025-12-24T14:28:13.896",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649517,1766586493975,500.0,0.00032876,120,"2025-12-24T14:28:13.975",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649518,1766586494059,522.22,0.00032876,120,"2025-12-24T14:28:14.059",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649519,1766586494129,500.0,0.00032876,120,"2025-12-24T14:28:14.129",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649520,1766586494210,500.0,0.00032876,120,"2025-12-24T14:28:14.210",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649521,1766586494296,500.0,0.00032876,120,"2025-12-24T14:28:14.296",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649522,1766586494399,522.22,0.00032876,120,"2025-12-24T14:28:14.399",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649523,1766586494469,500.0,0.00032876,120,"2025-12-24T14:28:14.469",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649524,1766586494538,500.0,0.00032876,120,"2025-12-24T14:28:14.538",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649525,1766586494614,500.0,0.00032876,120,"2025-12-24T14:28:14.614",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649526,1766586494702,522.22,0.00032876,120,"2025-12-24T14:28:14.702",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649527,1766586494776,482.81367074,0.00032876,120,"2025-12-24T14:28:14.776",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649528,1766586494851,500.0,0.00032876,120,"2025-12-24T14:28:14.851",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649529,1766586494918,500.0,0.00032876,120,"2025-12-24T14:28:14.918",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649530,1766586495000,522.22,0.00032876,120,"2025-12-24T14:28:15.000",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649531,1766586495169,166.37306865,0.00032876,120,"2025-12-24T14:28:15.169",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649532,1766586495246,500.0,0.00032876,120,"2025-12-24T14:28:15.246",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649533,1766586495325,500.0,0.00032876,120,"2025-12-24T14:28:15.325",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649534,1766586495395,522.22,0.00032876,120,"2025-12-24T14:28:15.395",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649535,1766586495612,500.0,0.00032876,120,"2025-12-24T14:28:15.612",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649536,1766586495684,522.22,0.00032876,120,"2025-12-24T14:28:15.684",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649537,1766586495831,500.0,0.00032876,120,"2025-12-24T14:28:15.831",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649538,1766586495909,522.22,0.00032876,120,"2025-12-24T14:28:15.909",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649539,1766586496031,500.0,0.00032876,120,"2025-12-24T14:28:16.031",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649540,1766586496099,500.0,0.00032876,120,"2025-12-24T14:28:16.099",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649541,1766586496210,522.22,0.00032876,120,"2025-12-24T14:28:16.210",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649542,1766586496283,517.90187334,0.00032876,120,"2025-12-24T14:28:16.283",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649543,1766586496347,500.0,0.00032876,120,"2025-12-24T14:28:16.347",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649544,1766586496413,500.0,0.00032876,120,"2025-12-24T14:28:16.413",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649545,1766586496485,522.22,0.00032876,120,"2025-12-24T14:28:16.485",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649546,1766586496550,500.0,0.00032876,120,"2025-12-24T14:28:16.550",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649547,1766586496617,500.0,0.00032876,120,"2025-12-24T14:28:16.617",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649548,1766586496682,500.0,0.00032876,120,"2025-12-24T14:28:16.682",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649549,1766586496753,522.22,0.00032876,120,"2025-12-24T14:28:16.753",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649550,1766586496828,500.0,0.00032876,120,"2025-12-24T14:28:16.828",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649551,1766586496895,500.0,0.00032876,120,"2025-12-24T14:28:16.895",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649552,1766586496960,500.0,0.00032876,120,"2025-12-24T14:28:16.960",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649553,1766586497032,522.22,0.00032876,120,"2025-12-24T14:28:17.032",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649554,1766586497107,500.0,0.00032876,120,"2025-12-24T14:28:17.107",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649555,1766586497174,533.67192676,0.00032876,120,"2025-12-24T14:28:17.174",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649556,1766586497241,500.0,0.00032876,120,"2025-12-24T14:28:17.241",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649557,1766586497313,522.22,0.00032876,120,"2025-12-24T14:28:17.313",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649558,1766586497402,500.0,0.00032876,120,"2025-12-24T14:28:17.402",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649559,1766586497468,500.0,0.00032876,120,"2025-12-24T14:28:17.468",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649560,1766586497541,522.22,0.00032876,120,"2025-12-24T14:28:17.541",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649561,1766586497619,500.0,0.00032876,120,"2025-12-24T14:28:17.619",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649562,1766586497693,500.0,0.00032876,120,"2025-12-24T14:28:17.693",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649563,1766586497762,522.22,0.00032876,120,"2025-12-24T14:28:17.762",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649564,1766586498376,342.82377464,0.00032876,120,"2025-12-24T14:28:18.376",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649565,1766586498447,500.0,0.00032876,120,"2025-12-24T14:28:18.447",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649566,1766586498476,-215.97542752,0.00014213,2,"2025-12-24T14:28:18.476",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649567,1766586498539,522.22,0.00032876,120,"2025-12-24T14:28:18.539",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649568,1766586498603,500.0,0.00032876,120,"2025-12-24T14:28:18.603",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649569,1766586498677,522.22,0.00032876,120,"2025-12-24T14:28:18.677",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649570,1766586498741,500.0,0.00032876,120,"2025-12-24T14:28:18.741",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649571,1766586498805,522.22,0.00032876,120,"2025-12-24T14:28:18.805",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649572,1766586498849,1925.97390625,0.0001,2,"2025-12-24T14:28:18.849",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649573,1766586498910,500.0,0.00032876,120,"2025-12-24T14:28:18.910",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649574,1766586499145,522.30275986,0.00032876,120,"2025-12-24T14:28:19.145",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649575,1766586499215,500.0,0.00032876,120,"2025-12-24T14:28:19.215",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649576,1766586499302,500.0,0.00032876,120,"2025-12-24T14:28:19.302",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649577,1766586499495,500.0,0.00032876,120,"2025-12-24T14:28:19.495",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649578,1766586499629,500.0,0.00032876,120,"2025-12-24T14:28:19.629",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649579,1766586499734,500.0,0.00032876,120,"2025-12-24T14:28:19.734",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649580,1766586499847,500.0,0.00032876,120,"2025-12-24T14:28:19.847",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649581,1766586500087,500.0,0.00032876,120,"2025-12-24T14:28:20.087",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649582,1766586500154,390.37563915,7.888e-05,2,"2025-12-24T14:28:20.154",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649583,1766586500502,500.0,0.00032876,120,"2025-12-24T14:28:20.502",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649584,1766586500657,540.16205588,0.00032876,120,"2025-12-24T14:28:20.657",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649585,1766586500721,500.0,0.00032876,120,"2025-12-24T14:28:20.721",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649586,1766586500785,563.68,0.00032876,120,"2025-12-24T14:28:20.785",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649587,1766586500875,500.0,0.00032876,120,"2025-12-24T14:28:20.875",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649588,1766586500945,563.68,0.00032876,120,"2025-12-24T14:28:20.945",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649589,1766586501007,502.36427942,0.00032876,120,"2025-12-24T14:28:21.007",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649590,1766586501076,500.0,0.00032876,120,"2025-12-24T14:28:21.076",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649591,1766586501156,500.0,0.00032876,120,"2025-12-24T14:28:21.156",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649592,1766586501220,563.68,0.00032876,120,"2025-12-24T14:28:21.220",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649593,1766586501287,500.0,0.00032876,120,"2025-12-24T14:28:21.287",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649594,1766586501353,500.0,0.00032876,120,"2025-12-24T14:28:21.353",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649595,1766586501428,500.0,0.00032876,120,"2025-12-24T14:28:21.428",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649596,1766586501492,563.68,0.00032876,120,"2025-12-24T14:28:21.492",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649597,1766586501583,517.72572706,0.00032876,120,"2025-12-24T14:28:21.583",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649598,1766586501657,500.0,0.00032876,120,"2025-12-24T14:28:21.657",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649599,1766586501731,563.68,0.00032876,120,"2025-12-24T14:28:21.731",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649600,1766586501813,500.0,0.00032876,120,"2025-12-24T14:28:21.813",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649601,1766586501890,500.0,0.00032876,120,"2025-12-24T14:28:21.890",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649602,1766586501955,500.0,0.00032876,120,"2025-12-24T14:28:21.955",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649603,1766586502041,500.0,0.00032876,120,"2025-12-24T14:28:22.041",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649604,1766586502112,563.68,0.00032876,120,"2025-12-24T14:28:22.112",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649605,1766586502184,500.0,0.00032876,120,"2025-12-24T14:28:22.184",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649606,1766586502297,500.0,0.00032876,120,"2025-12-24T14:28:22.297",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649607,1766586502367,563.68,0.00032876,120,"2025-12-24T14:28:22.367",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649608,1766586502447,500.0,0.00032876,120,"2025-12-24T14:28:22.447",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649609,1766586502517,500.0,0.00032876,120,"2025-12-24T14:28:22.517",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649610,1766586502644,500.0,0.00032876,120,"2025-12-24T14:28:22.644",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649611,1766586502804,563.68,0.00032876,120,"2025-12-24T14:28:22.804",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649612,1766586502882,500.0,0.00032876,120,"2025-12-24T14:28:22.882",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649613,1766586502950,500.0,0.00032876,120,"2025-12-24T14:28:22.950",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649614,1766586503016,503.88129362,0.00032876,120,"2025-12-24T14:28:23.016",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649615,1766586503094,563.68,0.00032876,120,"2025-12-24T14:28:23.094",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649616,1766586503162,500.0,0.00032876,120,"2025-12-24T14:28:23.162",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649617,1766586503235,500.0,0.00032876,120,"2025-12-24T14:28:23.235",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649618,1766586503318,500.0,0.00032876,120,"2025-12-24T14:28:23.318",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649619,1766586503416,500.0,0.00032876,120,"2025-12-24T14:28:23.416",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649620,1766586503491,500.0,0.00032876,120,"2025-12-24T14:28:23.491",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649621,1766586503570,500.0,0.00032876,120,"2025-12-24T14:28:23.570",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649622,1766586503647,502.19181812,0.00032876,120,"2025-12-24T14:28:23.647",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649624,1766586503720,500.0,0.00032876,120,"2025-12-24T14:28:23.720",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649625,1766586503799,500.0,0.00032876,120,"2025-12-24T14:28:23.799",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649626,1766586503880,500.0,0.00032876,120,"2025-12-24T14:28:23.880",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649627,1766586503957,500.0,0.00032876,120,"2025-12-24T14:28:23.957",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649628,1766586504457,500.0,0.00032876,120,"2025-12-24T14:28:24.457",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649629,1766586504525,500.0,0.00032876,120,"2025-12-24T14:28:24.525",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649630,1766586504598,500.0,0.00032876,120,"2025-12-24T14:28:24.598",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649631,1766586504672,500.0,0.00032876,120,"2025-12-24T14:28:24.672",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649632,1766586504739,500.0,0.00032876,120,"2025-12-24T14:28:24.739",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649633,1766586504899,500.0,0.00032876,120,"2025-12-24T14:28:24.899",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649634,1766586504981,205.70716851,0.00032876,120,"2025-12-24T14:28:24.981",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649635,1766586505047,603.354539,0.00032876,120,"2025-12-24T14:28:25.047",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649636,1766586505118,500.0,0.00032876,120,"2025-12-24T14:28:25.118",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649637,1766586505156,-384.02457248,0.00014213,2,"2025-12-24T14:28:25.156",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649638,1766586505180,-3.3212389,0.00014213,2,"2025-12-24T14:28:25.180",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649639,1766586505245,500.0,0.00032876,120,"2025-12-24T14:28:25.245",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649640,1766586505334,500.0,0.00032876,120,"2025-12-24T14:28:25.334",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649641,1766586505429,264.02521577,0.00032876,120,"2025-12-24T14:28:25.429",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649642,1766586506004,500.0,0.00032876,120,"2025-12-24T14:28:26.004",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649643,1766586506070,500.0,0.00032876,120,"2025-12-24T14:28:26.070",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649644,1766586506141,500.0,0.00032876,120,"2025-12-24T14:28:26.141",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649645,1766586506247,500.0,0.00032876,120,"2025-12-24T14:28:26.247",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649646,1766586506312,500.0,0.00032876,120,"2025-12-24T14:28:26.312",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649647,1766586506374,500.0,0.00032876,120,"2025-12-24T14:28:26.374",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649648,1766586506538,563.68,0.00032876,120,"2025-12-24T14:28:26.538",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649649,1766586506604,500.0,0.00032876,120,"2025-12-24T14:28:26.604",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649650,1766586506674,500.0,0.00032876,120,"2025-12-24T14:28:26.674",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649651,1766586506741,500.0,0.00032876,120,"2025-12-24T14:28:26.741",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649652,1766586506810,311.92074991,0.00032876,120,"2025-12-24T14:28:26.810",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649653,1766586506873,563.68,0.00032876,120,"2025-12-24T14:28:26.873",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649654,1766586506938,500.0,0.00032876,120,"2025-12-24T14:28:26.938",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649655,1766586507011,500.0,0.00032876,120,"2025-12-24T14:28:27.011",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649656,1766586507092,500.0,0.00032876,120,"2025-12-24T14:28:27.092",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649657,1766586507157,563.68,0.00032876,120,"2025-12-24T14:28:27.157",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649658,1766586507223,500.0,0.00032876,120,"2025-12-24T14:28:27.223",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649659,1766586507302,500.0,0.00032876,120,"2025-12-24T14:28:27.302",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649660,1766586507374,563.68,0.00032876,120,"2025-12-24T14:28:27.374",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649661,1766586507404,-191.6787611,0.00014213,2,"2025-12-24T14:28:27.404",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649662,1766586507428,-300.0,0.00014213,2,"2025-12-24T14:28:27.428",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649663,1766586507455,-267.0,0.00014213,2,"2025-12-24T14:28:27.455",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649664,1766586507480,-24.12311747,0.00014294,2,"2025-12-24T14:28:27.480",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649665,1766586507548,500.0,0.00032876,120,"2025-12-24T14:28:27.548",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649666,1766586507625,500.0,0.00032876,120,"2025-12-24T14:28:27.625",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649667,1766586507700,500.0,0.00032876,120,"2025-12-24T14:28:27.700",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649668,1766586507789,500.0,0.00032876,120,"2025-12-24T14:28:27.789",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649669,1766586507870,500.0,0.00032876,120,"2025-12-24T14:28:27.870",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649670,1766586508030,563.68,0.00032876,120,"2025-12-24T14:28:28.030",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649671,1766586508117,500.0,0.00032876,120,"2025-12-24T14:28:28.117",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649672,1766586508191,500.0,0.00032876,120,"2025-12-24T14:28:28.191",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649673,1766586508270,563.68,0.00032876,120,"2025-12-24T14:28:28.270",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649674,1766586508964,500.0,0.00032876,120,"2025-12-24T14:28:28.964",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649675,1766586509068,500.0,0.00032876,120,"2025-12-24T14:28:29.068",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649676,1766586509155,500.0,0.00032876,120,"2025-12-24T14:28:29.155",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649677,1766586509219,563.68,0.00032876,120,"2025-12-24T14:28:29.219",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649678,1766586509289,248.06237238,0.00032876,120,"2025-12-24T14:28:29.289",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649679,1766586509376,500.0,0.00032876,120,"2025-12-24T14:28:29.376",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649680,1766586509443,500.0,0.00032876,120,"2025-12-24T14:28:29.443",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649681,1766586509527,500.0,0.00032876,120,"2025-12-24T14:28:29.527",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649682,1766586509589,500.0,0.00032876,120,"2025-12-24T14:28:29.589",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649683,1766586509669,563.68,0.00032876,120,"2025-12-24T14:28:29.669",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649684,1766586509751,500.0,0.00032876,120,"2025-12-24T14:28:29.751",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649685,1766586509814,500.0,0.00032876,120,"2025-12-24T14:28:29.814",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649686,1766586509863,-235.57626546,0.00014294,2,"2025-12-24T14:28:29.863",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649687,1766586509933,563.68,0.00032876,120,"2025-12-24T14:28:29.933",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649688,1766586510007,500.0,0.00032876,120,"2025-12-24T14:28:30.007",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649689,1766586510069,500.0,0.00032876,120,"2025-12-24T14:28:30.069",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649690,1766586510150,563.68,0.00032876,120,"2025-12-24T14:28:30.150",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649691,1766586510249,632.49446454,0.00032876,120,"2025-12-24T14:28:30.249",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649692,1766586510311,500.0,0.00032876,120,"2025-12-24T14:28:30.311",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649693,1766586510386,563.68,0.00032876,120,"2025-12-24T14:28:30.386",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649694,1766586510485,500.0,0.00032876,120,"2025-12-24T14:28:30.485",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649695,1766586510532,2727.54085448,0.0001,2,"2025-12-24T14:28:30.532",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649696,1766586510602,563.68,0.00032876,120,"2025-12-24T14:28:30.602",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649697,1766586510678,500.0,0.00032876,120,"2025-12-24T14:28:30.678",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649698,1766586510755,563.68,0.00032876,120,"2025-12-24T14:28:30.755",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649699,1766586510836,500.0,0.00032876,120,"2025-12-24T14:28:30.836",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649700,1766586510907,563.68,0.00032876,120,"2025-12-24T14:28:30.907",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649701,1766586511031,500.0,0.00032876,120,"2025-12-24T14:28:31.031",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649702,1766586511103,563.77843442,0.00032876,120,"2025-12-24T14:28:31.103",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649703,1766586511173,500.0,0.00032876,120,"2025-12-24T14:28:31.173",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649704,1766586511203,-340.30061707,0.00014294,2,"2025-12-24T14:28:31.203",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649705,1766586511509,262.89221307,0.00032876,120,"2025-12-24T14:28:31.509",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649706,1766586512762,500.0,0.00032876,120,"2025-12-24T14:28:32.762",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649707,1766586512972,267.47871705,0.000107,2,"2025-12-24T14:28:32.972",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649708,1766586513041,500.0,0.00032876,120,"2025-12-24T14:28:33.041",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649709,1766586513159,500.0,0.00032876,120,"2025-12-24T14:28:33.159",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649710,1766586513244,500.0,0.00032876,120,"2025-12-24T14:28:33.244",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649711,1766586513510,347.98604045,0.00032876,120,"2025-12-24T14:28:33.510",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649712,1766586513831,500.0,0.00032876,120,"2025-12-24T14:28:33.831",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649713,1766586514039,512.74810151,0.00032876,120,"2025-12-24T14:28:34.039",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649714,1766586514112,500.0,0.00032876,120,"2025-12-24T14:28:34.112",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649715,1766586514187,500.0,0.00032876,120,"2025-12-24T14:28:34.187",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649716,1766586514322,500.0,0.00032876,120,"2025-12-24T14:28:34.322",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649717,1766586514441,500.0,0.00032876,120,"2025-12-24T14:28:34.441",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649718,1766586514706,183.88691827,0.00032876,120,"2025-12-24T14:28:34.706",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649719,1766586514815,500.0,0.00032876,120,"2025-12-24T14:28:34.815",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649720,1766586514912,500.0,0.00032876,120,"2025-12-24T14:28:34.912",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649721,1766586514980,500.0,0.00032876,120,"2025-12-24T14:28:34.980",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649722,1766586515065,679.25,0.00032876,120,"2025-12-24T14:28:35.065",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649723,1766586515196,500.0,0.00032876,120,"2025-12-24T14:28:35.196",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649724,1766586515313,500.0,0.00032876,120,"2025-12-24T14:28:35.313",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649725,1766586515388,679.25,0.00032876,120,"2025-12-24T14:28:35.388",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649726,1766586515463,500.0,0.00032876,120,"2025-12-24T14:28:35.463",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649727,1766586515582,500.0,0.00032876,120,"2025-12-24T14:28:35.582",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649728,1766586515653,679.25,0.00032876,120,"2025-12-24T14:28:35.653",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649729,1766586515728,506.94778847,0.00032876,120,"2025-12-24T14:28:35.728",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649730,1766586515795,500.0,0.00032876,120,"2025-12-24T14:28:35.795",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649731,1766586515863,500.0,0.00032876,120,"2025-12-24T14:28:35.863",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649732,1766586515941,679.25,0.00032876,120,"2025-12-24T14:28:35.941",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649733,1766586516013,500.0,0.00032876,120,"2025-12-24T14:28:36.013",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649734,1766586516078,500.0,0.00032876,120,"2025-12-24T14:28:36.078",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649735,1766586516146,500.0,0.00032876,120,"2025-12-24T14:28:36.146",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649736,1766586516277,679.25,0.00032876,120,"2025-12-24T14:28:36.277",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649737,1766586516374,500.0,0.00032876,120,"2025-12-24T14:28:36.374",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649738,1766586516452,500.0,0.00032876,120,"2025-12-24T14:28:36.452",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649739,1766586516529,679.25,0.00032876,120,"2025-12-24T14:28:36.529",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649740,1766586516616,500.0,0.00032876,120,"2025-12-24T14:28:36.616",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649741,1766586516689,500.0,0.00032876,120,"2025-12-24T14:28:36.689",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649742,1766586516751,679.25,0.00032876,120,"2025-12-24T14:28:36.751",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649743,1766586516818,500.0,0.00032876,120,"2025-12-24T14:28:36.818",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649744,1766586516895,500.0,0.00032876,120,"2025-12-24T14:28:36.895",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649745,1766586516967,679.25,0.00032876,120,"2025-12-24T14:28:36.967",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649746,1766586517048,500.0,0.00032876,120,"2025-12-24T14:28:37.048",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649747,1766586517564,500.0,0.00032876,120,"2025-12-24T14:28:37.564",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649748,1766586517638,500.0,0.00032876,120,"2025-12-24T14:28:37.638",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649749,1766586517707,679.25,0.00032876,120,"2025-12-24T14:28:37.707",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649750,1766586517799,500.0,0.00032876,120,"2025-12-24T14:28:37.799",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649751,1766586517878,500.0,0.00032876,120,"2025-12-24T14:28:37.878",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649752,1766586517956,293.02725953,0.00032876,120,"2025-12-24T14:28:37.956",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649753,1766586518026,500.0,0.00032876,120,"2025-12-24T14:28:38.026",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649754,1766586518098,679.25,0.00032876,120,"2025-12-24T14:28:38.098",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649755,1766586518169,500.0,0.00032876,120,"2025-12-24T14:28:38.169",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649756,1766586518256,500.0,0.00032876,120,"2025-12-24T14:28:38.256",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649757,1766586518320,500.0,0.00032876,120,"2025-12-24T14:28:38.320",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649758,1766586518395,679.25,0.00032876,120,"2025-12-24T14:28:38.395",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649759,1766586518476,500.0,0.00032876,120,"2025-12-24T14:28:38.476",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649760,1766586518552,679.25,0.00032876,120,"2025-12-24T14:28:38.552",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649761,1766586518635,500.0,0.00032876,120,"2025-12-24T14:28:38.635",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649762,1766586518709,500.0,0.00032876,120,"2025-12-24T14:28:38.709",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649763,1766586518779,679.25,0.00032876,120,"2025-12-24T14:28:38.779",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649764,1766586518872,500.0,0.00032876,120,"2025-12-24T14:28:38.872",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649765,1766586519596,500.0,0.00032876,120,"2025-12-24T14:28:39.596",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649766,1766586519660,679.25,0.00032876,120,"2025-12-24T14:28:39.660",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649767,1766586519742,500.0,0.00032876,120,"2025-12-24T14:28:39.742",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649768,1766586519813,500.0,0.00032876,120,"2025-12-24T14:28:39.813",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649769,1766586519883,679.25,0.00032876,120,"2025-12-24T14:28:39.883",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649770,1766586519967,500.0,0.00032876,120,"2025-12-24T14:28:39.967",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649771,1766586520053,679.25,0.00032876,120,"2025-12-24T14:28:40.053",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649772,1766586520122,500.0,0.00032876,120,"2025-12-24T14:28:40.122",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649773,1766586520202,500.0,0.00032876,120,"2025-12-24T14:28:40.202",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649774,1766586520274,374.26152594,0.00032876,120,"2025-12-24T14:28:40.274",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649775,1766586520345,679.25,0.00032876,120,"2025-12-24T14:28:40.345",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649776,1766586520431,500.0,0.00032876,120,"2025-12-24T14:28:40.431",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649777,1766586520499,679.25,0.00032876,120,"2025-12-24T14:28:40.499",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649778,1766586520582,543.05355689,0.00032876,120,"2025-12-24T14:28:40.582",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649779,1766586520835,679.25,0.00032876,120,"2025-12-24T14:28:40.835",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649780,1766586521056,679.25,0.00032876,120,"2025-12-24T14:28:41.056",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649781,1766586521163,679.25,0.00032876,120,"2025-12-24T14:28:41.163",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649782,1766586521246,679.25,0.00032876,120,"2025-12-24T14:28:41.246",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649783,1766586521307,6.4138498,0.0001,2,"2025-12-24T14:28:41.307",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649784,1766586521332,10000.01,0.0001,2,"2025-12-24T14:28:41.332",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649785,1766586521357,2247.81876264,0.0001,2,"2025-12-24T14:28:41.357",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649786,1766586521428,679.25,0.00032876,120,"2025-12-24T14:28:41.428",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649787,1766586521521,679.4210152,0.00032876,120,"2025-12-24T14:28:41.521",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649788,1766586522014,454.46571562,0.00032876,120,"2025-12-24T14:28:42.014",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649789,1766586523026,500.0,0.00032876,120,"2025-12-24T14:28:43.026",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649790,1766586523098,500.0,0.00032876,120,"2025-12-24T14:28:43.098",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649791,1766586523240,500.0,0.00032876,120,"2025-12-24T14:28:43.240",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649792,1766586523314,500.0,0.00032876,120,"2025-12-24T14:28:43.314",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649793,1766586523392,500.0,0.00032876,120,"2025-12-24T14:28:43.392",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649794,1766586523462,500.0,0.00032876,120,"2025-12-24T14:28:43.462",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649795,1766586523539,500.0,0.00032876,120,"2025-12-24T14:28:43.539",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649796,1766586523611,500.0,0.00032876,120,"2025-12-24T14:28:43.611",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649797,1766586523680,500.0,0.00032876,120,"2025-12-24T14:28:43.680",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649798,1766586523776,500.0,0.00032876,120,"2025-12-24T14:28:43.776",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649799,1766586523877,500.0,0.00032876,120,"2025-12-24T14:28:43.877",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649800,1766586523945,500.0,0.00032876,120,"2025-12-24T14:28:43.945",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649801,1766586524019,500.0,0.00032876,120,"2025-12-24T14:28:44.019",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649802,1766586524083,500.0,0.00032876,120,"2025-12-24T14:28:44.083",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649803,1766586524166,500.0,0.00032876,120,"2025-12-24T14:28:44.166",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649804,1766586524236,500.0,0.00032876,120,"2025-12-24T14:28:44.236",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649805,1766586524299,500.0,0.00032876,120,"2025-12-24T14:28:44.299",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649806,1766586524361,522.10922645,0.00032876,120,"2025-12-24T14:28:44.361",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649807,1766586524424,500.0,0.00032876,120,"2025-12-24T14:28:44.424",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649808,1766586524501,500.0,0.00032876,120,"2025-12-24T14:28:44.501",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649809,1766586524577,500.0,0.00032876,120,"2025-12-24T14:28:44.577",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649810,1766586524642,500.0,0.00032876,120,"2025-12-24T14:28:44.642",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649811,1766586524707,500.0,0.00032876,120,"2025-12-24T14:28:44.707",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649812,1766586524790,500.0,0.00032876,120,"2025-12-24T14:28:44.790",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649813,1766586524859,243.29743409,0.00032876,120,"2025-12-24T14:28:44.859",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649814,1766586524926,500.0,0.00032876,120,"2025-12-24T14:28:44.926",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649815,1766586525003,500.0,0.00032876,120,"2025-12-24T14:28:45.003",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649816,1766586525104,500.0,0.00032876,120,"2025-12-24T14:28:45.104",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649817,1766586525183,500.0,0.00032876,120,"2025-12-24T14:28:45.183",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649818,1766586525272,500.0,0.00032876,120,"2025-12-24T14:28:45.272",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649819,1766586525337,500.0,0.00032876,120,"2025-12-24T14:28:45.337",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649820,1766586525407,500.0,0.00032876,120,"2025-12-24T14:28:45.407",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649821,1766586525493,500.0,0.00032876,120,"2025-12-24T14:28:45.493",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649822,1766586525556,533.32032293,0.00032876,120,"2025-12-24T14:28:45.556",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649823,1766586525620,500.0,0.00032876,120,"2025-12-24T14:28:45.620",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649824,1766586525708,500.0,0.00032876,120,"2025-12-24T14:28:45.708",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649825,1766586525923,500.0,0.00032876,120,"2025-12-24T14:28:45.923",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649826,1766586526013,500.0,0.00032876,120,"2025-12-24T14:28:46.013",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649827,1766586526088,500.0,0.00032876,120,"2025-12-24T14:28:46.088",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649828,1766586526153,500.0,0.00032876,120,"2025-12-24T14:28:46.153",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649829,1766586526233,500.0,0.00032876,120,"2025-12-24T14:28:46.233",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649830,1766586526308,500.0,0.00032876,120,"2025-12-24T14:28:46.308",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649831,1766586526391,156.18504923,0.00032876,120,"2025-12-24T14:28:46.391",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649832,1766586526794,500.0,0.00032876,120,"2025-12-24T14:28:46.794",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649833,1766586526902,500.0,0.00032876,120,"2025-12-24T14:28:46.902",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649834,1766586526967,500.0,0.00032876,120,"2025-12-24T14:28:46.967",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649835,1766586527131,500.0,0.00032876,120,"2025-12-24T14:28:47.131",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649836,1766586527194,500.0,0.00032876,120,"2025-12-24T14:28:47.194",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649837,1766586527314,500.0,0.00032876,120,"2025-12-24T14:28:47.314",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649838,1766586527383,500.0,0.00032876,120,"2025-12-24T14:28:47.383",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649839,1766586527534,500.0,0.00032876,120,"2025-12-24T14:28:47.534",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649840,1766586527615,500.0,0.00032876,120,"2025-12-24T14:28:47.615",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649841,1766586527702,646.42347449,0.00032876,120,"2025-12-24T14:28:47.702",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649842,1766586527767,500.0,0.00032876,120,"2025-12-24T14:28:47.767",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649843,1766586527859,507.44381679,0.00032876,120,"2025-12-24T14:28:47.859",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649844,1766586528686,500.0,0.00032876,120,"2025-12-24T14:28:48.686",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649845,1766586528921,500.0,0.00032876,120,"2025-12-24T14:28:48.921",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649846,1766586528992,1572.1,0.00032876,120,"2025-12-24T14:28:48.992",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649847,1766586529161,1572.1,0.00032876,120,"2025-12-24T14:28:49.161",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649848,1766586529227,500.0,0.00032876,120,"2025-12-24T14:28:49.227",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649849,1766586529430,1572.1,0.00032876,120,"2025-12-24T14:28:49.430",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649850,1766586529497,500.0,0.00032876,120,"2025-12-24T14:28:49.497",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649851,1766586529571,500.0,0.00032876,120,"2025-12-24T14:28:49.571",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649852,1766586530341,500.0,0.00032876,120,"2025-12-24T14:28:50.341",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649853,1766586530417,1572.1,0.00032876,120,"2025-12-24T14:28:50.417",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649854,1766586530490,500.0,0.00032876,120,"2025-12-24T14:28:50.490",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649855,1766586530559,500.0,0.00032876,120,"2025-12-24T14:28:50.559",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649856,1766586530644,1572.1,0.00032876,120,"2025-12-24T14:28:50.644",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649857,1766586530713,500.0,0.00032876,120,"2025-12-24T14:28:50.713",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649858,1766586530788,500.0,0.00032876,120,"2025-12-24T14:28:50.788",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649859,1766586531283,1572.1,0.00032876,120,"2025-12-24T14:28:51.283",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649860,1766586531407,500.0,0.00032876,120,"2025-12-24T14:28:51.407",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649861,1766586531473,1572.1,0.00032876,120,"2025-12-24T14:28:51.473",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649862,1766586531540,500.0,0.00032876,120,"2025-12-24T14:28:51.540",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649863,1766586531608,500.0,0.00032876,120,"2025-12-24T14:28:51.608",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649864,1766586531679,500.0,0.00032876,120,"2025-12-24T14:28:51.679",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649865,1766586531758,500.0,0.00032876,120,"2025-12-24T14:28:51.758",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649866,1766586531821,1572.1,0.00032876,120,"2025-12-24T14:28:51.821",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649867,1766586531884,500.0,0.00032876,120,"2025-12-24T14:28:51.884",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649868,1766586532026,500.0,0.00032876,120,"2025-12-24T14:28:52.026",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649869,1766586532093,500.0,0.00032876,120,"2025-12-24T14:28:52.093",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649870,1766586532157,1572.1,0.00032876,120,"2025-12-24T14:28:52.157",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649871,1766586532281,1572.1,0.00032876,120,"2025-12-24T14:28:52.281",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649872,1766586532344,500.0,0.00032876,120,"2025-12-24T14:28:52.344",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649873,1766586532421,543.66196507,0.00032876,120,"2025-12-24T14:28:52.421",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649874,1766586532481,1572.1,0.00032876,120,"2025-12-24T14:28:52.481",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649875,1766586532542,500.0,0.00032876,120,"2025-12-24T14:28:52.542",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649876,1766586532619,467.06856409,0.00032876,120,"2025-12-24T14:28:52.619",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649877,1766586532685,1572.1,0.00032876,120,"2025-12-24T14:28:52.685",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649878,1766586532777,1572.1,0.00032876,120,"2025-12-24T14:28:52.777",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649879,1766586532973,1572.1,0.00032876,120,"2025-12-24T14:28:52.973",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649880,1766586533138,500.0,0.00032876,120,"2025-12-24T14:28:53.138",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649881,1766586533209,1572.1,0.00032876,120,"2025-12-24T14:28:53.209",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649882,1766586533394,500.0,0.00032876,120,"2025-12-24T14:28:53.394",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649883,1766586533470,1572.1,0.00032876,120,"2025-12-24T14:28:53.470",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649884,1766586533605,500.0,0.00032876,120,"2025-12-24T14:28:53.605",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649885,1766586533684,1572.1,0.00032876,120,"2025-12-24T14:28:53.684",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649886,1766586533972,517.98439507,0.00032876,120,"2025-12-24T14:28:53.972",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649887,1766586534043,500.0,0.00032876,120,"2025-12-24T14:28:54.043",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649888,1766586534163,1572.1,0.00032876,120,"2025-12-24T14:28:54.163",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649889,1766586534272,500.0,0.00032876,120,"2025-12-24T14:28:54.272",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649890,1766586534376,500.0,0.00032876,120,"2025-12-24T14:28:54.376",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649891,1766586534445,1572.1,0.00032876,120,"2025-12-24T14:28:54.445",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649892,1766586534512,500.0,0.00032876,120,"2025-12-24T14:28:54.512",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649893,1766586534580,500.0,0.00032876,120,"2025-12-24T14:28:54.580",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649894,1766586534651,500.0,0.00032876,120,"2025-12-24T14:28:54.651",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649895,1766586534723,500.0,0.00032876,120,"2025-12-24T14:28:54.723",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649896,1766586534799,1572.1,0.00032876,120,"2025-12-24T14:28:54.799",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649897,1766586534869,500.0,0.00032876,120,"2025-12-24T14:28:54.869",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649898,1766586534947,500.0,0.00032876,120,"2025-12-24T14:28:54.947",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649899,1766586535037,500.0,0.00032876,120,"2025-12-24T14:28:55.037",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649900,1766586535274,1572.1,0.00032876,120,"2025-12-24T14:28:55.274",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649901,1766586535350,500.0,0.00032876,120,"2025-12-24T14:28:55.350",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649902,1766586535433,500.0,0.00032876,120,"2025-12-24T14:28:55.433",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649903,1766586535505,500.0,0.00032876,120,"2025-12-24T14:28:55.505",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649904,1766586535567,1572.1,0.00032876,120,"2025-12-24T14:28:55.567",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649905,1766586535630,500.0,0.00032876,120,"2025-12-24T14:28:55.630",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649906,1766586535693,500.0,0.00032876,120,"2025-12-24T14:28:55.693",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649907,1766586535781,500.0,0.00032876,120,"2025-12-24T14:28:55.781",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649908,1766586535875,500.0,0.00032876,120,"2025-12-24T14:28:55.875",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649909,1766586536043,191.74253966,0.00032876,120,"2025-12-24T14:28:56.043",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649910,1766586536114,500.0,0.00032876,120,"2025-12-24T14:28:56.114",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649911,1766586536196,500.0,0.00032876,120,"2025-12-24T14:28:56.196",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649912,1766586536265,500.0,0.00032876,120,"2025-12-24T14:28:56.265",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649913,1766586536329,1572.1,0.00032876,120,"2025-12-24T14:28:56.329",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649914,1766586536391,500.0,0.00032876,120,"2025-12-24T14:28:56.391",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649915,1766586536478,316.09212013,0.00032876,120,"2025-12-24T14:28:56.478",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649916,1766586536551,500.0,0.00032876,120,"2025-12-24T14:28:56.551",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649917,1766586536621,1572.32215292,0.00032876,120,"2025-12-24T14:28:56.621",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649918,1766586536686,500.0,0.00032876,120,"2025-12-24T14:28:56.686",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649919,1766586536765,500.0,0.00032876,120,"2025-12-24T14:28:56.765",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649920,1766586536837,500.0,0.00032876,120,"2025-12-24T14:28:56.837",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649921,1766586536918,500.0,0.00032876,120,"2025-12-24T14:28:56.918",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649922,1766586536994,500.0,0.00032876,120,"2025-12-24T14:28:56.994",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649923,1766586537071,500.0,0.00032876,120,"2025-12-24T14:28:57.071",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649924,1766586537158,500.0,0.00032876,120,"2025-12-24T14:28:57.158",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649925,1766586537226,500.0,0.00032876,120,"2025-12-24T14:28:57.226",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649926,1766586537383,604.32608365,0.00032876,120,"2025-12-24T14:28:57.383",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649927,1766586537477,500.0,0.00032876,120,"2025-12-24T14:28:57.477",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649928,1766586537546,500.0,0.00032876,120,"2025-12-24T14:28:57.546",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649929,1766586537633,500.0,0.00032876,120,"2025-12-24T14:28:57.633",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649930,1766586537703,521.43924428,0.00032876,120,"2025-12-24T14:28:57.703",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649931,1766586537789,500.0,0.00032876,120,"2025-12-24T14:28:57.789",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649932,1766586537864,500.0,0.00032876,120,"2025-12-24T14:28:57.864",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649933,1766586537957,500.0,0.00032876,120,"2025-12-24T14:28:57.957",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649934,1766586538078,500.0,0.00032876,120,"2025-12-24T14:28:58.078",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649935,1766586538252,500.0,0.00032876,120,"2025-12-24T14:28:58.252",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649936,1766586538376,500.0,0.00032876,120,"2025-12-24T14:28:58.376",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649937,1766586538440,500.0,0.00032876,120,"2025-12-24T14:28:58.440",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649938,1766586538512,500.0,0.00032876,120,"2025-12-24T14:28:58.512",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649939,1766586538582,500.0,0.00032876,120,"2025-12-24T14:28:58.582",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649940,1766586538648,500.0,0.00032876,120,"2025-12-24T14:28:58.648",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649941,1766586538811,500.0,0.00032876,120,"2025-12-24T14:28:58.811",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649942,1766586538873,500.0,0.00032876,120,"2025-12-24T14:28:58.873",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649943,1766586539021,500.0,0.00032876,120,"2025-12-24T14:28:59.021",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649944,1766586539088,500.0,0.00032876,120,"2025-12-24T14:28:59.088",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649945,1766586539164,500.0,0.00032876,120,"2025-12-24T14:28:59.164",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649946,1766586539231,500.0,0.00032876,120,"2025-12-24T14:28:59.231",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649947,1766586539291,500.0,0.00032876,120,"2025-12-24T14:28:59.291",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649948,1766586539354,500.0,0.00032876,120,"2025-12-24T14:28:59.354",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649949,1766586539415,500.0,0.00032876,120,"2025-12-24T14:28:59.415",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649950,1766586539489,500.0,0.00032876,120,"2025-12-24T14:28:59.489",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649951,1766586539622,500.0,0.00032876,120,"2025-12-24T14:28:59.622",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649952,1766586539687,500.0,0.00032876,120,"2025-12-24T14:28:59.687",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649953,1766586539751,500.0,0.00032876,120,"2025-12-24T14:28:59.751",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649954,1766586539814,500.0,0.00032876,120,"2025-12-24T14:28:59.814",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649955,1766586539881,525.35129071,0.00032876,120,"2025-12-24T14:28:59.881",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649956,1766586539949,500.0,0.00032876,120,"2025-12-24T14:28:59.949",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649957,1766586540016,164.88581189,0.00032876,120,"2025-12-24T14:29:00.016",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649958,1766586540081,500.0,0.00032876,120,"2025-12-24T14:29:00.081",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649959,1766586540148,500.0,0.00032876,120,"2025-12-24T14:29:00.148",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649960,1766586540227,500.0,0.00032876,120,"2025-12-24T14:29:00.227",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649961,1766586540298,500.0,0.00032876,120,"2025-12-24T14:29:00.298",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649962,1766586541213,308.8476176,0.00032876,120,"2025-12-24T14:29:01.213",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649963,1766586541312,500.0,0.00032876,120,"2025-12-24T14:29:01.312",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649964,1766586541396,500.0,0.00032876,120,"2025-12-24T14:29:01.396",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649965,1766586541462,500.0,0.00032876,120,"2025-12-24T14:29:01.462",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649966,1766586541521,500.0,0.00032876,120,"2025-12-24T14:29:01.521",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649967,1766586541641,500.0,0.00032876,120,"2025-12-24T14:29:01.641",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649968,1766586541756,500.0,0.00032876,120,"2025-12-24T14:29:01.756",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649969,1766586541826,500.0,0.00032876,120,"2025-12-24T14:29:01.826",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649970,1766586541888,500.0,0.00032876,120,"2025-12-24T14:29:01.888",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649971,1766586542054,500.0,0.00032876,120,"2025-12-24T14:29:02.054",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649972,1766586542132,500.0,0.00032876,120,"2025-12-24T14:29:02.132",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649973,1766586542199,500.0,0.00032876,120,"2025-12-24T14:29:02.199",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649974,1766586542308,590.16664917,0.00032876,120,"2025-12-24T14:29:02.308",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649975,1766586542372,500.0,0.00032876,120,"2025-12-24T14:29:02.372",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649976,1766586542441,500.0,0.00032876,120,"2025-12-24T14:29:02.441",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649977,1766586542527,500.0,0.00032876,120,"2025-12-24T14:29:02.527",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649978,1766586542623,500.0,0.00032876,120,"2025-12-24T14:29:02.623",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649979,1766586542909,500.0,0.00032876,120,"2025-12-24T14:29:02.909",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649980,1766586543033,500.0,0.00032876,120,"2025-12-24T14:29:03.033",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649981,1766586543123,500.0,0.00032876,120,"2025-12-24T14:29:03.123",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649982,1766586543283,500.0,0.00032876,120,"2025-12-24T14:29:03.283",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649983,1766586543360,734.41,0.00032876,120,"2025-12-24T14:29:03.360",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649984,1766586543443,500.0,0.00032876,120,"2025-12-24T14:29:03.443",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649985,1766586543510,500.0,0.00032876,120,"2025-12-24T14:29:03.510",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649986,1766586543574,523.75562369,0.00032876,120,"2025-12-24T14:29:03.574",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649987,1766586543643,734.41,0.00032876,120,"2025-12-24T14:29:03.643",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649988,1766586543712,500.0,0.00032876,120,"2025-12-24T14:29:03.712",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649989,1766586543780,500.0,0.00032876,120,"2025-12-24T14:29:03.780",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649990,1766586543851,480.84872856,0.00032876,120,"2025-12-24T14:29:03.851",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649991,1766586543925,734.41,0.00032876,120,"2025-12-24T14:29:03.925",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649992,1766586543993,500.0,0.00032876,120,"2025-12-24T14:29:03.993",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649993,1766586544058,500.0,0.00032876,120,"2025-12-24T14:29:04.058",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649994,1766586544121,252.41247579,0.00032876,120,"2025-12-24T14:29:04.121",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649995,1766586544196,734.41,0.00032876,120,"2025-12-24T14:29:04.196",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649996,1766586544264,500.0,0.00032876,120,"2025-12-24T14:29:04.264",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649997,1766586544333,500.0,0.00032876,120,"2025-12-24T14:29:04.333",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649998,1766586544434,734.41,0.00032876,120,"2025-12-24T14:29:04.434",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399649999,1766586544907,500.0,0.00032876,120,"2025-12-24T14:29:04.907",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650000,1766586544973,500.0,0.00032876,120,"2025-12-24T14:29:04.973",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650001,1766586545091,734.41,0.00032876,120,"2025-12-24T14:29:05.091",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650002,1766586545172,500.0,0.00032876,120,"2025-12-24T14:29:05.172",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650003,1766586545400,500.0,0.00032876,120,"2025-12-24T14:29:05.400",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650004,1766586545509,500.0,0.00032876,120,"2025-12-24T14:29:05.509",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650005,1766586545590,734.41,0.00032876,120,"2025-12-24T14:29:05.590",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650006,1766586545666,612.37289412,0.00032876,120,"2025-12-24T14:29:05.666",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650007,1766586545753,500.0,0.00032876,120,"2025-12-24T14:29:05.753",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650008,1766586545827,734.41,0.00032876,120,"2025-12-24T14:29:05.827",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650009,1766586545893,500.0,0.00032876,120,"2025-12-24T14:29:05.893",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650010,1766586546009,500.0,0.00032876,120,"2025-12-24T14:29:06.009",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650011,1766586546098,734.41,0.00032876,120,"2025-12-24T14:29:06.098",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650012,1766586546228,500.0,0.00032876,120,"2025-12-24T14:29:06.228",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650013,1766586546404,734.41,0.00032876,120,"2025-12-24T14:29:06.404",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650014,1766586546467,290.52780036,0.00032876,120,"2025-12-24T14:29:06.467",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650015,1766586546538,500.0,0.00032876,120,"2025-12-24T14:29:06.538",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650016,1766586546602,734.41,0.00032876,120,"2025-12-24T14:29:06.602",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650017,1766586546671,500.0,0.00032876,120,"2025-12-24T14:29:06.671",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650018,1766586546749,734.41,0.00032876,120,"2025-12-24T14:29:06.749",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650019,1766586546817,500.0,0.00032876,120,"2025-12-24T14:29:06.817",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650020,1766586546899,500.0,0.00032876,120,"2025-12-24T14:29:06.899",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650021,1766586546966,500.0,0.00032876,120,"2025-12-24T14:29:06.966",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650022,1766586547040,734.41,0.00032876,120,"2025-12-24T14:29:07.040",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650023,1766586547109,259.08348518,0.00032876,120,"2025-12-24T14:29:07.109",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650024,1766586547181,500.0,0.00032876,120,"2025-12-24T14:29:07.181",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650025,1766586547252,734.41,0.00032876,120,"2025-12-24T14:29:07.252",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650026,1766586547324,500.0,0.00032876,120,"2025-12-24T14:29:07.324",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650027,1766586547393,734.41,0.00032876,120,"2025-12-24T14:29:07.393",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650028,1766586547486,500.0,0.00032876,120,"2025-12-24T14:29:07.486",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650029,1766586547553,734.41,0.00032876,120,"2025-12-24T14:29:07.553",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650030,1766586547637,500.0,0.00032876,120,"2025-12-24T14:29:07.637",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650031,1766586547704,734.41,0.00032876,120,"2025-12-24T14:29:07.704",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650032,1766586547775,500.0,0.00032876,120,"2025-12-24T14:29:07.775",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650033,1766586547893,500.0,0.00032876,120,"2025-12-24T14:29:07.893",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650034,1766586547985,500.0,0.00032876,120,"2025-12-24T14:29:07.985",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650035,1766586548998,500.0,0.00032876,120,"2025-12-24T14:29:08.998",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650036,1766586549224,500.0,0.00032876,120,"2025-12-24T14:29:09.224",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650037,1766586549603,500.0,0.00032876,120,"2025-12-24T14:29:09.603",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650038,1766586549729,500.0,0.00032876,120,"2025-12-24T14:29:09.729",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650039,1766586549851,500.0,0.00032876,120,"2025-12-24T14:29:09.851",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650040,1766586549914,500.0,0.00032876,120,"2025-12-24T14:29:09.914",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650041,1766586549988,251.39566858,0.00032876,120,"2025-12-24T14:29:09.988",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650042,1766586550056,500.0,0.00032876,120,"2025-12-24T14:29:10.056",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650043,1766586550126,500.0,0.00032876,120,"2025-12-24T14:29:10.126",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650044,1766586550193,500.0,0.00032876,120,"2025-12-24T14:29:10.193",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650045,1766586550256,500.0,0.00032876,120,"2025-12-24T14:29:10.256",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650046,1766586550319,500.0,0.00032876,120,"2025-12-24T14:29:10.319",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650047,1766586550391,500.0,0.00032876,120,"2025-12-24T14:29:10.391",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650048,1766586550454,500.0,0.00032876,120,"2025-12-24T14:29:10.454",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650049,1766586550517,500.0,0.00032876,120,"2025-12-24T14:29:10.517",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650050,1766586550594,500.0,0.00032876,120,"2025-12-24T14:29:10.594",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650051,1766586550657,500.0,0.00032876,120,"2025-12-24T14:29:10.657",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650052,1766586550718,219.48729228,0.00032876,120,"2025-12-24T14:29:10.718",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650053,1766586550821,500.0,0.00032876,120,"2025-12-24T14:29:10.821",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650054,1766586550891,500.0,0.00032876,120,"2025-12-24T14:29:10.891",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650055,1766586550972,500.0,0.00032876,120,"2025-12-24T14:29:10.972",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650056,1766586551051,596.33020947,0.00032876,120,"2025-12-24T14:29:11.051",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650057,1766586551116,500.0,0.00032876,120,"2025-12-24T14:29:11.116",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650058,1766586551190,500.0,0.00032876,120,"2025-12-24T14:29:11.190",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650059,1766586551853,500.0,0.00032876,120,"2025-12-24T14:29:11.853",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650060,1766586551985,734.41,0.00032876,120,"2025-12-24T14:29:11.985",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650061,1766586552055,500.0,0.00032876,120,"2025-12-24T14:29:12.055",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650062,1766586552155,500.0,0.00032876,120,"2025-12-24T14:29:12.155",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650063,1766586552224,734.41,0.00032876,120,"2025-12-24T14:29:12.224",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650064,1766586552312,500.0,0.00032876,120,"2025-12-24T14:29:12.312",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650065,1766586552383,500.0,0.00032876,120,"2025-12-24T14:29:12.383",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650066,1766586552456,734.41,0.00032876,120,"2025-12-24T14:29:12.456",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650067,1766586552520,500.0,0.00032876,120,"2025-12-24T14:29:12.520",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650068,1766586552594,500.0,0.00032876,120,"2025-12-24T14:29:12.594",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650069,1766586552667,500.0,0.00032876,120,"2025-12-24T14:29:12.667",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650070,1766586552738,734.41,0.00032876,120,"2025-12-24T14:29:12.738",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650071,1766586552811,510.64199635,0.00032876,120,"2025-12-24T14:29:12.811",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650072,1766586552875,500.0,0.00032876,120,"2025-12-24T14:29:12.875",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650073,1766586552954,500.0,0.00032876,120,"2025-12-24T14:29:12.954",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650074,1766586553026,734.41,0.00032876,120,"2025-12-24T14:29:13.026",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650075,1766586553094,500.0,0.00032876,120,"2025-12-24T14:29:13.094",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650076,1766586553166,500.0,0.00032876,120,"2025-12-24T14:29:13.166",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650077,1766586553233,734.41,0.00032876,120,"2025-12-24T14:29:13.233",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650078,1766586553309,500.0,0.00032876,120,"2025-12-24T14:29:13.309",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650079,1766586553375,500.0,0.00032876,120,"2025-12-24T14:29:13.375",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650080,1766586553446,521.82097871,0.00032876,120,"2025-12-24T14:29:13.446",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650081,1766586553508,734.41181786,0.00032876,120,"2025-12-24T14:29:13.508",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650082,1766586553676,500.0,0.00032876,120,"2025-12-24T14:29:13.676",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650083,1766586554033,500.0,0.00032876,120,"2025-12-24T14:29:14.033",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650084,1766586554115,387.05026181,0.00032876,120,"2025-12-24T14:29:14.115",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650085,1766586554242,500.0,0.00032876,120,"2025-12-24T14:29:14.242",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650086,1766586554384,500.0,0.00032876,120,"2025-12-24T14:29:14.384",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650087,1766586554485,236.11561989,0.00032876,120,"2025-12-24T14:29:14.485",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650088,1766586554911,500.0,0.00032876,120,"2025-12-24T14:29:14.911",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650089,1766586554984,518.98563782,0.00032876,120,"2025-12-24T14:29:14.984",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650090,1766586555188,500.0,0.00032876,120,"2025-12-24T14:29:15.188",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650091,1766586555427,500.0,0.00032876,120,"2025-12-24T14:29:15.427",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650092,1766586555672,500.0,0.00032876,120,"2025-12-24T14:29:15.672",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650093,1766586555915,500.0,0.00032876,120,"2025-12-24T14:29:15.915",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650094,1766586556045,500.0,0.00032876,120,"2025-12-24T14:29:16.045",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650095,1766586556180,500.0,0.00032876,120,"2025-12-24T14:29:16.180",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650096,1766586556313,500.0,0.00032876,120,"2025-12-24T14:29:16.313",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650097,1766586556465,500.0,0.00032876,120,"2025-12-24T14:29:16.465",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650098,1766586556566,500.0,0.00032876,120,"2025-12-24T14:29:16.566",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650099,1766586556635,500.0,0.00032876,120,"2025-12-24T14:29:16.635",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650100,1766586556770,500.0,0.00032876,120,"2025-12-24T14:29:16.770",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650101,1766586556880,504.70692177,0.00032876,120,"2025-12-24T14:29:16.880",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650102,1766586556964,500.0,0.00032876,120,"2025-12-24T14:29:16.964",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650103,1766586557041,500.0,0.00032876,120,"2025-12-24T14:29:17.041",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650104,1766586557107,500.0,0.00032876,120,"2025-12-24T14:29:17.107",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650105,1766586557187,500.0,0.00032876,120,"2025-12-24T14:29:17.187",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650106,1766586557261,500.0,0.00032876,120,"2025-12-24T14:29:17.261",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650107,1766586557333,500.0,0.00032876,120,"2025-12-24T14:29:17.333",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650108,1766586557402,500.0,0.00032876,120,"2025-12-24T14:29:17.402",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650109,1766586557574,500.0,0.00032876,120,"2025-12-24T14:29:17.574",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650110,1766586557661,500.0,0.00032876,120,"2025-12-24T14:29:17.661",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650111,1766586557743,500.0,0.00032876,120,"2025-12-24T14:29:17.743",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650112,1766586557818,500.0,0.00032876,120,"2025-12-24T14:29:17.818",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650113,1766586557886,500.0,0.00032876,120,"2025-12-24T14:29:17.886",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650114,1766586558007,500.0,0.00032876,120,"2025-12-24T14:29:18.007",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650115,1766586558084,500.0,0.00032876,120,"2025-12-24T14:29:18.084",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650116,1766586558157,500.0,0.00032876,120,"2025-12-24T14:29:18.157",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650117,1766586558229,500.0,0.00032876,120,"2025-12-24T14:29:18.229",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650118,1766586558306,473.37928642,0.00032876,120,"2025-12-24T14:29:18.306",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650119,1766586558382,500.0,0.00032876,120,"2025-12-24T14:29:18.382",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650120,1766586558448,500.0,0.00032876,120,"2025-12-24T14:29:18.448",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650121,1766586558513,500.0,0.00032876,120,"2025-12-24T14:29:18.513",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650122,1766586558576,220.12548711,0.00032876,120,"2025-12-24T14:29:18.576",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650123,1766586558646,500.0,0.00032876,120,"2025-12-24T14:29:18.646",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650124,1766586558721,500.0,0.00032876,120,"2025-12-24T14:29:18.721",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650125,1766586558804,500.0,0.00032876,120,"2025-12-24T14:29:18.804",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650126,1766586558874,500.0,0.00032876,120,"2025-12-24T14:29:18.874",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650127,1766586558950,500.0,0.00032876,120,"2025-12-24T14:29:18.950",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650128,1766586559025,500.0,0.00032876,120,"2025-12-24T14:29:19.025",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650129,1766586559093,500.0,0.00032876,120,"2025-12-24T14:29:19.093",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650130,1766586559163,500.0,0.00032876,120,"2025-12-24T14:29:19.163",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650131,1766586559234,500.0,0.00032876,120,"2025-12-24T14:29:19.234",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650132,1766586559317,500.0,0.00032876,120,"2025-12-24T14:29:19.317",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650133,1766586559381,500.0,0.00032876,120,"2025-12-24T14:29:19.381",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650134,1766586559448,500.0,0.00032876,120,"2025-12-24T14:29:19.448",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650135,1766586559526,500.0,0.00032876,120,"2025-12-24T14:29:19.526",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650136,1766586559600,500.0,0.00032876,120,"2025-12-24T14:29:19.600",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650137,1766586559674,500.0,0.00032876,120,"2025-12-24T14:29:19.674",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650138,1766586560254,340.30977538,0.00032876,120,"2025-12-24T14:29:20.254",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650139,1766586560330,500.0,0.00032876,120,"2025-12-24T14:29:20.330",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650140,1766586560401,500.0,0.00032876,120,"2025-12-24T14:29:20.401",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650141,1766586560488,500.0,0.00032876,120,"2025-12-24T14:29:20.488",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650142,1766586560553,500.0,0.00032876,120,"2025-12-24T14:29:20.553",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650143,1766586560677,500.0,0.00032876,120,"2025-12-24T14:29:20.677",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650144,1766586560749,500.0,0.00032876,120,"2025-12-24T14:29:20.749",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650145,1766586560832,500.0,0.00032876,120,"2025-12-24T14:29:20.832",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650146,1766586560901,500.0,0.00032876,120,"2025-12-24T14:29:20.901",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650147,1766586560971,500.0,0.00032876,120,"2025-12-24T14:29:20.971",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650148,1766586561053,500.0,0.00032876,120,"2025-12-24T14:29:21.053",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650149,1766586561129,500.0,0.00032876,120,"2025-12-24T14:29:21.129",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650150,1766586561199,500.0,0.00032876,120,"2025-12-24T14:29:21.199",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650151,1766586561289,500.0,0.00032876,120,"2025-12-24T14:29:21.289",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650152,1766586561365,506.04102188,0.00032876,120,"2025-12-24T14:29:21.365",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650153,1766586561432,500.0,0.00032876,120,"2025-12-24T14:29:21.432",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650154,1766586561514,500.0,0.00032876,120,"2025-12-24T14:29:21.514",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650155,1766586561647,500.0,0.00032876,120,"2025-12-24T14:29:21.647",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650156,1766586561718,389.59408974,0.00032876,120,"2025-12-24T14:29:21.718",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650157,1766586561802,500.0,0.00032876,120,"2025-12-24T14:29:21.802",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650158,1766586562457,184.28163475,0.00032876,120,"2025-12-24T14:29:22.457",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650159,1766586563563,500.0,0.00032876,120,"2025-12-24T14:29:23.563",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650160,1766586563631,500.0,0.00032876,120,"2025-12-24T14:29:23.631",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650161,1766586563825,500.0,0.00032876,120,"2025-12-24T14:29:23.825",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650162,1766586563903,500.0,0.00032876,120,"2025-12-24T14:29:23.903",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650163,1766586564125,500.0,0.00032876,120,"2025-12-24T14:29:24.125",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650164,1766586564198,401.0065743,0.00032876,120,"2025-12-24T14:29:24.198",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650165,1766586564275,500.0,0.00032876,120,"2025-12-24T14:29:24.275",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650166,1766586564349,500.0,0.00032876,120,"2025-12-24T14:29:24.349",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650167,1766586564411,585.06,0.00032876,120,"2025-12-24T14:29:24.411",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650168,1766586564508,500.0,0.00032876,120,"2025-12-24T14:29:24.508",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650169,1766586564576,500.0,0.00032876,120,"2025-12-24T14:29:24.576",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650170,1766586564747,500.0,0.00032876,120,"2025-12-24T14:29:24.747",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650171,1766586564806,585.06,0.00032876,120,"2025-12-24T14:29:24.806",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650172,1766586564867,500.0,0.00032876,120,"2025-12-24T14:29:24.867",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650173,1766586564983,500.0,0.00032876,120,"2025-12-24T14:29:24.983",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650174,1766586565046,585.06,0.00032876,120,"2025-12-24T14:29:25.046",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650175,1766586565105,500.0,0.00032876,120,"2025-12-24T14:29:25.105",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650176,1766586565223,500.0,0.00032876,120,"2025-12-24T14:29:25.223",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650177,1766586565291,585.06,0.00032876,120,"2025-12-24T14:29:25.291",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650178,1766586565353,500.0,0.00032876,120,"2025-12-24T14:29:25.353",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650179,1766586565499,585.06,0.00032876,120,"2025-12-24T14:29:25.499",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650180,1766586565563,459.1853919,0.00032876,120,"2025-12-24T14:29:25.563",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650181,1766586565633,500.0,0.00032876,120,"2025-12-24T14:29:25.633",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650182,1766586565707,500.0,0.00032876,120,"2025-12-24T14:29:25.707",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650183,1766586565778,585.06,0.00032876,120,"2025-12-24T14:29:25.778",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650184,1766586565845,500.0,0.00032876,120,"2025-12-24T14:29:25.845",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650185,1766586565938,404.14998308,0.00032876,120,"2025-12-24T14:29:25.938",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650186,1766586566014,585.06,0.00032876,120,"2025-12-24T14:29:26.014",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650187,1766586566076,500.0,0.00032876,120,"2025-12-24T14:29:26.076",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650188,1766586566242,585.06,0.00032876,120,"2025-12-24T14:29:26.242",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650189,1766586566313,500.0,0.00032876,120,"2025-12-24T14:29:26.313",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650190,1766586566496,585.06,0.00032876,120,"2025-12-24T14:29:26.496",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650191,1766586566557,500.0,0.00032876,120,"2025-12-24T14:29:26.557",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650192,1766586566769,500.0,0.00032876,120,"2025-12-24T14:29:26.769",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650193,1766586566830,585.06,0.00032876,120,"2025-12-24T14:29:26.830",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650194,1766586567006,611.81164244,0.00032876,120,"2025-12-24T14:29:27.006",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650195,1766586567106,585.06,0.00032876,120,"2025-12-24T14:29:27.106",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650196,1766586567360,585.06,0.00032876,120,"2025-12-24T14:29:27.360",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650197,1766586567505,500.0,0.00032876,120,"2025-12-24T14:29:27.505",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650198,1766586567594,585.06,0.00032876,120,"2025-12-24T14:29:27.594",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650199,1766586567662,500.0,0.00032876,120,"2025-12-24T14:29:27.662",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650200,1766586567836,585.06,0.00032876,120,"2025-12-24T14:29:27.836",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650201,1766586567925,500.0,0.00032876,120,"2025-12-24T14:29:27.925",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650202,1766586568045,535.7,0.00032876,120,"2025-12-24T14:29:28.045",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650203,1766586568124,500.0,0.00032876,120,"2025-12-24T14:29:28.124",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650204,1766586568207,585.06,0.00032876,120,"2025-12-24T14:29:28.207",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650205,1766586568307,500.0,0.00032876,120,"2025-12-24T14:29:28.307",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650206,1766586568387,535.7,0.00032876,120,"2025-12-24T14:29:28.387",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650207,1766586568482,500.0,0.00032876,120,"2025-12-24T14:29:28.482",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650208,1766586568563,585.06,0.00032876,120,"2025-12-24T14:29:28.563",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650209,1766586568672,500.0,0.00032876,120,"2025-12-24T14:29:28.672",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650210,1766586568747,500.0,0.00032876,120,"2025-12-24T14:29:28.747",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650211,1766586568827,535.7,0.00032876,120,"2025-12-24T14:29:28.827",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650212,1766586568905,500.0,0.00032876,120,"2025-12-24T14:29:28.905",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650213,1766586568999,530.25995288,0.00032876,120,"2025-12-24T14:29:28.999",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650214,1766586569081,500.0,0.00032876,120,"2025-12-24T14:29:29.081",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650215,1766586569172,500.0,0.00032876,120,"2025-12-24T14:29:29.172",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650216,1766586569238,535.7,0.00032876,120,"2025-12-24T14:29:29.238",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650217,1766586569523,500.0,0.00032876,120,"2025-12-24T14:29:29.523",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650218,1766586569603,585.06,0.00032876,120,"2025-12-24T14:29:29.603",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650219,1766586570870,500.0,0.00032876,120,"2025-12-24T14:29:30.870",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650220,1766586570996,535.7,0.00032876,120,"2025-12-24T14:29:30.996",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650221,1766586571310,500.0,0.00032876,120,"2025-12-24T14:29:31.310",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650222,1766586571340,-195.0,0.0001439,2,"2025-12-24T14:29:31.340",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650223,1766586571361,-300.0,0.0001439,2,"2025-12-24T14:29:31.361",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650224,1766586571381,-195.0,0.00014416,2,"2025-12-24T14:29:31.381",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650225,1766586571401,-161.45742232,0.00014441,2,"2025-12-24T14:29:31.401",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650226,1766586571422,-593.24990547,0.00014441,2,"2025-12-24T14:29:31.422",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650227,1766586571442,-150.0,0.00014442,2,"2025-12-24T14:29:31.442",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650228,1766586571463,-500.0,0.00014442,2,"2025-12-24T14:29:31.463",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650229,1766586571483,-500.0,0.00014442,2,"2025-12-24T14:29:31.483",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650230,1766586571506,-500.0,0.00014442,2,"2025-12-24T14:29:31.506",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650231,1766586571526,-500.0,0.00014442,2,"2025-12-24T14:29:31.526",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650232,1766586571549,-500.0,0.00014442,2,"2025-12-24T14:29:31.549",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650233,1766586571568,-190.19821002,0.00014442,2,"2025-12-24T14:29:31.568",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650234,1766586571590,-500.0,0.00014442,2,"2025-12-24T14:29:31.590",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650235,1766586571613,-500.0,0.00014442,2,"2025-12-24T14:29:31.613",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650236,1766586571635,-135.54071019,0.00014442,2,"2025-12-24T14:29:31.635",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650237,1766586571701,500.0,0.00032876,120,"2025-12-24T14:29:31.701",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650238,1766586571760,585.06,0.00032876,120,"2025-12-24T14:29:31.760",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650239,1766586571821,535.7,0.00032876,120,"2025-12-24T14:29:31.821",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650240,1766586571897,500.0,0.00032876,120,"2025-12-24T14:29:31.897",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650241,1766586571976,500.0,0.00032876,120,"2025-12-24T14:29:31.976",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650242,1766586572043,585.06,0.00032876,120,"2025-12-24T14:29:32.043",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650243,1766586572112,535.7,0.00032876,120,"2025-12-24T14:29:32.112",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650244,1766586572181,440.76981032,0.00032876,120,"2025-12-24T14:29:32.181",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650245,1766586572245,500.0,0.00032876,120,"2025-12-24T14:29:32.245",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650246,1766586572309,585.06,0.00032876,120,"2025-12-24T14:29:32.309",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650247,1766586572376,535.7,0.00032876,120,"2025-12-24T14:29:32.376",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650248,1766586573009,585.06,0.00032876,120,"2025-12-24T14:29:33.009",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650249,1766586573075,500.0,0.00032876,120,"2025-12-24T14:29:33.075",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650250,1766586573145,535.7,0.00032876,120,"2025-12-24T14:29:33.145",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650251,1766586573216,585.06,0.00032876,120,"2025-12-24T14:29:33.216",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650252,1766586573275,359.71397914,0.00032876,120,"2025-12-24T14:29:33.275",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650253,1766586573337,535.7,0.00032876,120,"2025-12-24T14:29:33.337",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650254,1766586573452,535.7,0.00032876,120,"2025-12-24T14:29:33.452",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650255,1766586573523,535.7,0.00032876,120,"2025-12-24T14:29:33.523",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650256,1766586573578,585.06,0.00032876,120,"2025-12-24T14:29:33.578",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650257,1766586573664,585.08,0.00032876,120,"2025-12-24T14:29:33.664",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650258,1766586573728,535.7,0.00032876,120,"2025-12-24T14:29:33.728",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650259,1766586573838,535.7,0.00032876,120,"2025-12-24T14:29:33.838",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650260,1766586573914,535.7,0.00032876,120,"2025-12-24T14:29:33.914",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650261,1766586574020,535.7,0.00032876,120,"2025-12-24T14:29:34.020",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650262,1766586574151,535.7,0.00032876,120,"2025-12-24T14:29:34.151",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650263,1766586574287,535.7,0.00032876,120,"2025-12-24T14:29:34.287",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650264,1766586574375,535.7,0.00032876,120,"2025-12-24T14:29:34.375",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650265,1766586574443,500.0,0.00032876,120,"2025-12-24T14:29:34.443",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650266,1766586574527,535.7,0.00032876,120,"2025-12-24T14:29:34.527",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650267,1766586574593,500.0,0.00032876,120,"2025-12-24T14:29:34.593",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650268,1766586575062,535.7,0.00032876,120,"2025-12-24T14:29:35.062",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650269,1766586575123,500.0,0.00032876,120,"2025-12-24T14:29:35.123",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650270,1766586575193,535.7,0.00032876,120,"2025-12-24T14:29:35.193",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650271,1766586575315,500.0,0.00032876,120,"2025-12-24T14:29:35.315",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650272,1766586575378,535.7,0.00032876,120,"2025-12-24T14:29:35.378",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650273,1766586575510,535.7556495,0.00032876,120,"2025-12-24T14:29:35.510",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650274,1766586575580,500.0,0.00032876,120,"2025-12-24T14:29:35.580",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650275,1766586575703,500.0,0.00032876,120,"2025-12-24T14:29:35.703",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650276,1766586575788,500.0,0.00032876,120,"2025-12-24T14:29:35.788",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650277,1766586575885,500.0,0.00032876,120,"2025-12-24T14:29:35.885",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650278,1766586575991,519.11180314,0.00032876,120,"2025-12-24T14:29:35.991",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650279,1766586576184,1500.0,0.00013975,2,"2025-12-24T14:29:36.184",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650280,1766586576880,500.0,0.00032876,120,"2025-12-24T14:29:36.880",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650281,1766586577094,689.9,0.00032876,120,"2025-12-24T14:29:37.094",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650282,1766586577156,500.0,0.00032876,120,"2025-12-24T14:29:37.156",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650283,1766586577274,500.0,0.00032876,120,"2025-12-24T14:29:37.274",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650284,1766586577334,689.9,0.00032876,120,"2025-12-24T14:29:37.334",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650285,1766586577393,500.0,0.00032876,120,"2025-12-24T14:29:37.393",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650286,1766586577482,525.5,0.00032876,120,"2025-12-24T14:29:37.482",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650287,1766586577558,689.9,0.00032876,120,"2025-12-24T14:29:37.558",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650288,1766586577630,500.0,0.00032876,120,"2025-12-24T14:29:37.630",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650289,1766586577721,525.5,0.00032876,120,"2025-12-24T14:29:37.721",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650290,1766586577800,689.9,0.00032876,120,"2025-12-24T14:29:37.800",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650291,1766586577872,500.0,0.00032876,120,"2025-12-24T14:29:37.872",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650292,1766586577936,500.0,0.00032876,120,"2025-12-24T14:29:37.936",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650293,1766586578019,525.5,0.00032876,120,"2025-12-24T14:29:38.019",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650294,1766586578086,689.9,0.00032876,120,"2025-12-24T14:29:38.086",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650295,1766586578150,500.0,0.00032876,120,"2025-12-24T14:29:38.150",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650296,1766586578220,500.0,0.00032876,120,"2025-12-24T14:29:38.220",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650297,1766586578288,500.0,0.00032876,120,"2025-12-24T14:29:38.288",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650298,1766586578349,525.5,0.00032876,120,"2025-12-24T14:29:38.349",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650299,1766586578423,689.9,0.00032876,120,"2025-12-24T14:29:38.423",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650300,1766586578488,500.0,0.00032876,120,"2025-12-24T14:29:38.488",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650301,1766586578557,500.0,0.00032876,120,"2025-12-24T14:29:38.557",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650302,1766586578619,525.5,0.00032876,120,"2025-12-24T14:29:38.619",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650303,1766586578681,689.9,0.00032876,120,"2025-12-24T14:29:38.681",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650304,1766586578756,500.0,0.00032876,120,"2025-12-24T14:29:38.756",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650305,1766586578838,414.84919614,0.00032876,120,"2025-12-24T14:29:38.838",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650306,1766586578906,525.5,0.00032876,120,"2025-12-24T14:29:38.906",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650307,1766586578971,500.0,0.00032876,120,"2025-12-24T14:29:38.971",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650308,1766586579041,689.9,0.00032876,120,"2025-12-24T14:29:39.041",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650309,1766586579108,500.0,0.00032876,120,"2025-12-24T14:29:39.108",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650310,1766586579181,525.5,0.00032876,120,"2025-12-24T14:29:39.181",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650311,1766586579249,500.0,0.00032876,120,"2025-12-24T14:29:39.249",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650312,1766586579321,689.9,0.00032876,120,"2025-12-24T14:29:39.321",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650313,1766586579387,500.0,0.00032876,120,"2025-12-24T14:29:39.387",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650314,1766586579446,525.5,0.00032876,120,"2025-12-24T14:29:39.446",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650315,1766586579503,500.0,0.00032876,120,"2025-12-24T14:29:39.503",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650316,1766586579569,689.9,0.00032876,120,"2025-12-24T14:29:39.569",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650317,1766586579634,500.0,0.00032876,120,"2025-12-24T14:29:39.634",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650318,1766586579695,525.5,0.00032876,120,"2025-12-24T14:29:39.695",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650319,1766586579754,500.0,0.00032876,120,"2025-12-24T14:29:39.754",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650320,1766586579814,689.9,0.00032876,120,"2025-12-24T14:29:39.814",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650321,1766586579888,500.0,0.00032876,120,"2025-12-24T14:29:39.888",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650322,1766586580291,500.0,0.00032876,120,"2025-12-24T14:29:40.291",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650323,1766586580353,525.5,0.00032876,120,"2025-12-24T14:29:40.353",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650324,1766586580412,500.0,0.00032876,120,"2025-12-24T14:29:40.412",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650325,1766586580472,689.9,0.00032876,120,"2025-12-24T14:29:40.472",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650326,1766586580536,500.0,0.00032876,120,"2025-12-24T14:29:40.536",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650327,1766586580616,500.0,0.00032876,120,"2025-12-24T14:29:40.616",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650328,1766586580674,525.5,0.00032876,120,"2025-12-24T14:29:40.674",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650329,1766586580731,689.9,0.00032876,120,"2025-12-24T14:29:40.731",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650330,1766586580794,500.0,0.00032876,120,"2025-12-24T14:29:40.794",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650331,1766586580852,500.0,0.00032876,120,"2025-12-24T14:29:40.852",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650332,1766586580932,500.0,0.00032876,120,"2025-12-24T14:29:40.932",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650333,1766586580993,525.5,0.00032876,120,"2025-12-24T14:29:40.993",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650334,1766586581071,493.17303862,0.00032876,120,"2025-12-24T14:29:41.071",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650335,1766586581128,500.0,0.00032876,120,"2025-12-24T14:29:41.128",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650336,1766586581187,689.9,0.00032876,120,"2025-12-24T14:29:41.187",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650337,1766586581252,500.0,0.00032876,120,"2025-12-24T14:29:41.252",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650338,1766586581311,525.5,0.00032876,120,"2025-12-24T14:29:41.311",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650339,1766586581374,500.0,0.00032876,120,"2025-12-24T14:29:41.374",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650340,1766586581436,689.9,0.00032876,120,"2025-12-24T14:29:41.436",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650341,1766586581506,500.0,0.00032876,120,"2025-12-24T14:29:41.506",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650342,1766586581582,525.5,0.00032876,120,"2025-12-24T14:29:41.582",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650343,1766586581645,500.0,0.00032876,120,"2025-12-24T14:29:41.645",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650344,1766586581717,689.9,0.00032876,120,"2025-12-24T14:29:41.717",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650345,1766586581834,500.0,0.00032876,120,"2025-12-24T14:29:41.834",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650346,1766586581903,525.5,0.00032876,120,"2025-12-24T14:29:41.903",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650347,1766586581965,689.9,0.00032876,120,"2025-12-24T14:29:41.965",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650348,1766586582027,500.0,0.00032876,120,"2025-12-24T14:29:42.027",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650349,1766586582097,500.0,0.00032876,120,"2025-12-24T14:29:42.097",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650350,1766586582163,525.5,0.00032876,120,"2025-12-24T14:29:42.163",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650351,1766586582238,226.91657234,0.00032876,120,"2025-12-24T14:29:42.238",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650352,1766586582297,689.9,0.00032876,120,"2025-12-24T14:29:42.297",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650353,1766586582359,500.0,0.00032876,120,"2025-12-24T14:29:42.359",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650354,1766586582440,689.9,0.00032876,120,"2025-12-24T14:29:42.440",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650355,1766586582505,622.17567062,0.00032876,120,"2025-12-24T14:29:42.505",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650356,1766586582607,689.9,0.00032876,120,"2025-12-24T14:29:42.607",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650357,1766586582678,525.5,0.00032876,120,"2025-12-24T14:29:42.678",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650358,1766586582748,437.01217449,0.00032876,120,"2025-12-24T14:29:42.748",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650359,1766586582819,689.9,0.00032876,120,"2025-12-24T14:29:42.819",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650360,1766586582880,525.5,0.00032876,120,"2025-12-24T14:29:42.880",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650361,1766586582959,689.9,0.00032876,120,"2025-12-24T14:29:42.959",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650362,1766586583568,525.5,0.00032876,120,"2025-12-24T14:29:43.568",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650363,1766586583650,689.9,0.00032876,120,"2025-12-24T14:29:43.650",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650364,1766586583775,525.5,0.00032876,120,"2025-12-24T14:29:43.775",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650365,1766586583884,690.09715965,0.00032876,120,"2025-12-24T14:29:43.884",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650366,1766586583957,525.5,0.00032876,120,"2025-12-24T14:29:43.957",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650367,1766586584339,525.5,0.00032876,120,"2025-12-24T14:29:44.339",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650368,1766586584503,525.5,0.00032876,120,"2025-12-24T14:29:44.503",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650369,1766586584582,525.68643613,0.00032876,120,"2025-12-24T14:29:44.582",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650370,1766586585015,500.0,0.00032876,120,"2025-12-24T14:29:45.015",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650371,1766586585124,500.0,0.00032876,120,"2025-12-24T14:29:45.124",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650372,1766586585245,291.15260078,0.00032876,120,"2025-12-24T14:29:45.245",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650373,1766586585348,500.0,0.00032876,120,"2025-12-24T14:29:45.348",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650374,1766586585593,500.0,0.00032876,120,"2025-12-24T14:29:45.593",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650375,1766586585820,500.0,0.00032876,120,"2025-12-24T14:29:45.820",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650376,1766586585994,525.11403025,0.00032876,120,"2025-12-24T14:29:45.994",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650377,1766586586057,500.0,0.00032876,120,"2025-12-24T14:29:46.057",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650378,1766586586288,500.0,0.00032876,120,"2025-12-24T14:29:46.288",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650379,1766586586513,500.0,0.00032876,120,"2025-12-24T14:29:46.513",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650380,1766586586868,500.0,0.00032876,120,"2025-12-24T14:29:46.868",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650381,1766586586928,500.0,0.00032876,120,"2025-12-24T14:29:46.928",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650382,1766586586988,500.0,0.00032876,120,"2025-12-24T14:29:46.988",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650383,1766586587105,500.0,0.00032876,120,"2025-12-24T14:29:47.105",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650384,1766586587165,500.0,0.00032876,120,"2025-12-24T14:29:47.165",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650385,1766586587303,500.0,0.00032876,120,"2025-12-24T14:29:47.303",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650386,1766586587416,340.05621968,0.00032876,120,"2025-12-24T14:29:47.416",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650387,1766586587476,500.0,0.00032876,120,"2025-12-24T14:29:47.476",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650388,1766586587543,500.0,0.00032876,120,"2025-12-24T14:29:47.543",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650389,1766586587605,500.0,0.00032876,120,"2025-12-24T14:29:47.605",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650390,1766586587671,500.0,0.00032876,120,"2025-12-24T14:29:47.671",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650391,1766586587733,500.0,0.00032876,120,"2025-12-24T14:29:47.733",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650392,1766586587796,500.0,0.00032876,120,"2025-12-24T14:29:47.796",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650393,1766586587858,500.0,0.00032876,120,"2025-12-24T14:29:47.858",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650394,1766586587926,500.0,0.00032876,120,"2025-12-24T14:29:47.926",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650395,1766586587988,515.26,0.00032876,120,"2025-12-24T14:29:47.988",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650396,1766586588051,500.0,0.00032876,120,"2025-12-24T14:29:48.051",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650397,1766586588116,500.0,0.00032876,120,"2025-12-24T14:29:48.116",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650398,1766586588178,500.0,0.00032876,120,"2025-12-24T14:29:48.178",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650399,1766586588240,524.43222274,0.00032876,120,"2025-12-24T14:29:48.240",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650400,1766586588301,500.0,0.00032876,120,"2025-12-24T14:29:48.301",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650401,1766586588383,515.26,0.00032876,120,"2025-12-24T14:29:48.383",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650402,1766586588447,500.0,0.00032876,120,"2025-12-24T14:29:48.447",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650403,1766586588516,500.0,0.00032876,120,"2025-12-24T14:29:48.516",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650404,1766586588581,500.0,0.00032876,120,"2025-12-24T14:29:48.581",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650405,1766586588646,515.26,0.00032876,120,"2025-12-24T14:29:48.646",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650406,1766586588708,500.0,0.00032876,120,"2025-12-24T14:29:48.708",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650407,1766586588780,500.0,0.00032876,120,"2025-12-24T14:29:48.780",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650408,1766586588847,500.0,0.00032876,120,"2025-12-24T14:29:48.847",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650409,1766586588915,500.0,0.00032876,120,"2025-12-24T14:29:48.915",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650410,1766586589019,515.26,0.00032876,120,"2025-12-24T14:29:49.019",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650411,1766586589079,272.05421338,0.00032876,120,"2025-12-24T14:29:49.079",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650412,1766586589140,500.0,0.00032876,120,"2025-12-24T14:29:49.140",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650413,1766586589197,500.0,0.00032876,120,"2025-12-24T14:29:49.197",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650414,1766586589254,515.26,0.00032876,120,"2025-12-24T14:29:49.254",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650415,1766586589319,479.46878162,0.00032876,120,"2025-12-24T14:29:49.319",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650416,1766586589375,500.0,0.00032876,120,"2025-12-24T14:29:49.375",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650417,1766586589431,157.90970881,0.00032876,120,"2025-12-24T14:29:49.431",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650418,1766586589485,515.26,0.00032876,120,"2025-12-24T14:29:49.485",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650419,1766586589559,500.0,0.00032876,120,"2025-12-24T14:29:49.559",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650420,1766586589611,515.26,0.00032876,120,"2025-12-24T14:29:49.611",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650421,1766586589663,500.0,0.00032876,120,"2025-12-24T14:29:49.663",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650422,1766586589766,515.26,0.00032876,120,"2025-12-24T14:29:49.766",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650423,1766586589838,500.0,0.00032876,120,"2025-12-24T14:29:49.838",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650424,1766586589898,508.85526135,0.00032876,120,"2025-12-24T14:29:49.898",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650425,1766586589965,515.26,0.00032876,120,"2025-12-24T14:29:49.965",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650426,1766586590023,500.0,0.00032876,120,"2025-12-24T14:29:50.023",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650427,1766586590085,515.26,0.00032876,120,"2025-12-24T14:29:50.085",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650428,1766586590146,500.0,0.00032876,120,"2025-12-24T14:29:50.146",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650429,1766586590229,515.26,0.00032876,120,"2025-12-24T14:29:50.229",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650430,1766586590294,500.0,0.00032876,120,"2025-12-24T14:29:50.294",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650431,1766586590358,515.26,0.00032876,120,"2025-12-24T14:29:50.358",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650432,1766586590704,396.61307735,0.00032876,120,"2025-12-24T14:29:50.704",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650433,1766586590798,515.26,0.00032876,120,"2025-12-24T14:29:50.798",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650434,1766586590855,500.0,0.00032876,120,"2025-12-24T14:29:50.855",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650435,1766586591098,515.26,0.00032876,120,"2025-12-24T14:29:51.098",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650436,1766586591155,500.0,0.00032876,120,"2025-12-24T14:29:51.155",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650437,1766586591341,515.26,0.00032876,120,"2025-12-24T14:29:51.341",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650438,1766586591405,500.0,0.00032876,120,"2025-12-24T14:29:51.405",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650439,1766586591469,500.0,0.00032876,120,"2025-12-24T14:29:51.469",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650440,1766586591557,515.26,0.00032876,120,"2025-12-24T14:29:51.557",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650441,1766586591611,500.0,0.00032876,120,"2025-12-24T14:29:51.611",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650442,1766586591673,505.24,0.00032876,120,"2025-12-24T14:29:51.673",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650443,1766586591740,500.0,0.00032876,120,"2025-12-24T14:29:51.740",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650444,1766586591805,515.26,0.00032876,120,"2025-12-24T14:29:51.805",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650445,1766586591866,271.8978255,0.00032876,120,"2025-12-24T14:29:51.866",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650446,1766586591929,505.24,0.00032876,120,"2025-12-24T14:29:51.929",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650447,1766586592004,515.26,0.00032876,120,"2025-12-24T14:29:52.004",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650448,1766586592074,505.24,0.00032876,120,"2025-12-24T14:29:52.074",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650449,1766586592143,515.26,0.00032876,120,"2025-12-24T14:29:52.143",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650450,1766586592207,505.24,0.00032876,120,"2025-12-24T14:29:52.207",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650451,1766586592279,515.26,0.00032876,120,"2025-12-24T14:29:52.279",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650452,1766586592343,505.24,0.00032876,120,"2025-12-24T14:29:52.343",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650453,1766586592413,515.26,0.00032876,120,"2025-12-24T14:29:52.413",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650454,1766586592477,505.24,0.00032876,120,"2025-12-24T14:29:52.477",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650455,1766586592709,505.24,0.00032876,120,"2025-12-24T14:29:52.709",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650456,1766586592863,515.26,0.00032876,120,"2025-12-24T14:29:52.863",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650457,1766586592952,505.24,0.00032876,120,"2025-12-24T14:29:52.952",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650458,1766586593042,500.0,0.00032876,120,"2025-12-24T14:29:53.042",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650459,1766586593107,515.26,0.00032876,120,"2025-12-24T14:29:53.107",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650460,1766586593234,505.24,0.00032876,120,"2025-12-24T14:29:53.234",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650461,1766586593298,500.0,0.00032876,120,"2025-12-24T14:29:53.298",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650462,1766586593360,500.0,0.00032876,120,"2025-12-24T14:29:53.360",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650463,1766586593427,515.43790547,0.00032876,120,"2025-12-24T14:29:53.427",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650464,1766586593538,500.0,0.00032876,120,"2025-12-24T14:29:53.538",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650465,1766586594161,500.0,0.00032876,120,"2025-12-24T14:29:54.161",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650466,1766586594230,500.0,0.00032876,120,"2025-12-24T14:29:54.230",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650467,1766586594299,558.25580375,0.00032876,120,"2025-12-24T14:29:54.299",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650468,1766586594368,500.0,0.00032876,120,"2025-12-24T14:29:54.368",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650469,1766586594451,500.0,0.00032876,120,"2025-12-24T14:29:54.451",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650470,1766586594561,505.24,0.00032876,120,"2025-12-24T14:29:54.561",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650471,1766586594672,500.0,0.00032876,120,"2025-12-24T14:29:54.672",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650472,1766586594745,505.24,0.00032876,120,"2025-12-24T14:29:54.745",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650473,1766586594808,500.0,0.00032876,120,"2025-12-24T14:29:54.808",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650474,1766586594879,505.24,0.00032876,120,"2025-12-24T14:29:54.879",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650475,1766586595247,500.0,0.00032876,120,"2025-12-24T14:29:55.247",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650476,1766586595352,465.11886776,0.00032876,120,"2025-12-24T14:29:55.352",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650477,1766586595416,500.0,0.00032876,120,"2025-12-24T14:29:55.416",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650478,1766586595496,505.24,0.00032876,120,"2025-12-24T14:29:55.496",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650479,1766586595640,505.24,0.00032876,120,"2025-12-24T14:29:55.640",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650480,1766586595702,500.0,0.00032876,120,"2025-12-24T14:29:55.702",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650481,1766586595855,505.24,0.00032876,120,"2025-12-24T14:29:55.855",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650482,1766586595918,500.0,0.00032876,120,"2025-12-24T14:29:55.918",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650483,1766586595995,505.24,0.00032876,120,"2025-12-24T14:29:55.995",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650484,1766586596057,500.0,0.00032876,120,"2025-12-24T14:29:56.057",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650485,1766586596153,500.0,0.00032876,120,"2025-12-24T14:29:56.153",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650486,1766586596221,505.24,0.00032876,120,"2025-12-24T14:29:56.221",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650487,1766586596287,500.0,0.00032876,120,"2025-12-24T14:29:56.287",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650488,1766586596393,500.0,0.00032876,120,"2025-12-24T14:29:56.393",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650489,1766586596457,505.24,0.00032876,120,"2025-12-24T14:29:56.457",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650490,1766586596517,500.0,0.00032876,120,"2025-12-24T14:29:56.517",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650491,1766586596638,500.0,0.00032876,120,"2025-12-24T14:29:56.638",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650492,1766586596699,500.0,0.00032876,120,"2025-12-24T14:29:56.699",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650493,1766586596760,505.24,0.00032876,120,"2025-12-24T14:29:56.760",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650494,1766586596853,500.0,0.00032876,120,"2025-12-24T14:29:56.853",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650495,1766586596910,500.0,0.00032876,120,"2025-12-24T14:29:56.910",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650496,1766586596968,505.24,0.00032876,120,"2025-12-24T14:29:56.968",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650497,1766586597025,500.0,0.00032876,120,"2025-12-24T14:29:57.025",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650498,1766586597104,637.37547898,0.00032876,120,"2025-12-24T14:29:57.104",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650499,1766586597170,500.0,0.00032876,120,"2025-12-24T14:29:57.170",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650500,1766586597233,505.24,0.00032876,120,"2025-12-24T14:29:57.233",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650501,1766586597293,500.0,0.00032876,120,"2025-12-24T14:29:57.293",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650502,1766586597396,620.89872434,0.00032876,120,"2025-12-24T14:29:57.396",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650503,1766586597461,505.24,0.00032876,120,"2025-12-24T14:29:57.461",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650504,1766586597521,500.0,0.00032876,120,"2025-12-24T14:29:57.521",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650505,1766586597579,500.0,0.00032876,120,"2025-12-24T14:29:57.579",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650506,1766586597653,505.24,0.00032876,120,"2025-12-24T14:29:57.653",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650507,1766586597722,500.0,0.00032876,120,"2025-12-24T14:29:57.722",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650508,1766586597786,500.0,0.00032876,120,"2025-12-24T14:29:57.786",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650509,1766586597850,500.0,0.00032876,120,"2025-12-24T14:29:57.850",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650510,1766586597915,505.2918136,0.00032876,120,"2025-12-24T14:29:57.915",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650511,1766586597979,500.0,0.00032876,120,"2025-12-24T14:29:57.979",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650512,1766586598045,500.0,0.00032876,120,"2025-12-24T14:29:58.045",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650513,1766586598109,500.0,0.00032876,120,"2025-12-24T14:29:58.109",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650514,1766586598173,500.0,0.00032876,120,"2025-12-24T14:29:58.173",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650515,1766586598244,521.8682519,0.00032876,120,"2025-12-24T14:29:58.244",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650516,1766586598312,500.0,0.00032876,120,"2025-12-24T14:29:58.312",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650517,1766586598402,500.0,0.00032876,120,"2025-12-24T14:29:58.402",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650518,1766586598560,500.0,0.00032876,120,"2025-12-24T14:29:58.560",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650519,1766586598673,500.0,0.00032876,120,"2025-12-24T14:29:58.673",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650520,1766586598743,497.70989042,0.00032876,120,"2025-12-24T14:29:58.743",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650521,1766586598807,500.0,0.00032876,120,"2025-12-24T14:29:58.807",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650522,1766586598878,500.0,0.00032876,120,"2025-12-24T14:29:58.878",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650523,1766586598941,500.0,0.00032876,120,"2025-12-24T14:29:58.941",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650524,1766586599013,500.0,0.00032876,120,"2025-12-24T14:29:59.013",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650525,1766586599077,500.0,0.00032876,120,"2025-12-24T14:29:59.077",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650526,1766586599143,500.0,0.00032876,120,"2025-12-24T14:29:59.143",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650527,1766586599206,500.0,0.00032876,120,"2025-12-24T14:29:59.206",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650528,1766586599273,500.0,0.00032876,120,"2025-12-24T14:29:59.273",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650529,1766586599336,500.0,0.00032876,120,"2025-12-24T14:29:59.336",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650530,1766586599398,530.23511789,0.00032876,120,"2025-12-24T14:29:59.398",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650531,1766586599467,500.0,0.00032876,120,"2025-12-24T14:29:59.467",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650532,1766586599530,500.0,0.00032876,120,"2025-12-24T14:29:59.530",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650533,1766586599593,227.1454091,0.00032876,120,"2025-12-24T14:29:59.593",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650534,1766586599659,500.0,0.00032876,120,"2025-12-24T14:29:59.659",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650535,1766586599723,500.0,0.00032876,120,"2025-12-24T14:29:59.723",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650536,1766586599794,547.5514509,0.00032876,120,"2025-12-24T14:29:59.794",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650537,1766586599887,500.0,0.00032876,120,"2025-12-24T14:29:59.887",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650538,1766586599967,333.24277999,0.00032876,120,"2025-12-24T14:29:59.967",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650539,1766586600045,500.0,0.00032876,120,"2025-12-24T14:30:00.045",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650540,1766586600273,500.0,0.00032876,120,"2025-12-24T14:30:00.273",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650541,1766586600427,500.0,0.00032876,120,"2025-12-24T14:30:00.427",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650542,1766586600509,500.0,0.00032876,120,"2025-12-24T14:30:00.509",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650543,1766586600653,167.3120649,0.00032876,120,"2025-12-24T14:30:00.653",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650544,1766586600776,500.0,0.00032876,120,"2025-12-24T14:30:00.776",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650545,1766586601031,500.0,0.00032876,120,"2025-12-24T14:30:01.031",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650546,1766586601272,629.04758374,0.00032876,120,"2025-12-24T14:30:01.272",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650547,1766586601666,500.0,0.00032876,120,"2025-12-24T14:30:01.666",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650548,1766586601893,500.0,0.00032876,120,"2025-12-24T14:30:01.893",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650549,1766586601994,500.0,0.00032876,120,"2025-12-24T14:30:01.994",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650550,1766586602123,500.0,0.00032876,120,"2025-12-24T14:30:02.123",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650551,1766586602196,500.0,0.00032876,120,"2025-12-24T14:30:02.196",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650552,1766586602300,500.0,0.00032876,120,"2025-12-24T14:30:02.300",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650553,1766586602380,500.0,0.00032876,120,"2025-12-24T14:30:02.380",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650554,1766586602456,500.0,0.00032876,120,"2025-12-24T14:30:02.456",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650555,1766586602526,500.0,0.00032876,120,"2025-12-24T14:30:02.526",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650556,1766586602603,500.0,0.00032876,120,"2025-12-24T14:30:02.603",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650557,1766586602671,500.0,0.00032876,120,"2025-12-24T14:30:02.671",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650558,1766586602830,500.0,0.00032876,120,"2025-12-24T14:30:02.830",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650559,1766586603107,500.0,0.00032876,120,"2025-12-24T14:30:03.107",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650560,1766586603180,500.0,0.00032876,120,"2025-12-24T14:30:03.180",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650561,1766586603380,500.0,0.00032876,120,"2025-12-24T14:30:03.380",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650562,1766586603450,365.92339036,0.00032876,120,"2025-12-24T14:30:03.450",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650563,1766586603719,500.0,0.00032876,120,"2025-12-24T14:30:03.719",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650564,1766586603831,500.0,0.00032876,120,"2025-12-24T14:30:03.831",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650565,1766586604023,500.0,0.00032876,120,"2025-12-24T14:30:04.023",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650566,1766586604109,500.0,0.00032876,120,"2025-12-24T14:30:04.109",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650567,1766586604736,500.0,0.00032876,120,"2025-12-24T14:30:04.736",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650568,1766586604821,237.55309314,0.00032876,120,"2025-12-24T14:30:04.821",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650569,1766586604934,500.0,0.00032876,120,"2025-12-24T14:30:04.934",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650570,1766586605010,517.76331036,0.00032876,120,"2025-12-24T14:30:05.010",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650571,1766586605095,500.0,0.00032876,120,"2025-12-24T14:30:05.095",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650572,1766586605206,500.0,0.00032876,120,"2025-12-24T14:30:05.206",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650573,1766586605280,500.0,0.00032876,120,"2025-12-24T14:30:05.280",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650574,1766586605473,500.0,0.00032876,120,"2025-12-24T14:30:05.473",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650575,1766586605739,500.0,0.00032876,120,"2025-12-24T14:30:05.739",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650576,1766586605991,500.0,0.00032876,120,"2025-12-24T14:30:05.991",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650577,1766586606243,500.0,0.00032876,120,"2025-12-24T14:30:06.243",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650578,1766586606599,503.46686423,0.00032876,120,"2025-12-24T14:30:06.599",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650579,1766586606677,500.0,0.00032876,120,"2025-12-24T14:30:06.677",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650580,1766586606760,500.0,0.00032876,120,"2025-12-24T14:30:06.760",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650581,1766586606827,198.2907127,0.00032876,120,"2025-12-24T14:30:06.827",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650582,1766586606925,500.0,0.00032876,120,"2025-12-24T14:30:06.925",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650583,1766586607132,500.0,0.00032876,120,"2025-12-24T14:30:07.132",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650584,1766586607373,500.0,0.00032876,120,"2025-12-24T14:30:07.373",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650585,1766586607612,500.0,0.00032876,120,"2025-12-24T14:30:07.612",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650586,1766586607779,500.0,0.00032876,120,"2025-12-24T14:30:07.779",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650587,1766586607873,500.0,0.00032876,120,"2025-12-24T14:30:07.873",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650588,1766586608016,500.0,0.00032876,120,"2025-12-24T14:30:08.016",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650589,1766586608107,500.0,0.00032876,120,"2025-12-24T14:30:08.107",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650590,1766586608250,500.0,0.00032876,120,"2025-12-24T14:30:08.250",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650591,1766586608388,636.16698616,0.00032876,120,"2025-12-24T14:30:08.388",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650592,1766586608476,500.0,0.00032876,120,"2025-12-24T14:30:08.476",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650593,1766586608689,500.0,0.00032876,120,"2025-12-24T14:30:08.689",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650594,1766586608756,500.0,0.00032876,120,"2025-12-24T14:30:08.756",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650595,1766586608843,500.0,0.00032876,120,"2025-12-24T14:30:08.843",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650596,1766586608921,500.0,0.00032876,120,"2025-12-24T14:30:08.921",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650597,1766586608992,500.0,0.00032876,120,"2025-12-24T14:30:08.992",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650598,1766586609092,500.0,0.00032876,120,"2025-12-24T14:30:09.092",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650599,1766586609163,500.0,0.00032876,120,"2025-12-24T14:30:09.163",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650600,1766586609229,595.30069286,0.00032876,120,"2025-12-24T14:30:09.229",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650601,1766586609331,500.0,0.00032876,120,"2025-12-24T14:30:09.331",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650602,1766586609409,500.0,0.00032876,120,"2025-12-24T14:30:09.409",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650603,1766586609567,500.0,0.00032876,120,"2025-12-24T14:30:09.567",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650604,1766586609633,500.0,0.00032876,120,"2025-12-24T14:30:09.633",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650605,1766586609734,500.0,0.00032876,120,"2025-12-24T14:30:09.734",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650606,1766586609809,500.0,0.00032876,120,"2025-12-24T14:30:09.809",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650607,1766586609980,500.0,0.00032876,120,"2025-12-24T14:30:09.980",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650608,1766586610051,500.0,0.00032876,120,"2025-12-24T14:30:10.051",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650609,1766586610120,500.0,0.00032876,120,"2025-12-24T14:30:10.120",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650610,1766586610203,500.0,0.00032876,120,"2025-12-24T14:30:10.203",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650611,1766586610290,413.84136644,0.00032876,120,"2025-12-24T14:30:10.290",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650612,1766586610368,500.0,0.00032876,120,"2025-12-24T14:30:10.368",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650613,1766586610438,550.53985217,0.00032876,120,"2025-12-24T14:30:10.438",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650614,1766586610515,500.0,0.00032876,120,"2025-12-24T14:30:10.515",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650615,1766586610584,152.82964265,0.00032876,120,"2025-12-24T14:30:10.584",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650616,1766586610675,500.0,0.00032876,120,"2025-12-24T14:30:10.675",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650617,1766586611039,500.0,0.00032876,120,"2025-12-24T14:30:11.039",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650618,1766586611294,500.0,0.00032876,120,"2025-12-24T14:30:11.294",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650619,1766586611527,500.0,0.00032876,120,"2025-12-24T14:30:11.527",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650620,1766586611811,500.0,0.00032876,120,"2025-12-24T14:30:11.811",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650621,1766586612029,204.62092325,0.00032876,120,"2025-12-24T14:30:12.029",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650622,1766586612159,500.0,0.00032876,120,"2025-12-24T14:30:12.159",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650623,1766586612278,500.0,0.00032876,120,"2025-12-24T14:30:12.278",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650624,1766586612386,500.0,0.00032876,120,"2025-12-24T14:30:12.386",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650625,1766586612519,500.0,0.00032876,120,"2025-12-24T14:30:12.519",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650626,1766586612655,500.0,0.00032876,120,"2025-12-24T14:30:12.655",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650627,1766586612745,500.0,0.00032876,120,"2025-12-24T14:30:12.745",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650628,1766586612888,500.0,0.00032876,120,"2025-12-24T14:30:12.888",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650629,1766586612994,500.0,0.00032876,120,"2025-12-24T14:30:12.994",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650630,1766586613212,500.0,0.00032876,120,"2025-12-24T14:30:13.212",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650631,1766586613770,500.0,0.00032876,120,"2025-12-24T14:30:13.770",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650632,1766586613852,500.0,0.00032876,120,"2025-12-24T14:30:13.852",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650633,1766586613929,500.0,0.00032876,120,"2025-12-24T14:30:13.929",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650634,1766586614006,514.07277484,0.00032876,120,"2025-12-24T14:30:14.006",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650635,1766586614075,500.0,0.00032876,120,"2025-12-24T14:30:14.075",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650636,1766586614162,500.0,0.00032876,120,"2025-12-24T14:30:14.162",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650637,1766586614235,500.0,0.00032876,120,"2025-12-24T14:30:14.235",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650638,1766586614315,500.0,0.00032876,120,"2025-12-24T14:30:14.315",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650639,1766586614380,500.0,0.00032876,120,"2025-12-24T14:30:14.380",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650640,1766586614454,500.0,0.00032876,120,"2025-12-24T14:30:14.454",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650641,1766586614566,500.0,0.00032876,120,"2025-12-24T14:30:14.566",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650642,1766586614632,500.0,0.00032876,120,"2025-12-24T14:30:14.632",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650643,1766586615261,500.0,0.00032876,120,"2025-12-24T14:30:15.261",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650644,1766586615383,500.0,0.00032876,120,"2025-12-24T14:30:15.383",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650645,1766586615450,500.0,0.00032876,120,"2025-12-24T14:30:15.450",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650646,1766586615524,500.0,0.00032876,120,"2025-12-24T14:30:15.524",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650647,1766586615590,500.0,0.00032876,120,"2025-12-24T14:30:15.590",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650648,1766586615687,500.0,0.00032876,120,"2025-12-24T14:30:15.687",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650649,1766586615761,500.0,0.00032876,120,"2025-12-24T14:30:15.761",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650650,1766586615839,500.0,0.00032876,120,"2025-12-24T14:30:15.839",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650651,1766586615910,500.0,0.00032876,120,"2025-12-24T14:30:15.910",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650652,1766586616115,500.0,0.00032876,120,"2025-12-24T14:30:16.115",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650653,1766586616180,500.0,0.00032876,120,"2025-12-24T14:30:16.180",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650654,1766586616261,500.0,0.00032876,120,"2025-12-24T14:30:16.261",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650655,1766586616341,500.0,0.00032876,120,"2025-12-24T14:30:16.341",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650656,1766586616412,500.0,0.00032876,120,"2025-12-24T14:30:16.412",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650657,1766586616483,500.0,0.00032876,120,"2025-12-24T14:30:16.483",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650658,1766586616562,500.0,0.00032876,120,"2025-12-24T14:30:16.562",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650659,1766586616648,260.21922523,0.00032876,120,"2025-12-24T14:30:16.648",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650660,1766586616720,500.0,0.00032876,120,"2025-12-24T14:30:16.720",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650661,1766586616786,500.0,0.00032876,120,"2025-12-24T14:30:16.786",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650662,1766586616856,500.0,0.00032876,120,"2025-12-24T14:30:16.856",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650663,1766586616953,413.311862,0.00032876,120,"2025-12-24T14:30:16.953",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650664,1766586617041,500.0,0.00032876,120,"2025-12-24T14:30:17.041",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650665,1766586617111,500.0,0.00032876,120,"2025-12-24T14:30:17.111",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650666,1766586617199,500.0,0.00032876,120,"2025-12-24T14:30:17.199",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650667,1766586617273,202.87475067,0.00032876,120,"2025-12-24T14:30:17.273",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650668,1766586617371,500.0,0.00032876,120,"2025-12-24T14:30:17.371",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650669,1766586617533,509.45565278,0.00032876,120,"2025-12-24T14:30:17.533",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650670,1766586618617,500.0,0.00032876,120,"2025-12-24T14:30:18.617",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650671,1766586618810,500.0,0.00032876,120,"2025-12-24T14:30:18.810",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650672,1766586618900,159.20426125,0.00032876,120,"2025-12-24T14:30:18.900",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650673,1766586618991,499.2117641,0.00032876,120,"2025-12-24T14:30:18.991",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650674,1766586619933,500.0,0.00032876,120,"2025-12-24T14:30:19.933",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650675,1766586620148,500.0,0.00032876,120,"2025-12-24T14:30:20.148",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650676,1766586620311,500.0,0.00032876,120,"2025-12-24T14:30:20.311",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650677,1766586620382,500.0,0.00032876,120,"2025-12-24T14:30:20.382",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650678,1766586620448,507.82619448,0.00032876,120,"2025-12-24T14:30:20.448",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650679,1766586620518,500.0,0.00032876,120,"2025-12-24T14:30:20.518",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650680,1766586620664,500.0,0.00032876,120,"2025-12-24T14:30:20.664",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650681,1766586620729,500.0,0.00032876,120,"2025-12-24T14:30:20.729",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650682,1766586620799,500.0,0.00032876,120,"2025-12-24T14:30:20.799",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650683,1766586620863,500.0,0.00032876,120,"2025-12-24T14:30:20.863",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650684,1766586620964,500.0,0.00032876,120,"2025-12-24T14:30:20.964",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650685,1766586621049,500.0,0.00032876,120,"2025-12-24T14:30:21.049",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650686,1766586621114,500.0,0.00032876,120,"2025-12-24T14:30:21.114",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650687,1766586621183,500.0,0.00032876,120,"2025-12-24T14:30:21.183",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650688,1766586621274,500.0,0.00032876,120,"2025-12-24T14:30:21.274",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650689,1766586621361,500.0,0.00032876,120,"2025-12-24T14:30:21.361",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650690,1766586621423,500.0,0.00032876,120,"2025-12-24T14:30:21.423",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650691,1766586621498,500.0,0.00032876,120,"2025-12-24T14:30:21.498",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650692,1766586621566,500.0,0.00032876,120,"2025-12-24T14:30:21.566",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650693,1766586621653,500.0,0.00032876,120,"2025-12-24T14:30:21.653",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650694,1766586621734,375.42572335,0.00032876,120,"2025-12-24T14:30:21.734",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650695,1766586621810,500.0,0.00032876,120,"2025-12-24T14:30:21.810",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650696,1766586621874,500.0,0.00032876,120,"2025-12-24T14:30:21.874",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650697,1766586621958,510.84801919,0.00032876,120,"2025-12-24T14:30:21.958",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650698,1766586622062,500.0,0.00032876,120,"2025-12-24T14:30:22.062",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650699,1766586622130,500.0,0.00032876,120,"2025-12-24T14:30:22.130",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650700,1766586622347,500.0,0.00032876,120,"2025-12-24T14:30:22.347",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650701,1766586622414,500.0,0.00032876,120,"2025-12-24T14:30:22.414",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650702,1766586622560,161.10002832,0.00032876,120,"2025-12-24T14:30:22.560",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650703,1766586622671,500.0,0.00032876,120,"2025-12-24T14:30:22.671",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650704,1766586622771,500.0,0.00032876,120,"2025-12-24T14:30:22.771",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650705,1766586622899,500.0,0.00032876,120,"2025-12-24T14:30:22.899",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650706,1766586623267,500.0,0.00032876,120,"2025-12-24T14:30:23.267",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650707,1766586623516,500.0,0.00032876,120,"2025-12-24T14:30:23.516",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650708,1766586623761,577.7314687,0.00032876,120,"2025-12-24T14:30:23.761",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650709,1766586624279,500.0,0.00032876,120,"2025-12-24T14:30:24.279",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650710,1766586624374,500.0,0.00032876,120,"2025-12-24T14:30:24.374",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650711,1766586624478,511.40432991,0.00032876,120,"2025-12-24T14:30:24.478",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650712,1766586624554,500.0,0.00032876,120,"2025-12-24T14:30:24.554",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650713,1766586624697,500.0,0.00032876,120,"2025-12-24T14:30:24.697",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650714,1766586624929,500.0,0.00032876,120,"2025-12-24T14:30:24.929",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650715,1766586625177,500.0,0.00032876,120,"2025-12-24T14:30:25.177",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650716,1766586625729,500.0,0.00032876,120,"2025-12-24T14:30:25.729",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650717,1766586625795,192.07170435,0.00032876,120,"2025-12-24T14:30:25.795",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650718,1766586625880,500.0,0.00032876,120,"2025-12-24T14:30:25.880",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650719,1766586625979,500.0,0.00032876,120,"2025-12-24T14:30:25.979",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650720,1766586626095,500.0,0.00032876,120,"2025-12-24T14:30:26.095",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650721,1766586626191,500.0,0.00032876,120,"2025-12-24T14:30:26.191",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650722,1766586626274,500.0,0.00032876,120,"2025-12-24T14:30:26.274",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650723,1766586626348,500.0,0.00032876,120,"2025-12-24T14:30:26.348",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650724,1766586626438,513.25770794,0.00032876,120,"2025-12-24T14:30:26.438",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650725,1766586626501,500.0,0.00032876,120,"2025-12-24T14:30:26.501",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650726,1766586626567,500.0,0.00032876,120,"2025-12-24T14:30:26.567",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650727,1766586626674,500.0,0.00032876,120,"2025-12-24T14:30:26.674",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650728,1766586626822,500.0,0.00032876,120,"2025-12-24T14:30:26.822",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650729,1766586626926,457.83493354,0.00032876,120,"2025-12-24T14:30:26.926",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650730,1766586627163,500.0,0.00032876,120,"2025-12-24T14:30:27.163",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650731,1766586627231,500.0,0.00032876,120,"2025-12-24T14:30:27.231",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650732,1766586627387,500.0,0.00032876,120,"2025-12-24T14:30:27.387",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650733,1766586627457,500.0,0.00032876,120,"2025-12-24T14:30:27.457",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650734,1766586627617,500.0,0.00032876,120,"2025-12-24T14:30:27.617",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650735,1766586627693,500.0,0.00032876,120,"2025-12-24T14:30:27.693",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650736,1766586627762,506.26473993,0.00032876,120,"2025-12-24T14:30:27.762",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650737,1766586627940,500.0,0.00032876,120,"2025-12-24T14:30:27.940",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650738,1766586628014,500.0,0.00032876,120,"2025-12-24T14:30:28.014",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650739,1766586628104,500.0,0.00032876,120,"2025-12-24T14:30:28.104",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650740,1766586628180,500.0,0.00032876,120,"2025-12-24T14:30:28.180",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650741,1766586628248,500.0,0.00032876,120,"2025-12-24T14:30:28.248",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650742,1766586628620,500.0,0.00032876,120,"2025-12-24T14:30:28.620",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650743,1766586628686,500.0,0.00032876,120,"2025-12-24T14:30:28.686",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650744,1766586628833,500.0,0.00032876,120,"2025-12-24T14:30:28.833",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650745,1766586628903,500.0,0.00032876,120,"2025-12-24T14:30:28.903",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650746,1766586628975,500.0,0.00032876,120,"2025-12-24T14:30:28.975",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650747,1766586629055,500.0,0.00032876,120,"2025-12-24T14:30:29.055",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650748,1766586629224,500.0,0.00032876,120,"2025-12-24T14:30:29.224",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650749,1766586629306,596.21631561,0.00032876,120,"2025-12-24T14:30:29.306",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650750,1766586629377,500.0,0.00032876,120,"2025-12-24T14:30:29.377",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650751,1766586629468,500.0,0.00032876,120,"2025-12-24T14:30:29.468",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650752,1766586629573,500.0,0.00032876,120,"2025-12-24T14:30:29.573",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650753,1766586629640,500.0,0.00032876,120,"2025-12-24T14:30:29.640",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650754,1766586629708,500.0,0.00032876,120,"2025-12-24T14:30:29.708",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650755,1766586629824,530.15502764,0.00032876,120,"2025-12-24T14:30:29.824",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650756,1766586629905,500.0,0.00032876,120,"2025-12-24T14:30:29.905",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650757,1766586629977,500.0,0.00032876,120,"2025-12-24T14:30:29.977",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650758,1766586630067,500.0,0.00032876,120,"2025-12-24T14:30:30.067",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650759,1766586630140,500.0,0.00032876,120,"2025-12-24T14:30:30.140",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650760,1766586630231,500.0,0.00032876,120,"2025-12-24T14:30:30.231",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650761,1766586630344,500.0,0.00032876,120,"2025-12-24T14:30:30.344",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650762,1766586630409,500.0,0.00032876,120,"2025-12-24T14:30:30.409",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650763,1766586630481,500.0,0.00032876,120,"2025-12-24T14:30:30.481",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650764,1766586630581,500.0,0.00032876,120,"2025-12-24T14:30:30.581",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650765,1766586630644,500.0,0.00032876,120,"2025-12-24T14:30:30.644",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650766,1766586630713,500.0,0.00032876,120,"2025-12-24T14:30:30.713",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650767,1766586630816,500.0,0.00032876,120,"2025-12-24T14:30:30.816",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650768,1766586630888,169.65576715,0.00032876,120,"2025-12-24T14:30:30.888",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650769,1766586630962,500.0,0.00032876,120,"2025-12-24T14:30:30.962",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650770,1766586631162,500.0,0.00032876,120,"2025-12-24T14:30:31.162",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650771,1766586631254,484.00864585,0.00032876,120,"2025-12-24T14:30:31.254",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650772,1766586631345,500.0,0.00032876,120,"2025-12-24T14:30:31.345",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650773,1766586631440,500.0,0.00032876,120,"2025-12-24T14:30:31.440",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650774,1766586631551,500.0,0.00032876,120,"2025-12-24T14:30:31.551",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650775,1766586631679,500.0,0.00032876,120,"2025-12-24T14:30:31.679",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650776,1766586631774,500.0,0.00032876,120,"2025-12-24T14:30:31.774",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650777,1766586631875,500.0,0.00032876,120,"2025-12-24T14:30:31.875",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650785,1766586632002,500.0,0.00032876,120,"2025-12-24T14:30:32.002",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650788,1766586632080,500.0,0.00032876,120,"2025-12-24T14:30:32.080",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650789,1766586632095,-2404.98,0.00014433,2,"2025-12-24T14:30:32.095",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650790,1766586632106,-2168.22,0.00014433,2,"2025-12-24T14:30:32.106",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650791,1766586632118,-236.76,0.00014433,2,"2025-12-24T14:30:32.118",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650792,1766586632128,-150.0,0.0001444,2,"2025-12-24T14:30:32.128",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650793,1766586632138,-261.8394808,0.00014441,2,"2025-12-24T14:30:32.138",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650794,1766586632148,-300.0,0.00014441,2,"2025-12-24T14:30:32.148",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650795,1766586632159,-300.0,0.00014441,2,"2025-12-24T14:30:32.159",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650796,1766586632168,-1200.0,0.00014441,2,"2025-12-24T14:30:32.168",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650797,1766586632178,-19306.15259033,0.00014441,2,"2025-12-24T14:30:32.178",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650798,1766586632188,-269.0,0.00014441,2,"2025-12-24T14:30:32.188",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650799,1766586632198,-440.60604672,0.00014442,2,"2025-12-24T14:30:32.198",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650800,1766586632208,-395.49993698,0.00014442,2,"2025-12-24T14:30:32.208",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650801,1766586632218,-371.64082973,0.00014442,2,"2025-12-24T14:30:32.218",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650802,1766586632228,-500.0,0.00014442,2,"2025-12-24T14:30:32.228",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650803,1766586632238,-500.0,0.00014442,2,"2025-12-24T14:30:32.238",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650804,1766586632248,-500.0,0.00014442,2,"2025-12-24T14:30:32.248",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650805,1766586632258,-500.0,0.00014442,2,"2025-12-24T14:30:32.258",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650806,1766586632268,-500.0,0.00014442,2,"2025-12-24T14:30:32.268",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650807,1766586632278,-500.0,0.00014442,2,"2025-12-24T14:30:32.278",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650808,1766586632288,-500.0,0.00014442,2,"2025-12-24T14:30:32.288",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650809,1766586632298,-500.0,0.00014442,2,"2025-12-24T14:30:32.298",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650810,1766586632309,-500.0,0.00014442,2,"2025-12-24T14:30:32.309",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650811,1766586632318,-500.0,0.00014442,2,"2025-12-24T14:30:32.318",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650812,1766586632329,-500.0,0.00014442,2,"2025-12-24T14:30:32.329",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650813,1766586632339,-500.0,0.00014442,2,"2025-12-24T14:30:32.339",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650814,1766586632349,-500.0,0.00014442,2,"2025-12-24T14:30:32.349",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650815,1766586632358,-500.0,0.00014442,2,"2025-12-24T14:30:32.358",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650816,1766586632368,-500.0,0.00014442,2,"2025-12-24T14:30:32.368",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650817,1766586632378,-500.0,0.00014442,2,"2025-12-24T14:30:32.378",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650818,1766586632388,-500.0,0.00014442,2,"2025-12-24T14:30:32.388",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650819,1766586632398,-488.67339627,0.00014442,2,"2025-12-24T14:30:32.398",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650820,1766586632408,-500.0,0.00014442,2,"2025-12-24T14:30:32.408",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650821,1766586632418,-500.0,0.00014442,2,"2025-12-24T14:30:32.418",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650823,1766586632428,-500.0,0.00014442,2,"2025-12-24T14:30:32.428",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650825,1766586632439,-500.0,0.00014442,2,"2025-12-24T14:30:32.439",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650827,1766586632449,-500.0,0.00014442,2,"2025-12-24T14:30:32.449",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650829,1766586632459,-500.0,0.00014442,2,"2025-12-24T14:30:32.459",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650831,1766586632471,-350.0,0.00014442,2,"2025-12-24T14:30:32.471",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650833,1766586632481,-500.0,0.00014443,2,"2025-12-24T14:30:32.481",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650834,1766586632493,-500.0,0.00014443,2,"2025-12-24T14:30:32.493",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650835,1766586632503,-452.87068526,0.00014443,2,"2025-12-24T14:30:32.503",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650836,1766586632514,-25279.85732231,0.00014443,2,"2025-12-24T14:30:32.514",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650837,1766586632527,-5250.81327803,0.00014443,2,"2025-12-24T14:30:32.527",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650838,1766586632551,-1498.41572974,0.00014443,2,"2025-12-24T14:30:32.551",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650839,1766586632563,-609.653476,0.00014443,2,"2025-12-24T14:30:32.563",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650840,1766586632580,-4112.31389714,0.00014443,2,"2025-12-24T14:30:32.580",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650841,1766586632592,-1434.21810536,0.00014443,2,"2025-12-24T14:30:32.592",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650843,1766586632659,500.0,0.00032876,120,"2025-12-24T14:30:32.659",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650844,1766586632734,-1123.04045911,0.00014443,2,"2025-12-24T14:30:32.734",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650845,1766586632746,-14034.27471683,0.00014443,2,"2025-12-24T14:30:32.746",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650846,1766586632826,500.0,0.00032876,120,"2025-12-24T14:30:32.826",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650847,1766586632845,-32222.94331177,0.00014443,2,"2025-12-24T14:30:32.845",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650848,1766586632859,-377.31369087,0.00014443,2,"2025-12-24T14:30:32.859",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650849,1766586632881,-4402.16735575,0.00014443,2,"2025-12-24T14:30:32.881",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650850,1766586632952,180.69491678,0.00032876,120,"2025-12-24T14:30:32.952",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650851,1766586633029,500.0,0.00032876,120,"2025-12-24T14:30:33.029",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650852,1766586633106,500.0,0.00032876,120,"2025-12-24T14:30:33.106",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650853,1766586633239,500.0,0.00032876,120,"2025-12-24T14:30:33.239",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650854,1766586633329,500.0,0.00032876,120,"2025-12-24T14:30:33.329",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650855,1766586633969,500.0,0.00032876,120,"2025-12-24T14:30:33.969",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650856,1766586634043,500.0,0.00032876,120,"2025-12-24T14:30:34.043",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650857,1766586634144,500.0,0.00032876,120,"2025-12-24T14:30:34.144",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650858,1766586634223,500.0,0.00032876,120,"2025-12-24T14:30:34.223",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650859,1766586634317,500.0,0.00032876,120,"2025-12-24T14:30:34.317",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650860,1766586634388,358.17991574,0.00032876,120,"2025-12-24T14:30:34.388",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650861,1766586634548,500.0,0.00032876,120,"2025-12-24T14:30:34.548",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650862,1766586634650,500.0,0.00032876,120,"2025-12-24T14:30:34.650",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650863,1766586634809,500.0,0.00032876,120,"2025-12-24T14:30:34.809",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650864,1766586634886,500.0,0.00032876,120,"2025-12-24T14:30:34.886",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650865,1766586634962,500.0,0.00032876,120,"2025-12-24T14:30:34.962",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650866,1766586635050,500.0,0.00032876,120,"2025-12-24T14:30:35.050",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650867,1766586635201,500.0,0.00032876,120,"2025-12-24T14:30:35.201",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650868,1766586635329,500.0,0.00032876,120,"2025-12-24T14:30:35.329",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650869,1766586635403,500.0,0.00032876,120,"2025-12-24T14:30:35.403",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650870,1766586635488,500.0,0.00032876,120,"2025-12-24T14:30:35.488",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650871,1766586635569,500.0,0.00032876,120,"2025-12-24T14:30:35.569",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650872,1766586635671,448.59298299,0.00032876,120,"2025-12-24T14:30:35.671",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650873,1766586636337,500.0,0.00032876,120,"2025-12-24T14:30:36.337",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650874,1766586636493,500.0,0.00032876,120,"2025-12-24T14:30:36.493",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650875,1766586636575,500.0,0.00032876,120,"2025-12-24T14:30:36.575",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650876,1766586636696,518.55622532,0.00032876,120,"2025-12-24T14:30:36.696",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650877,1766586636788,500.0,0.00032876,120,"2025-12-24T14:30:36.788",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650878,1766586636884,488.41869134,0.00032876,120,"2025-12-24T14:30:36.884",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650879,1766586638075,500.0,0.00032876,120,"2025-12-24T14:30:38.075",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650880,1766586638132,-909654.98865709,0.00014443,2,"2025-12-24T14:30:38.132",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650881,1766586638144,-1024.708,0.00014542,2,"2025-12-24T14:30:38.144",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650882,1766586638155,-177.07,0.00014542,2,"2025-12-24T14:30:38.155",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650883,1766586638165,-8282.55,0.00014542,2,"2025-12-24T14:30:38.165",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650884,1766586638175,-9999.99,0.00014542,2,"2025-12-24T14:30:38.175",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650885,1766586638187,-9999.99,0.00014542,2,"2025-12-24T14:30:38.187",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650886,1766586638198,-150.99,0.00014542,2,"2025-12-24T14:30:38.198",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650887,1766586638208,-9633.98,0.00014542,2,"2025-12-24T14:30:38.208",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650888,1766586638218,-1004.87064085,0.00014542,2,"2025-12-24T14:30:38.218",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650889,1766586638229,-18587.16,0.00014543,2,"2025-12-24T14:30:38.229",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650890,1766586638240,-200.0,0.00014543,2,"2025-12-24T14:30:38.240",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650891,1766586638251,-25487.4,0.00014543,2,"2025-12-24T14:30:38.251",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650892,1766586638262,-166.77,0.00014543,2,"2025-12-24T14:30:38.262",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650893,1766586638272,-1410.4,0.00014543,2,"2025-12-24T14:30:38.272",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650894,1766586638283,-395.49993696,0.00014599,2,"2025-12-24T14:30:38.283",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650895,1766586638294,-999.99,0.00014673,2,"2025-12-24T14:30:38.294",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650896,1766586638304,-267.3552,0.00014673,2,"2025-12-24T14:30:38.304",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650897,1766586638315,-1113.30940197,0.0001469,2,"2025-12-24T14:30:38.315",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650898,1766586638325,-500.0,0.0001469,2,"2025-12-24T14:30:38.325",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650899,1766586638336,-19306.15259024,0.00014714,2,"2025-12-24T14:30:38.336",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650900,1766586638347,-203.59064575,0.00014736,2,"2025-12-24T14:30:38.347",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650901,1766586638357,-23150.1492,0.00014738,2,"2025-12-24T14:30:38.357",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650902,1766586638367,-1000.0,0.00014738,2,"2025-12-24T14:30:38.367",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650903,1766586638377,-415.4933,0.00014738,2,"2025-12-24T14:30:38.377",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650904,1766586638388,-395.49993696,0.00014756,2,"2025-12-24T14:30:38.388",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650905,1766586638399,-150.0,0.000148,2,"2025-12-24T14:30:38.399",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650906,1766586638409,-1220.11,0.000148,2,"2025-12-24T14:30:38.409",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650907,1766586638420,-150.0,0.000148,2,"2025-12-24T14:30:38.420",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650908,1766586638430,-150.0,0.000148,2,"2025-12-24T14:30:38.430",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650909,1766586638441,-1220.11,0.000148,2,"2025-12-24T14:30:38.441",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650910,1766586638452,-1220.11,0.000148,2,"2025-12-24T14:30:38.452",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650911,1766586638463,-150.0,0.000148,2,"2025-12-24T14:30:38.463",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650912,1766586638481,-1220.11,0.000148,2,"2025-12-24T14:30:38.481",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650913,1766586638492,-1220.11,0.000148,2,"2025-12-24T14:30:38.492",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650914,1766586638504,-1220.11,0.000148,2,"2025-12-24T14:30:38.504",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650915,1766586638514,-1220.11,0.000148,2,"2025-12-24T14:30:38.514",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650916,1766586638526,-151.0,0.00014829,2,"2025-12-24T14:30:38.526",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650917,1766586638536,-151.0,0.00014829,2,"2025-12-24T14:30:38.536",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650918,1766586638547,-153.43746121,0.00014829,2,"2025-12-24T14:30:38.547",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650919,1766586638558,-1497.71,0.00014837,2,"2025-12-24T14:30:38.558",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650921,1766586638569,-500.0,0.00014837,2,"2025-12-24T14:30:38.569",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650923,1766586638581,-500.0,0.00014837,2,"2025-12-24T14:30:38.581",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650925,1766586638592,-500.0,0.00014837,2,"2025-12-24T14:30:38.592",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650927,1766586638602,-115336.874984,0.00014838,2,"2025-12-24T14:30:38.602",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650929,1766586638612,-39127.2004786,0.00014838,2,"2025-12-24T14:30:38.612",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650931,1766586638623,-3103.1619815,0.00014838,2,"2025-12-24T14:30:38.623",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650933,1766586638634,-76069.3615054,0.00014838,2,"2025-12-24T14:30:38.634",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650972,1766586639050,-1220.11,0.00014856,2,"2025-12-24T14:30:39.050",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650976,1766586639083,-999.0,0.00014873,3,"2025-12-24T14:30:39.083",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650978,1766586639094,-1220.11,0.000149,2,"2025-12-24T14:30:39.094",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650980,1766586639105,-150.0,0.000149,2,"2025-12-24T14:30:39.105",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650982,1766586639115,-1220.11,0.000149,2,"2025-12-24T14:30:39.115",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650984,1766586639126,-1220.11,0.000149,2,"2025-12-24T14:30:39.126",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650986,1766586639137,-13763.6,0.0001494,2,"2025-12-24T14:30:39.137",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650988,1766586639147,-500.0,0.00014964,2,"2025-12-24T14:30:39.147",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650990,1766586639157,-19306.15259024,0.00014987,2,"2025-12-24T14:30:39.157",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650992,1766586639167,-5014.92,0.00014999,2,"2025-12-24T14:30:39.167",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650994,1766586639178,-1008.0,0.00015,2,"2025-12-24T14:30:39.178",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650996,1766586639189,-2041.47960317,0.00015,2,"2025-12-24T14:30:39.189",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399650998,1766586639199,-7947.26999932,0.00015,2,"2025-12-24T14:30:39.199",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651000,1766586639209,-21363.10346556,0.00015,2,"2025-12-24T14:30:39.209",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651002,1766586639220,-1155.1798605,0.00015,2,"2025-12-24T14:30:39.220",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651004,1766586639231,-33595.71545948,0.00015,2,"2025-12-24T14:30:39.231",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651006,1766586639242,-3239.64,0.00015015,2,"2025-12-24T14:30:39.242",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651008,1766586639252,-200.18296457,0.00015075,2,"2025-12-24T14:30:39.252",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651010,1766586639262,-1497.71,0.00015111,2,"2025-12-24T14:30:39.262",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651012,1766586639273,-500.0,0.00015123,2,"2025-12-24T14:30:39.273",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651014,1766586639284,-500.0,0.00015134,2,"2025-12-24T14:30:39.284",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651016,1766586639294,-27591.04624507,0.00015149,2,"2025-12-24T14:30:39.294",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651018,1766586639304,-174.83400543,0.00015173,2,"2025-12-24T14:30:39.304",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651020,1766586639314,-500.85459949,0.00015173,2,"2025-12-24T14:30:39.314",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651022,1766586639324,-224.16527175,0.00015173,2,"2025-12-24T14:30:39.324",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651024,1766586639334,-500.0,0.00015173,2,"2025-12-24T14:30:39.334",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651026,1766586639344,-500.0,0.00015173,2,"2025-12-24T14:30:39.344",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651028,1766586639355,-500.0,0.00015173,2,"2025-12-24T14:30:39.355",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651030,1766586639365,-160.33441349,0.00015173,2,"2025-12-24T14:30:39.365",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651032,1766586639375,-500.0,0.00015173,2,"2025-12-24T14:30:39.375",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651034,1766586639386,-162.11626746,0.00015173,2,"2025-12-24T14:30:39.386",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651036,1766586639395,-500.35332728,0.00015173,2,"2025-12-24T14:30:39.395",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651038,1766586639405,-501.65480371,0.00015173,2,"2025-12-24T14:30:39.405",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651041,1766586639417,-500.0,0.00015173,2,"2025-12-24T14:30:39.417",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651043,1766586639427,-480.93651792,0.00015173,2,"2025-12-24T14:30:39.427",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651045,1766586639444,-500.0,0.00015173,2,"2025-12-24T14:30:39.444",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651047,1766586639454,-500.0,0.00015173,2,"2025-12-24T14:30:39.454",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651049,1766586639465,-500.0,0.00015173,2,"2025-12-24T14:30:39.465",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651052,1766586639476,-500.0,0.00015173,2,"2025-12-24T14:30:39.476",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651053,1766586639486,-501.97166731,0.00015173,2,"2025-12-24T14:30:39.486",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651055,1766586639496,-500.0,0.00015173,2,"2025-12-24T14:30:39.496",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651057,1766586639507,-323.90908008,0.00015183,2,"2025-12-24T14:30:39.507",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651060,1766586639517,-166.66,0.00015204,2,"2025-12-24T14:30:39.517",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651062,1766586639527,-500.0,0.00015238,2,"2025-12-24T14:30:39.527",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651064,1766586639537,-150.0,0.00015256,2,"2025-12-24T14:30:39.537",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651066,1766586639547,-19306.15259024,0.00015261,2,"2025-12-24T14:30:39.547",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651068,1766586639558,-500.0,0.00015288,2,"2025-12-24T14:30:39.558",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651070,1766586639569,-1517.64,0.000153,2,"2025-12-24T14:30:39.569",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651072,1766586639579,-339.76,0.00015364,2,"2025-12-24T14:30:39.579",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651074,1766586639591,-1220.11,0.0001537,2,"2025-12-24T14:30:39.591",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651075,1766586639600,-500.0,0.00015379,2,"2025-12-24T14:30:39.600",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651077,1766586639611,-200.0,0.0001538,2,"2025-12-24T14:30:39.611",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651078,1766586639621,-207.4,0.0001538,2,"2025-12-24T14:30:39.621",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651080,1766586639632,-215.0738,0.0001538,2,"2025-12-24T14:30:39.632",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651081,1766586639643,-223.0315306,0.0001538,2,"2025-12-24T14:30:39.643",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651082,1766586639654,-231.28369723,0.0001538,2,"2025-12-24T14:30:39.654",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651083,1766586639664,-239.84119403,0.0001538,2,"2025-12-24T14:30:39.664",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651084,1766586639674,-248.71531821,0.0001538,2,"2025-12-24T14:30:39.674",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651085,1766586639685,-257.91778498,0.0001538,2,"2025-12-24T14:30:39.685",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651086,1766586639695,-267.46074303,0.0001538,2,"2025-12-24T14:30:39.695",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651087,1766586639705,-277.35679052,0.0001538,2,"2025-12-24T14:30:39.705",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651088,1766586639715,-543.0,0.0001538,2,"2025-12-24T14:30:39.715",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651089,1766586639726,-209.40437684,0.0001538,2,"2025-12-24T14:30:39.726",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651090,1766586639736,-646.81207338,0.0001538,2,"2025-12-24T14:30:39.736",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651091,1766586639747,-322.6107,0.0001538,2,"2025-12-24T14:30:39.747",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651092,1766586639758,-500.0,0.0001538,2,"2025-12-24T14:30:39.758",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651093,1766586639767,-500.0,0.0001538,2,"2025-12-24T14:30:39.767",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651094,1766586639778,-500.0,0.0001538,2,"2025-12-24T14:30:39.778",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651095,1766586639788,-500.0,0.0001538,2,"2025-12-24T14:30:39.788",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651096,1766586639798,-500.0,0.0001538,2,"2025-12-24T14:30:39.798",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651097,1766586639813,-500.0,0.0001538,2,"2025-12-24T14:30:39.813",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651098,1766586639823,-500.0,0.0001538,2,"2025-12-24T14:30:39.823",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651099,1766586639834,-171.70723872,0.0001538,2,"2025-12-24T14:30:39.834",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651101,1766586639844,-500.0,0.0001538,2,"2025-12-24T14:30:39.844",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651102,1766586639854,-385.74923715,0.0001538,2,"2025-12-24T14:30:39.854",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651103,1766586639865,-162.42297638,0.0001538,2,"2025-12-24T14:30:39.865",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651104,1766586639876,-620.0,0.0001538,2,"2025-12-24T14:30:39.876",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651105,1766586639887,-500.0,0.0001538,2,"2025-12-24T14:30:39.887",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651106,1766586639897,-500.0,0.0001538,2,"2025-12-24T14:30:39.897",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651107,1766586639908,-500.0,0.0001538,2,"2025-12-24T14:30:39.908",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651108,1766586639918,-500.0,0.0001538,2,"2025-12-24T14:30:39.918",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651109,1766586639929,-500.0,0.0001538,2,"2025-12-24T14:30:39.929",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651110,1766586639939,-365.89373099,0.0001538,2,"2025-12-24T14:30:39.939",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651111,1766586639949,-578.20924308,0.0001538,2,"2025-12-24T14:30:39.949",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651112,1766586639961,-1497.71,0.00015385,2,"2025-12-24T14:30:39.961",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651113,1766586639976,-506.05021686,0.000154,2,"2025-12-24T14:30:39.976",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651114,1766586639987,-163.8,0.00015456,2,"2025-12-24T14:30:39.987",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651115,1766586639997,-192.47,0.00015459,2,"2025-12-24T14:30:39.997",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651116,1766586640007,-151.0,0.00015527,2,"2025-12-24T14:30:40.007",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651117,1766586640018,-19306.15259024,0.00015534,2,"2025-12-24T14:30:40.018",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651118,1766586640028,-151.0,0.00015536,2,"2025-12-24T14:30:40.028",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651119,1766586640041,-203.24926981,0.00015555,2,"2025-12-24T14:30:40.041",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651120,1766586640051,-500.0,0.00015555,2,"2025-12-24T14:30:40.051",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651121,1766586640062,-270.80702977,0.00015555,2,"2025-12-24T14:30:40.062",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651122,1766586640071,-559.91929246,0.00015555,2,"2025-12-24T14:30:40.071",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651123,1766586640082,-151.0,0.00015555,2,"2025-12-24T14:30:40.082",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651124,1766586640092,-151.0,0.00015555,2,"2025-12-24T14:30:40.092",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651125,1766586640103,-16707.49002494,0.00015556,2,"2025-12-24T14:30:40.103",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651126,1766586640113,-255.0,0.00015566,2,"2025-12-24T14:30:40.113",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651127,1766586640124,-1000.0,0.00015595,2,"2025-12-24T14:30:40.124",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651128,1766586640134,-1000.0,0.00015622,2,"2025-12-24T14:30:40.134",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651129,1766586640145,-1000.0,0.00015622,2,"2025-12-24T14:30:40.145",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651130,1766586640155,-1000.0,0.00015622,2,"2025-12-24T14:30:40.155",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651131,1766586640166,-1000.0,0.00015622,2,"2025-12-24T14:30:40.166",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651132,1766586640177,-339.346,0.00015622,2,"2025-12-24T14:30:40.177",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651134,1766586640187,-1000.0,0.00015627,2,"2025-12-24T14:30:40.187",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651136,1766586640197,-1000.0,0.00015627,2,"2025-12-24T14:30:40.197",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651137,1766586640220,-195.0,0.00015634,2,"2025-12-24T14:30:40.220",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651138,1766586640231,-300.0,0.00015634,2,"2025-12-24T14:30:40.231",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651139,1766586640242,-193.0,0.00015634,2,"2025-12-24T14:30:40.242",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651140,1766586640253,-600.0,0.00015634,2,"2025-12-24T14:30:40.253",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651141,1766586640266,-384.02629239,0.00015634,2,"2025-12-24T14:30:40.266",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651142,1766586640276,-300.0,0.00015634,2,"2025-12-24T14:30:40.276",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651143,1766586640287,-600.0,0.00015634,2,"2025-12-24T14:30:40.287",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651144,1766586640298,-1497.71,0.00015659,2,"2025-12-24T14:30:40.298",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651145,1766586640309,-166.66,0.00015706,2,"2025-12-24T14:30:40.309",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651146,1766586640319,-1000.0,0.00015721,2,"2025-12-24T14:30:40.319",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651147,1766586640330,-1000.0,0.00015721,2,"2025-12-24T14:30:40.330",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651148,1766586640340,-1000.0,0.00015721,2,"2025-12-24T14:30:40.340",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651149,1766586640351,-1000.0,0.00015721,2,"2025-12-24T14:30:40.351",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651150,1766586640362,-1000.0,0.00015721,2,"2025-12-24T14:30:40.362",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651151,1766586640373,-1000.0,0.00015721,2,"2025-12-24T14:30:40.373",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651152,1766586640384,-1000.0,0.00015721,2,"2025-12-24T14:30:40.384",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651153,1766586640395,-1000.0,0.00015721,2,"2025-12-24T14:30:40.395",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651154,1766586640407,-2229.87975614,0.00015807,2,"2025-12-24T14:30:40.407",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651155,1766586640417,-19306.15259024,0.00015807,2,"2025-12-24T14:30:40.417",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651156,1766586640428,-420.0,0.00015814,2,"2025-12-24T14:30:40.428",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651157,1766586640439,-420.0,0.00015814,2,"2025-12-24T14:30:40.439",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651158,1766586640451,-250.0,0.00015829,2,"2025-12-24T14:30:40.451",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651159,1766586640462,-195.0,0.00015829,2,"2025-12-24T14:30:40.462",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651160,1766586640474,-600.0,0.00015829,2,"2025-12-24T14:30:40.474",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651161,1766586640484,-2859.0,0.00015882,2,"2025-12-24T14:30:40.484",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651162,1766586640494,-1680.0,0.00015885,2,"2025-12-24T14:30:40.494",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651163,1766586640505,-300.0,0.00015885,2,"2025-12-24T14:30:40.505",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651164,1766586640515,-187.25641181,0.00015928,2,"2025-12-24T14:30:40.515",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651165,1766586640526,-1497.71,0.00015933,2,"2025-12-24T14:30:40.526",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651166,1766586640537,-4532.0,0.00015974,2,"2025-12-24T14:30:40.537",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651167,1766586640547,-23728.3415903,0.00016,2,"2025-12-24T14:30:40.547",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651168,1766586640557,-441.08570001,0.00016,2,"2025-12-24T14:30:40.557",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651169,1766586640568,-50729.22834233,0.00016,2,"2025-12-24T14:30:40.568",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651170,1766586640585,-41397.36173509,0.00016,4,"2025-12-24T14:30:40.585",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651171,1766586640595,-4532.0,0.00016024,2,"2025-12-24T14:30:40.595",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651172,1766586640607,-19306.15259024,0.0001608,2,"2025-12-24T14:30:40.607",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651173,1766586640618,-2859.0,0.0001614,2,"2025-12-24T14:30:40.618",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651174,1766586640628,-271.7600895,0.00016149,2,"2025-12-24T14:30:40.628",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651175,1766586640641,-5991.0,0.00016179,2,"2025-12-24T14:30:40.641",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651176,1766586640654,-2859.0,0.00016185,2,"2025-12-24T14:30:40.654",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651177,1766586640665,-5000.00709487,0.000162,5,"2025-12-24T14:30:40.665",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651178,1766586640676,-1497.71,0.00016207,2,"2025-12-24T14:30:40.676",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651179,1766586640687,-166.66,0.00016208,2,"2025-12-24T14:30:40.687",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651180,1766586640699,-4107.0,0.00016259,2,"2025-12-24T14:30:40.699",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651181,1766586640709,-248.97691074,0.0001626,2,"2025-12-24T14:30:40.709",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651182,1766586640721,-2859.0,0.00016261,2,"2025-12-24T14:30:40.721",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651183,1766586640731,-2859.0,0.00016263,2,"2025-12-24T14:30:40.731",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651184,1766586640743,-2859.0,0.00016268,2,"2025-12-24T14:30:40.743",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651185,1766586640753,-1500.0,0.00016268,2,"2025-12-24T14:30:40.753",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651186,1766586640764,-1500.0,0.00016268,2,"2025-12-24T14:30:40.764",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651187,1766586640775,-507.00799583,0.00016268,2,"2025-12-24T14:30:40.775",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651188,1766586640786,-1000.0,0.00016268,2,"2025-12-24T14:30:40.786",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651189,1766586640797,-1500.0,0.00016268,2,"2025-12-24T14:30:40.797",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651190,1766586640808,-1276.71718999,0.00016268,2,"2025-12-24T14:30:40.808",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651191,1766586640819,-1500.0,0.00016268,2,"2025-12-24T14:30:40.819",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651192,1766586640831,-1505.01239591,0.00016268,2,"2025-12-24T14:30:40.831",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651193,1766586640842,-500.0,0.000163,2,"2025-12-24T14:30:40.842",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651194,1766586640853,-500.0,0.000163,2,"2025-12-24T14:30:40.853",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651195,1766586640863,-500.0,0.000163,2,"2025-12-24T14:30:40.863",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651196,1766586640874,-554.17,0.00016301,2,"2025-12-24T14:30:40.874",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651197,1766586640885,-554.17,0.00016301,2,"2025-12-24T14:30:40.885",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651198,1766586640896,-554.17,0.00016301,2,"2025-12-24T14:30:40.896",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651199,1766586640907,-554.17,0.00016301,2,"2025-12-24T14:30:40.907",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651200,1766586640918,-554.17,0.00016301,2,"2025-12-24T14:30:40.918",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651201,1766586640928,-554.17,0.00016301,2,"2025-12-24T14:30:40.928",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651202,1766586640938,-554.17,0.00016301,2,"2025-12-24T14:30:40.938",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651203,1766586640954,-554.17,0.00016301,2,"2025-12-24T14:30:40.954",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651204,1766586640968,-554.17,0.00016301,2,"2025-12-24T14:30:40.968",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651205,1766586640978,-554.17,0.00016301,2,"2025-12-24T14:30:40.978",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651206,1766586640989,-554.17,0.00016301,2,"2025-12-24T14:30:40.989",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651207,1766586641000,-554.17,0.00016301,2,"2025-12-24T14:30:41.000",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651208,1766586641011,-554.17,0.00016301,2,"2025-12-24T14:30:41.011",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651209,1766586641022,-554.17,0.00016301,2,"2025-12-24T14:30:41.022",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651210,1766586641034,-554.17,0.00016301,2,"2025-12-24T14:30:41.034",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651211,1766586641045,-554.17,0.00016301,2,"2025-12-24T14:30:41.045",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651212,1766586641056,-554.17,0.00016301,2,"2025-12-24T14:30:41.056",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651213,1766586641066,-2859.0,0.00016308,2,"2025-12-24T14:30:41.066",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651214,1766586641077,-398.40831123,0.00016338,2,"2025-12-24T14:30:41.077",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651215,1766586641089,-1383.32534736,0.00016345,7,"2025-12-24T14:30:41.089",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651216,1766586641099,-4107.0,0.00016352,2,"2025-12-24T14:30:41.099",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651217,1766586641110,-19306.15259024,0.00016354,2,"2025-12-24T14:30:41.110",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651218,1766586641121,-166.77,0.00016361,2,"2025-12-24T14:30:41.121",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651219,1766586641132,-1410.4,0.00016361,2,"2025-12-24T14:30:41.132",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651220,1766586641143,-1000.0,0.000164,2,"2025-12-24T14:30:41.143",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651221,1766586641154,-39127.2004786,0.00016433,2,"2025-12-24T14:30:41.154",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651222,1766586641165,-76069.3615054,0.00016434,2,"2025-12-24T14:30:41.165",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651223,1766586641176,-500.0,0.00016438,2,"2025-12-24T14:30:41.176",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651224,1766586641187,-500.0,0.00016438,2,"2025-12-24T14:30:41.187",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651225,1766586641197,-500.0,0.00016438,2,"2025-12-24T14:30:41.197",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651226,1766586641208,-500.0,0.00016438,2,"2025-12-24T14:30:41.208",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651227,1766586641219,-500.0,0.00016438,2,"2025-12-24T14:30:41.219",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651228,1766586641229,-500.0,0.00016438,2,"2025-12-24T14:30:41.229",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651229,1766586641239,-500.0,0.00016438,2,"2025-12-24T14:30:41.239",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651230,1766586641250,-500.0,0.00016438,2,"2025-12-24T14:30:41.250",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651231,1766586641260,-500.0,0.00016438,2,"2025-12-24T14:30:41.260",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651232,1766586641272,-307.15311828,0.00016438,2,"2025-12-24T14:30:41.272",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651233,1766586641284,-500.0,0.00016438,2,"2025-12-24T14:30:41.284",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651234,1766586641295,-500.0,0.00016438,2,"2025-12-24T14:30:41.295",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651235,1766586641311,-500.0,0.00016438,2,"2025-12-24T14:30:41.311",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651236,1766586641321,-500.0,0.00016438,2,"2025-12-24T14:30:41.321",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651237,1766586641332,-500.0,0.00016438,2,"2025-12-24T14:30:41.332",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651238,1766586641342,-500.0,0.00016438,2,"2025-12-24T14:30:41.342",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651239,1766586641353,-500.0,0.00016438,2,"2025-12-24T14:30:41.353",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651240,1766586641363,-500.0,0.00016438,2,"2025-12-24T14:30:41.363",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651241,1766586641374,-500.0,0.00016438,2,"2025-12-24T14:30:41.374",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651242,1766586641385,-500.0,0.00016438,2,"2025-12-24T14:30:41.385",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651243,1766586641395,-500.0,0.00016438,2,"2025-12-24T14:30:41.395",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651244,1766586641407,-500.0,0.00016438,2,"2025-12-24T14:30:41.407",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651245,1766586641418,-500.0,0.00016438,2,"2025-12-24T14:30:41.418",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651246,1766586641429,-500.0,0.00016438,2,"2025-12-24T14:30:41.429",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651247,1766586641441,-500.0,0.00016438,2,"2025-12-24T14:30:41.441",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651248,1766586641452,-500.0,0.00016438,2,"2025-12-24T14:30:41.452",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651249,1766586641463,-500.0,0.00016438,2,"2025-12-24T14:30:41.463",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651250,1766586641478,-500.0,0.00016438,2,"2025-12-24T14:30:41.478",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651251,1766586641489,-500.0,0.00016438,2,"2025-12-24T14:30:41.489",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651252,1766586641500,-500.0,0.00016438,2,"2025-12-24T14:30:41.500",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651253,1766586641511,-250.0,0.00016438,2,"2025-12-24T14:30:41.511",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651254,1766586641522,-14397.82,0.00016438,2,"2025-12-24T14:30:41.522",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651255,1766586641533,-1497.71,0.00016481,2,"2025-12-24T14:30:41.533",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651256,1766586641545,-1000.0,0.000165,2,"2025-12-24T14:30:41.545",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651257,1766586641556,-1008.0,0.000166,2,"2025-12-24T14:30:41.556",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651258,1766586641566,-398.40831122,0.00016619,2,"2025-12-24T14:30:41.566",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651259,1766586641578,-554.17,0.0001663,2,"2025-12-24T14:30:41.578",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651260,1766586641588,-554.17,0.0001663,2,"2025-12-24T14:30:41.588",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651261,1766586641599,-2073.97339154,0.0001666,2,"2025-12-24T14:30:41.599",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651262,1766586641610,-204.06937007,0.00016699,2,"2025-12-24T14:30:41.610",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651263,1766586641621,-4107.0,0.00016706,2,"2025-12-24T14:30:41.621",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651264,1766586641632,-166.66,0.00016709,2,"2025-12-24T14:30:41.632",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651265,1766586641643,-164.83,0.00016712,2,"2025-12-24T14:30:41.643",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651266,1766586641654,-4107.0,0.00016729,2,"2025-12-24T14:30:41.654",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651267,1766586641669,-521.0,0.00016747,2,"2025-12-24T14:30:41.669",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651268,1766586641682,-287.61899177,0.00016749,2,"2025-12-24T14:30:41.682",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651269,1766586641693,-543.0,0.00016749,2,"2025-12-24T14:30:41.693",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651270,1766586641703,-334.5472959,0.00016749,2,"2025-12-24T14:30:41.703",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651271,1766586641714,-323.44007064,0.00016749,2,"2025-12-24T14:30:41.714",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651272,1766586641728,-1497.71,0.00016755,2,"2025-12-24T14:30:41.728",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651273,1766586641738,-433.0,0.00016779,2,"2025-12-24T14:30:41.738",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651274,1766586641749,-1263.0,0.00016784,2,"2025-12-24T14:30:41.749",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651275,1766586641759,-433.397,0.00016784,2,"2025-12-24T14:30:41.759",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651276,1766586641770,-1016.277,0.00016784,2,"2025-12-24T14:30:41.770",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651277,1766586641782,-912.0,0.00016784,2,"2025-12-24T14:30:41.782",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651278,1766586641793,-2430.0,0.00016784,2,"2025-12-24T14:30:41.793",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651279,1766586641804,-564.0,0.00016784,2,"2025-12-24T14:30:41.804",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651280,1766586641814,-4807.0,0.00016784,2,"2025-12-24T14:30:41.814",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651281,1766586641825,-151.35193963,0.00016807,2,"2025-12-24T14:30:41.825",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651282,1766586641835,-2000.0,0.00016816,2,"2025-12-24T14:30:41.835",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651283,1766586641846,-353.92874992,0.00016816,2,"2025-12-24T14:30:41.846",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651284,1766586641856,-220.50931807,0.00016816,2,"2025-12-24T14:30:41.856",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651285,1766586641867,-1013.73048679,0.00016816,2,"2025-12-24T14:30:41.867",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651286,1766586641877,-170.16,0.00016837,2,"2025-12-24T14:30:41.877",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651287,1766586641888,-200.0,0.00016864,2,"2025-12-24T14:30:41.888",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651288,1766586641899,-456.58012976,0.0001689,2,"2025-12-24T14:30:41.899",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651289,1766586641910,-456.58012971,0.00016892,2,"2025-12-24T14:30:41.910",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651290,1766586641920,-456.58012971,0.00016894,2,"2025-12-24T14:30:41.920",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651291,1766586641932,-456.58012971,0.00016896,2,"2025-12-24T14:30:41.932",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651292,1766586641942,-456.58012971,0.00016898,2,"2025-12-24T14:30:41.942",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651293,1766586641952,-165.0,0.000169,2,"2025-12-24T14:30:41.952",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651294,1766586641963,-165.0,0.000169,2,"2025-12-24T14:30:41.963",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651295,1766586641977,-165.0,0.000169,2,"2025-12-24T14:30:41.977",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651296,1766586641988,-398.40831122,0.000169,2,"2025-12-24T14:30:41.988",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651297,1766586641998,-389.79752753,0.000169,2,"2025-12-24T14:30:41.998",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651298,1766586642010,-685.66043144,0.000169,2,"2025-12-24T14:30:42.010",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651299,1766586642022,-537.02605009,0.000169,2,"2025-12-24T14:30:42.022",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651300,1766586642032,-456.58012971,0.000169,2,"2025-12-24T14:30:42.032",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651301,1766586642044,-185.72541202,0.000169,2,"2025-12-24T14:30:42.044",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651302,1766586642055,-500.0,0.00016985,2,"2025-12-24T14:30:42.055",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651303,1766586642066,-532.74252407,0.00016986,2,"2025-12-24T14:30:42.066",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651304,1766586642076,-360119.52,0.00016986,2,"2025-12-24T14:30:42.076",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651305,1766586642087,-521.0,0.00016998,2,"2025-12-24T14:30:42.087",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651306,1766586642098,-300.0,0.00016999,2,"2025-12-24T14:30:42.098",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651307,1766586642108,-309855.02430485,0.00017,2,"2025-12-24T14:30:42.108",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651308,1766586642118,-150.0,0.00017,2,"2025-12-24T14:30:42.118",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651309,1766586642128,-2903.80863836,0.00017,2,"2025-12-24T14:30:42.128",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651310,1766586642138,-150.0,0.00017,2,"2025-12-24T14:30:42.138",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651311,1766586642149,-671.20407632,0.00017,2,"2025-12-24T14:30:42.149",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651312,1766586642159,-150.0,0.00017,2,"2025-12-24T14:30:42.159",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651313,1766586642170,-18870.63954084,0.00017,2,"2025-12-24T14:30:42.170",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651314,1766586642181,-1000.0,0.00017,2,"2025-12-24T14:30:42.181",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651315,1766586642191,-250.0,0.00017,2,"2025-12-24T14:30:42.191",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651316,1766586642202,-200.0,0.00017,2,"2025-12-24T14:30:42.202",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651317,1766586642212,-200.0,0.00017,2,"2025-12-24T14:30:42.212",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651318,1766586642224,-217.814,0.00017,2,"2025-12-24T14:30:42.224",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651319,1766586642235,-150.811,0.00017,2,"2025-12-24T14:30:42.235",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651320,1766586642245,-228.266,0.00017,2,"2025-12-24T14:30:42.245",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651321,1766586642255,-250.0,0.00017,2,"2025-12-24T14:30:42.255",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651322,1766586642266,-156.381,0.00017,2,"2025-12-24T14:30:42.266",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651323,1766586642276,-211.528,0.00017,2,"2025-12-24T14:30:42.276",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651324,1766586642286,-250.0,0.00017,2,"2025-12-24T14:30:42.286",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651325,1766586642297,-250.0,0.00017,2,"2025-12-24T14:30:42.297",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651326,1766586642307,-166.0,0.00017,2,"2025-12-24T14:30:42.307",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651327,1766586642318,-226.805,0.00017,2,"2025-12-24T14:30:42.318",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651328,1766586642329,-254.10874609,0.00017,2,"2025-12-24T14:30:42.329",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651329,1766586642339,-2000.0,0.00017,2,"2025-12-24T14:30:42.339",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651330,1766586642350,-250.0,0.00017,2,"2025-12-24T14:30:42.350",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651331,1766586642361,-1004743.15578987,0.00017,2,"2025-12-24T14:30:42.361",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651332,1766586642386,-60586.15097523,0.00017,2,"2025-12-24T14:30:42.386",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651333,1766586642427,-642.76071279,0.00017,2,"2025-12-24T14:30:42.427",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651334,1766586642440,-1134.22,0.00017,2,"2025-12-24T14:30:42.440",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651335,1766586642536,500.0,0.00032876,120,"2025-12-24T14:30:42.536",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651336,1766586642592,-151.0,0.00015537,2,"2025-12-24T14:30:42.592",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651337,1766586642603,-620.65510317,0.00017,2,"2025-12-24T14:30:42.603",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651338,1766586642618,-1000.0,0.00017,2,"2025-12-24T14:30:42.618",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651339,1766586642630,-4355.8732805,0.00017,2,"2025-12-24T14:30:42.630",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651340,1766586642643,-14333.12649352,0.00017,2,"2025-12-24T14:30:42.643",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651341,1766586642719,500.0,0.00032876,120,"2025-12-24T14:30:42.719",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651342,1766586642824,611.10636358,0.00032876,120,"2025-12-24T14:30:42.824",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651343,1766586642906,500.0,0.00032876,120,"2025-12-24T14:30:42.906",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651346,1766586643079,478.84034102,0.00032876,120,"2025-12-24T14:30:43.079",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651348,1766586643367,-3389.19645253,0.00017,2,"2025-12-24T14:30:43.367",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651349,1766586643380,-9155.84279121,0.00017,2,"2025-12-24T14:30:43.380",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651350,1766586643396,-9120.91694568,0.00017,2,"2025-12-24T14:30:43.396",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651351,1766586643412,-437.051157,0.00017,2,"2025-12-24T14:30:43.412",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651352,1766586643428,-3709.7411688,0.00017,2,"2025-12-24T14:30:43.428",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651353,1766586643530,-3718256.51663271,0.00017,2,"2025-12-24T14:30:43.530",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651354,1766586643541,-151.0,0.00017,2,"2025-12-24T14:30:43.541",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651355,1766586643551,-151.0,0.00017,2,"2025-12-24T14:30:43.551",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651357,1766586643561,-1078975.46145842,0.00017,2,"2025-12-24T14:30:43.561",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651358,1766586643577,-19429.65,0.00017,2,"2025-12-24T14:30:43.577",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651359,1766586643589,-10666.38847742,0.00017,2,"2025-12-24T14:30:43.589",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651362,1766586644085,500.0,0.00032876,120,"2025-12-24T14:30:44.085",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651363,1766586644291,500.0,0.00032876,120,"2025-12-24T14:30:44.291",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651364,1766586644448,500.0,0.00032876,120,"2025-12-24T14:30:44.448",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651365,1766586644574,539.712552,0.00032876,120,"2025-12-24T14:30:44.574",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651366,1766586645189,-1012.68459326,0.00014442,2,"2025-12-24T14:30:45.189",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651367,1766586645249,-447.27153168,0.00014442,2,"2025-12-24T14:30:45.249",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651368,1766586645263,-663.43906993,0.00014442,2,"2025-12-24T14:30:45.263",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651369,1766586645824,500.0,0.00032876,120,"2025-12-24T14:30:45.824",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651379,1766586647013,500.0,0.00032876,120,"2025-12-24T14:30:47.013",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651380,1766586647089,500.0,0.00032876,120,"2025-12-24T14:30:47.089",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651381,1766586647165,511.02091741,0.00032876,120,"2025-12-24T14:30:47.165",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651382,1766586647242,500.0,0.00032876,120,"2025-12-24T14:30:47.242",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651383,1766586647369,500.0,0.00032876,120,"2025-12-24T14:30:47.369",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651384,1766586647823,500.0,0.00032876,120,"2025-12-24T14:30:47.823",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651385,1766586648062,500.0,0.00032876,120,"2025-12-24T14:30:48.062",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651386,1766586648129,500.0,0.00032876,120,"2025-12-24T14:30:48.129",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651387,1766586648193,261.102345,0.00032876,120,"2025-12-24T14:30:48.193",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651388,1766586648277,500.0,0.00032876,120,"2025-12-24T14:30:48.277",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651389,1766586648342,500.0,0.00032876,120,"2025-12-24T14:30:48.342",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651390,1766586648504,327.17800621,0.00032876,120,"2025-12-24T14:30:48.504",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651391,1766586648579,500.0,0.00032876,120,"2025-12-24T14:30:48.579",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651392,1766586648799,500.0,0.00032876,120,"2025-12-24T14:30:48.799",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651393,1766586649110,500.0,0.00032876,120,"2025-12-24T14:30:49.110",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651394,1766586649271,500.0,0.00032876,120,"2025-12-24T14:30:49.271",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651395,1766586649438,1159.49,0.00032876,120,"2025-12-24T14:30:49.438",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651396,1766586649515,500.0,0.00032876,120,"2025-12-24T14:30:49.515",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651397,1766586649667,1159.49,0.00032876,120,"2025-12-24T14:30:49.667",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651398,1766586649766,500.0,0.00032876,120,"2025-12-24T14:30:49.766",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651399,1766586649909,1159.49,0.00032876,120,"2025-12-24T14:30:49.909",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651400,1766586650069,600.0,0.00032876,120,"2025-12-24T14:30:50.069",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651401,1766586650139,500.0,0.00032876,120,"2025-12-24T14:30:50.139",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651402,1766586650204,500.0,0.00032876,120,"2025-12-24T14:30:50.204",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651403,1766586650418,1159.49,0.00032876,120,"2025-12-24T14:30:50.418",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651404,1766586650557,207.53246977,0.00032876,120,"2025-12-24T14:30:50.557",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651405,1766586650622,500.0,0.00032876,120,"2025-12-24T14:30:50.622",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651406,1766586650689,500.0,0.00032876,120,"2025-12-24T14:30:50.689",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651407,1766586650763,1159.49,0.00032876,120,"2025-12-24T14:30:50.763",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651408,1766586650840,500.0,0.00032876,120,"2025-12-24T14:30:50.840",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651409,1766586651027,208.19730146,0.00032876,120,"2025-12-24T14:30:51.027",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651410,1766586651099,500.0,0.00032876,120,"2025-12-24T14:30:51.099",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651411,1766586651168,1159.49,0.00032876,120,"2025-12-24T14:30:51.168",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651412,1766586651237,500.0,0.00032876,120,"2025-12-24T14:30:51.237",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651413,1766586651323,202.52860898,0.00032876,120,"2025-12-24T14:30:51.323",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651414,1766586651396,500.0,0.00032876,120,"2025-12-24T14:30:51.396",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651415,1766586651467,1159.49,0.00032876,120,"2025-12-24T14:30:51.467",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651416,1766586651590,500.0,0.00032876,120,"2025-12-24T14:30:51.590",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651417,1766586651656,1159.49,0.00032876,120,"2025-12-24T14:30:51.656",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651418,1766586651774,500.0,0.00032876,120,"2025-12-24T14:30:51.774",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651419,1766586651839,1159.49,0.00032876,120,"2025-12-24T14:30:51.839",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651420,1766586651927,500.0,0.00032876,120,"2025-12-24T14:30:51.927",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651421,1766586652056,1159.49,0.00032876,120,"2025-12-24T14:30:52.056",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651422,1766586652159,500.0,0.00032876,120,"2025-12-24T14:30:52.159",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651423,1766586652230,1159.49,0.00032876,120,"2025-12-24T14:30:52.230",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651424,1766586652639,500.0,0.00032876,120,"2025-12-24T14:30:52.639",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651425,1766586652786,1159.49,0.00032876,120,"2025-12-24T14:30:52.786",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651426,1766586652886,500.0,0.00032876,120,"2025-12-24T14:30:52.886",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651427,1766586652986,1159.49,0.00032876,120,"2025-12-24T14:30:52.986",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651428,1766586653102,500.0,0.00032876,120,"2025-12-24T14:30:53.102",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651429,1766586653169,506.37029014,0.00032876,120,"2025-12-24T14:30:53.169",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651430,1766586653237,1159.49,0.00032876,120,"2025-12-24T14:30:53.237",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651431,1766586653303,500.0,0.00032876,120,"2025-12-24T14:30:53.303",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651432,1766586653378,500.0,0.00032876,120,"2025-12-24T14:30:53.378",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651433,1766586653475,1159.49,0.00032876,120,"2025-12-24T14:30:53.475",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651434,1766586653544,337.08408113,0.00032876,120,"2025-12-24T14:30:53.544",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651435,1766586653617,500.0,0.00032876,120,"2025-12-24T14:30:53.617",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651436,1766586653693,1159.49,0.00032876,120,"2025-12-24T14:30:53.693",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651437,1766586653787,500.0,0.00032876,120,"2025-12-24T14:30:53.787",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651438,1766586653891,1159.49,0.00032876,120,"2025-12-24T14:30:53.891",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651439,1766586654097,500.0,0.00032876,120,"2025-12-24T14:30:54.097",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651440,1766586654171,1159.49,0.00032876,120,"2025-12-24T14:30:54.171",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651441,1766586654249,500.0,0.00032876,120,"2025-12-24T14:30:54.249",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651442,1766586654424,1159.49,0.00032876,120,"2025-12-24T14:30:54.424",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651443,1766586654498,500.0,0.00032876,120,"2025-12-24T14:30:54.498",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651444,1766586654599,1159.49,0.00032876,120,"2025-12-24T14:30:54.599",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651445,1766586654671,500.0,0.00032876,120,"2025-12-24T14:30:54.671",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651446,1766586654755,1159.49,0.00032876,120,"2025-12-24T14:30:54.755",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651447,1766586654827,500.0,0.00032876,120,"2025-12-24T14:30:54.827",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651448,1766586654926,1159.49,0.00032876,120,"2025-12-24T14:30:54.926",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651449,1766586655003,500.0,0.00032876,120,"2025-12-24T14:30:55.003",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651450,1766586655095,460.17424132,0.00032876,120,"2025-12-24T14:30:55.095",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651451,1766586655169,1159.49,0.00032876,120,"2025-12-24T14:30:55.169",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651452,1766586655302,1159.5842175,0.00032876,120,"2025-12-24T14:30:55.302",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651453,1766586655563,500.0,0.00032876,120,"2025-12-24T14:30:55.563",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651454,1766586655840,500.0,0.00032876,120,"2025-12-24T14:30:55.840",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651455,1766586656239,500.0,0.00032876,120,"2025-12-24T14:30:56.239",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651456,1766586656526,631.47,0.00032876,120,"2025-12-24T14:30:56.526",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651457,1766586656602,500.0,0.00032876,120,"2025-12-24T14:30:56.602",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651458,1766586656676,500.0,0.00032876,120,"2025-12-24T14:30:56.676",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651459,1766586656772,631.47,0.00032876,120,"2025-12-24T14:30:56.772",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651460,1766586656845,500.0,0.00032876,120,"2025-12-24T14:30:56.845",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651461,1766586656919,500.0,0.00032876,120,"2025-12-24T14:30:56.919",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651462,1766586656997,500.0,0.00032876,120,"2025-12-24T14:30:56.997",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651463,1766586657900,500.0,0.00032876,120,"2025-12-24T14:30:57.900",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651464,1766586657986,500.0,0.00032876,120,"2025-12-24T14:30:57.986",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651465,1766586658059,631.47,0.00032876,120,"2025-12-24T14:30:58.059",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651466,1766586658130,528.93277849,0.00032876,120,"2025-12-24T14:30:58.130",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651467,1766586658203,500.0,0.00032876,120,"2025-12-24T14:30:58.203",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651468,1766586658272,500.0,0.00032876,120,"2025-12-24T14:30:58.272",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651469,1766586658352,500.0,0.00032876,120,"2025-12-24T14:30:58.352",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651470,1766586658448,500.0,0.00032876,120,"2025-12-24T14:30:58.448",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651471,1766586658522,500.0,0.00032876,120,"2025-12-24T14:30:58.522",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651472,1766586658592,500.0,0.00032876,120,"2025-12-24T14:30:58.592",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651473,1766586658660,500.0,0.00032876,120,"2025-12-24T14:30:58.660",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651474,1766586658739,631.47,0.00032876,120,"2025-12-24T14:30:58.739",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651475,1766586658821,500.0,0.00032876,120,"2025-12-24T14:30:58.821",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651476,1766586658886,500.0,0.00032876,120,"2025-12-24T14:30:58.886",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651477,1766586658951,500.0,0.00032876,120,"2025-12-24T14:30:58.951",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651478,1766586659026,500.0,0.00032876,120,"2025-12-24T14:30:59.026",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651479,1766586659097,631.47,0.00032876,120,"2025-12-24T14:30:59.097",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651480,1766586659173,500.0,0.00032876,120,"2025-12-24T14:30:59.173",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651481,1766586659253,531.64864099,0.00032876,120,"2025-12-24T14:30:59.253",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651482,1766586659328,500.0,0.00032876,120,"2025-12-24T14:30:59.328",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651483,1766586659420,500.0,0.00032876,120,"2025-12-24T14:30:59.420",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651484,1766586659506,631.47,0.00032876,120,"2025-12-24T14:30:59.506",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651485,1766586659578,317.24012754,0.00032876,120,"2025-12-24T14:30:59.578",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651486,1766586659647,500.0,0.00032876,120,"2025-12-24T14:30:59.647",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651487,1766586659713,500.0,0.00032876,120,"2025-12-24T14:30:59.713",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651488,1766586659784,631.47,0.00032876,120,"2025-12-24T14:30:59.784",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651489,1766586659864,500.0,0.00032876,120,"2025-12-24T14:30:59.864",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651490,1766586659942,500.0,0.00032876,120,"2025-12-24T14:30:59.942",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651491,1766586660031,631.47,0.00032876,120,"2025-12-24T14:31:00.031",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651492,1766586660109,500.0,0.00032876,120,"2025-12-24T14:31:00.109",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651493,1766586660178,500.0,0.00032876,120,"2025-12-24T14:31:00.178",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651494,1766586660300,631.47,0.00032876,120,"2025-12-24T14:31:00.300",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651495,1766586660381,500.0,0.00032876,120,"2025-12-24T14:31:00.381",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651496,1766586660453,302.10494957,0.00032876,120,"2025-12-24T14:31:00.453",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651497,1766586660559,500.0,0.00032876,120,"2025-12-24T14:31:00.559",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651498,1766586660630,631.47,0.00032876,120,"2025-12-24T14:31:00.630",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651499,1766586660745,631.47,0.00032876,120,"2025-12-24T14:31:00.745",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651500,1766586660952,500.0,0.00032876,120,"2025-12-24T14:31:00.952",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651501,1766586661054,460.86720945,0.00032876,120,"2025-12-24T14:31:01.054",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651502,1766586661125,631.47,0.00032876,120,"2025-12-24T14:31:01.125",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651503,1766586661214,631.47,0.00032876,120,"2025-12-24T14:31:01.214",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651504,1766586661306,631.47,0.00032876,120,"2025-12-24T14:31:01.306",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651505,1766586661435,631.47,0.00032876,120,"2025-12-24T14:31:01.435",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651506,1766586661607,631.47,0.00032876,120,"2025-12-24T14:31:01.607",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651507,1766586661719,631.47,0.00032876,120,"2025-12-24T14:31:01.719",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651508,1766586661795,631.47,0.00032876,120,"2025-12-24T14:31:01.795",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651509,1766586662056,631.47,0.00032876,120,"2025-12-24T14:31:02.056",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651510,1766586662137,500.0,0.00032876,120,"2025-12-24T14:31:02.137",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651511,1766586662230,631.47,0.00032876,120,"2025-12-24T14:31:02.230",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651512,1766586662304,500.0,0.00032876,120,"2025-12-24T14:31:02.304",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651513,1766586662381,631.47,0.00032876,120,"2025-12-24T14:31:02.381",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651514,1766586662461,500.0,0.00032876,120,"2025-12-24T14:31:02.461",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651515,1766586662528,631.47,0.00032876,120,"2025-12-24T14:31:02.528",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651516,1766586662630,500.0,0.00032876,120,"2025-12-24T14:31:02.630",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651517,1766586662698,631.47,0.00032876,120,"2025-12-24T14:31:02.698",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651518,1766586662850,500.0,0.00032876,120,"2025-12-24T14:31:02.850",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651519,1766586662941,631.65439768,0.00032876,120,"2025-12-24T14:31:02.941",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651520,1766586663033,500.0,0.00032876,120,"2025-12-24T14:31:03.033",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651521,1766586663261,500.0,0.00032876,120,"2025-12-24T14:31:03.261",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651522,1766586663350,171.41488015,0.00032876,120,"2025-12-24T14:31:03.350",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651523,1766586663503,500.0,0.00032876,120,"2025-12-24T14:31:03.503",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651524,1766586663591,500.0,0.00032876,120,"2025-12-24T14:31:03.591",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651525,1766586663775,500.0,0.00032876,120,"2025-12-24T14:31:03.775",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651526,1766586664004,500.0,0.00032876,120,"2025-12-24T14:31:04.004",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651527,1766586664231,500.0,0.00032876,120,"2025-12-24T14:31:04.231",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651528,1766586664514,500.0,0.00032876,120,"2025-12-24T14:31:04.514",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651529,1766586664594,500.0,0.00032876,120,"2025-12-24T14:31:04.594",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651530,1766586664672,500.0,0.00032876,120,"2025-12-24T14:31:04.672",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651531,1766586664778,500.0,0.00032876,120,"2025-12-24T14:31:04.778",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651532,1766586664856,500.0,0.00032876,120,"2025-12-24T14:31:04.856",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651533,1766586664929,500.0,0.00032876,120,"2025-12-24T14:31:04.929",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651534,1766586665114,500.0,0.00032876,120,"2025-12-24T14:31:05.114",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651535,1766586665184,557.15306635,0.00032876,120,"2025-12-24T14:31:05.184",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651536,1766586665262,500.0,0.00032876,120,"2025-12-24T14:31:05.262",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651537,1766586665349,500.0,0.00032876,120,"2025-12-24T14:31:05.349",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651538,1766586665436,500.0,0.00032876,120,"2025-12-24T14:31:05.436",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651539,1766586665523,500.0,0.00032876,120,"2025-12-24T14:31:05.523",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651540,1766586665596,500.0,0.00032876,120,"2025-12-24T14:31:05.596",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651541,1766586665683,500.0,0.00032876,120,"2025-12-24T14:31:05.683",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651542,1766586665754,500.0,0.00032876,120,"2025-12-24T14:31:05.754",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651543,1766586665986,500.0,0.00032876,120,"2025-12-24T14:31:05.986",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651544,1766586666068,536.29811893,0.00032876,120,"2025-12-24T14:31:06.068",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651545,1766586666135,500.0,0.00032876,120,"2025-12-24T14:31:06.135",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651546,1766586666250,500.0,0.00032876,120,"2025-12-24T14:31:06.250",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651547,1766586666323,500.0,0.00032876,120,"2025-12-24T14:31:06.323",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651548,1766586666643,500.0,0.00032876,120,"2025-12-24T14:31:06.643",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651549,1766586666711,500.0,0.00032876,120,"2025-12-24T14:31:06.711",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651550,1766586666798,500.0,0.00032876,120,"2025-12-24T14:31:06.798",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651551,1766586666865,500.0,0.00032876,120,"2025-12-24T14:31:06.865",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651552,1766586667081,500.0,0.00032876,120,"2025-12-24T14:31:07.081",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651553,1766586667157,500.0,0.00032876,120,"2025-12-24T14:31:07.157",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651554,1766586667259,500.0,0.00032876,120,"2025-12-24T14:31:07.259",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651555,1766586667339,500.0,0.00032876,120,"2025-12-24T14:31:07.339",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651556,1766586667408,500.0,0.00032876,120,"2025-12-24T14:31:07.408",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651557,1766586667501,500.0,0.00032876,120,"2025-12-24T14:31:07.501",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651558,1766586667576,500.0,0.00032876,120,"2025-12-24T14:31:07.576",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651559,1766586667658,500.0,0.00032876,120,"2025-12-24T14:31:07.658",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651560,1766586667755,500.0,0.00032876,120,"2025-12-24T14:31:07.755",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651561,1766586667824,500.0,0.00032876,120,"2025-12-24T14:31:07.824",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651562,1766586668351,500.0,0.00032876,120,"2025-12-24T14:31:08.351",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651563,1766586668426,500.0,0.00032876,120,"2025-12-24T14:31:08.426",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651564,1766586668523,510.75126612,0.00032876,120,"2025-12-24T14:31:08.523",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651565,1766586668603,500.0,0.00032876,120,"2025-12-24T14:31:08.603",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651566,1766586668681,500.0,0.00032876,120,"2025-12-24T14:31:08.681",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651567,1766586668871,500.0,0.00032876,120,"2025-12-24T14:31:08.871",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651568,1766586668942,500.0,0.00032876,120,"2025-12-24T14:31:08.942",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651569,1766586669026,500.0,0.00032876,120,"2025-12-24T14:31:09.026",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651570,1766586669166,500.0,0.00032876,120,"2025-12-24T14:31:09.166",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651571,1766586669237,500.0,0.00032876,120,"2025-12-24T14:31:09.237",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651572,1766586669327,500.0,0.00032876,120,"2025-12-24T14:31:09.327",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651573,1766586669392,500.0,0.00032876,120,"2025-12-24T14:31:09.392",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651574,1766586669460,500.0,0.00032876,120,"2025-12-24T14:31:09.460",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651575,1766586669646,500.0,0.00032876,120,"2025-12-24T14:31:09.646",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651576,1766586669714,500.0,0.00032876,120,"2025-12-24T14:31:09.714",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651577,1766586669788,500.0,0.00032876,120,"2025-12-24T14:31:09.788",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651578,1766586669860,500.0,0.00032876,120,"2025-12-24T14:31:09.860",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651579,1766586669944,548.75721925,0.00032876,120,"2025-12-24T14:31:09.944",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651580,1766586670061,500.0,0.00032876,120,"2025-12-24T14:31:10.061",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651581,1766586670488,500.0,0.00032876,120,"2025-12-24T14:31:10.488",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651582,1766586670565,500.0,0.00032876,120,"2025-12-24T14:31:10.565",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651583,1766586670636,541.40587895,0.00032876,120,"2025-12-24T14:31:10.636",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651584,1766586670719,500.0,0.00032876,120,"2025-12-24T14:31:10.719",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651585,1766586670785,500.0,0.00032876,120,"2025-12-24T14:31:10.785",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651586,1766586670880,500.0,0.00032876,120,"2025-12-24T14:31:10.880",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651587,1766586670954,500.0,0.00032876,120,"2025-12-24T14:31:10.954",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651588,1766586671023,500.0,0.00032876,120,"2025-12-24T14:31:11.023",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651589,1766586671100,500.0,0.00032876,120,"2025-12-24T14:31:11.100",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651590,1766586671171,500.0,0.00032876,120,"2025-12-24T14:31:11.171",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651591,1766586671245,500.0,0.00032876,120,"2025-12-24T14:31:11.245",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651592,1766586671326,500.0,0.00032876,120,"2025-12-24T14:31:11.326",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651593,1766586671419,500.0,0.00032876,120,"2025-12-24T14:31:11.419",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651594,1766586671486,414.92343913,0.00032876,120,"2025-12-24T14:31:11.486",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651595,1766586671556,500.0,0.00032876,120,"2025-12-24T14:31:11.556",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651596,1766586671696,500.0,0.00032876,120,"2025-12-24T14:31:11.696",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651597,1766586671770,615.68959933,0.00032876,120,"2025-12-24T14:31:11.770",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651598,1766586671850,500.0,0.00032876,120,"2025-12-24T14:31:11.850",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651599,1766586671927,500.0,0.00032876,120,"2025-12-24T14:31:11.927",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651600,1766586672111,500.0,0.00032876,120,"2025-12-24T14:31:12.111",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651601,1766586672183,496.10293475,0.00032876,120,"2025-12-24T14:31:12.183",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651602,1766586672285,500.0,0.00032876,120,"2025-12-24T14:31:12.285",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651603,1766586672381,515.55142073,0.00032876,120,"2025-12-24T14:31:12.381",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651604,1766586672467,506.62091258,0.00032876,120,"2025-12-24T14:31:12.467",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651605,1766586673083,587.1797624,0.00032876,120,"2025-12-24T14:31:13.083",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651606,1766586673231,500.0,0.00032876,120,"2025-12-24T14:31:13.231",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651607,1766586673412,506.8623426,0.00032876,120,"2025-12-24T14:31:13.412",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651608,1766586673486,500.0,0.00032876,120,"2025-12-24T14:31:13.486",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651609,1766586673595,500.0,0.00032876,120,"2025-12-24T14:31:13.595",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651610,1766586673700,500.0,0.00032876,120,"2025-12-24T14:31:13.700",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651611,1766586673854,500.0,0.00032876,120,"2025-12-24T14:31:13.854",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651612,1766586673922,500.0,0.00032876,120,"2025-12-24T14:31:13.922",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651613,1766586673996,500.0,0.00032876,120,"2025-12-24T14:31:13.996",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651614,1766586674173,500.0,0.00032876,120,"2025-12-24T14:31:14.173",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651615,1766586674255,500.0,0.00032876,120,"2025-12-24T14:31:14.255",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651616,1766586674321,500.0,0.00032876,120,"2025-12-24T14:31:14.321",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651617,1766586674386,500.0,0.00032876,120,"2025-12-24T14:31:14.386",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651618,1766586674465,504.36407217,0.00032876,120,"2025-12-24T14:31:14.465",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651619,1766586674530,500.0,0.00032876,120,"2025-12-24T14:31:14.530",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651620,1766586674600,500.0,0.00032876,120,"2025-12-24T14:31:14.600",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651621,1766586674682,500.0,0.00032876,120,"2025-12-24T14:31:14.682",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651622,1766586674751,506.84228546,0.00032876,120,"2025-12-24T14:31:14.751",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651623,1766586674830,536.22454468,0.00032876,120,"2025-12-24T14:31:14.830",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651624,1766586674903,500.0,0.00032876,120,"2025-12-24T14:31:14.903",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651625,1766586675062,500.0,0.00032876,120,"2025-12-24T14:31:15.062",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651626,1766586675148,500.0,0.00032876,120,"2025-12-24T14:31:15.148",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651627,1766586675213,500.0,0.00032876,120,"2025-12-24T14:31:15.213",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651628,1766586675294,500.0,0.00032876,120,"2025-12-24T14:31:15.294",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651629,1766586675362,500.0,0.00032876,120,"2025-12-24T14:31:15.362",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651630,1766586675429,500.0,0.00032876,120,"2025-12-24T14:31:15.429",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651631,1766586675591,500.0,0.00032876,120,"2025-12-24T14:31:15.591",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651632,1766586675657,500.0,0.00032876,120,"2025-12-24T14:31:15.657",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651633,1766586675749,500.0,0.00032876,120,"2025-12-24T14:31:15.749",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651634,1766586675951,500.0,0.00032876,120,"2025-12-24T14:31:15.951",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651635,1766586676033,500.0,0.00032876,120,"2025-12-24T14:31:16.033",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651636,1766586676203,500.0,0.00032876,120,"2025-12-24T14:31:16.203",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651637,1766586676310,500.0,0.00032876,120,"2025-12-24T14:31:16.310",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651638,1766586676378,500.0,0.00032876,120,"2025-12-24T14:31:16.378",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651639,1766586676452,500.0,0.00032876,120,"2025-12-24T14:31:16.452",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651640,1766586676521,500.0,0.00032876,120,"2025-12-24T14:31:16.521",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651641,1766586676599,500.0,0.00032876,120,"2025-12-24T14:31:16.599",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651642,1766586676670,500.0,0.00032876,120,"2025-12-24T14:31:16.670",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651643,1766586676738,500.0,0.00032876,120,"2025-12-24T14:31:16.738",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651644,1766586676811,500.0,0.00032876,120,"2025-12-24T14:31:16.811",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651645,1766586676881,548.68983301,0.00032876,120,"2025-12-24T14:31:16.881",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651646,1766586676950,500.0,0.00032876,120,"2025-12-24T14:31:16.950",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651647,1766586677017,636.75358716,0.00032876,120,"2025-12-24T14:31:17.017",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651648,1766586677097,500.0,0.00032876,120,"2025-12-24T14:31:17.097",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651649,1766586677164,500.0,0.00032876,120,"2025-12-24T14:31:17.164",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651650,1766586677231,624.8507282,0.00032876,120,"2025-12-24T14:31:17.231",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651651,1766586677299,500.0,0.00032876,120,"2025-12-24T14:31:17.299",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651652,1766586677383,500.0,0.00032876,120,"2025-12-24T14:31:17.383",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651653,1766586677450,500.0,0.00032876,120,"2025-12-24T14:31:17.450",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651654,1766586677524,500.0,0.00032876,120,"2025-12-24T14:31:17.524",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651655,1766586677593,500.0,0.00032876,120,"2025-12-24T14:31:17.593",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651656,1766586677661,500.0,0.00032876,120,"2025-12-24T14:31:17.661",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651657,1766586677730,404.02601407,0.00032876,120,"2025-12-24T14:31:17.730",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651658,1766586677803,500.0,0.00032876,120,"2025-12-24T14:31:17.803",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651659,1766586677884,516.93313617,0.00032876,120,"2025-12-24T14:31:17.884",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651660,1766586678022,500.0,0.00032876,120,"2025-12-24T14:31:18.022",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651661,1766586678114,500.0,0.00032876,120,"2025-12-24T14:31:18.114",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651662,1766586678992,500.0,0.00032876,120,"2025-12-24T14:31:18.992",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651663,1766586679105,500.0,0.00032876,120,"2025-12-24T14:31:19.105",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651664,1766586679175,500.0,0.00032876,120,"2025-12-24T14:31:19.175",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651665,1766586679253,500.0,0.00032876,120,"2025-12-24T14:31:19.253",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651666,1766586679319,500.0,0.00032876,120,"2025-12-24T14:31:19.319",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651667,1766586679390,500.0,0.00032876,120,"2025-12-24T14:31:19.390",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651668,1766586679462,500.0,0.00032876,120,"2025-12-24T14:31:19.462",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651669,1766586679534,500.11,0.00032876,120,"2025-12-24T14:31:19.534",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651670,1766586679604,529.37225955,0.00032876,120,"2025-12-24T14:31:19.604",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651671,1766586679690,500.0,0.00032876,120,"2025-12-24T14:31:19.690",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651672,1766586679759,500.0,0.00032876,120,"2025-12-24T14:31:19.759",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651673,1766586679834,500.11,0.00032876,120,"2025-12-24T14:31:19.834",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651674,1766586679911,500.0,0.00032876,120,"2025-12-24T14:31:19.911",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651675,1766586679985,500.0,0.00032876,120,"2025-12-24T14:31:19.985",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651676,1766586680073,500.11,0.00032876,120,"2025-12-24T14:31:20.073",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651677,1766586680221,500.0,0.00032876,120,"2025-12-24T14:31:20.221",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651678,1766586680293,500.0,0.00032876,120,"2025-12-24T14:31:20.293",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651679,1766586680369,500.11,0.00032876,120,"2025-12-24T14:31:20.369",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651680,1766586680442,500.0,0.00032876,120,"2025-12-24T14:31:20.442",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651681,1766586680516,500.0,0.00032876,120,"2025-12-24T14:31:20.516",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651682,1766586680590,500.11,0.00032876,120,"2025-12-24T14:31:20.590",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651683,1766586680667,500.0,0.00032876,120,"2025-12-24T14:31:20.667",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651684,1766586680739,605.71487924,0.00032876,120,"2025-12-24T14:31:20.739",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651685,1766586680810,500.11,0.00032876,120,"2025-12-24T14:31:20.810",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651686,1766586680890,500.0,0.00032876,120,"2025-12-24T14:31:20.890",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651687,1766586680966,500.11,0.00032876,120,"2025-12-24T14:31:20.966",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651688,1766586681044,500.0,0.00032876,120,"2025-12-24T14:31:21.044",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651689,1766586681138,500.11,0.00032876,120,"2025-12-24T14:31:21.138",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651690,1766586681224,225.08639055,0.00032876,120,"2025-12-24T14:31:21.224",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651691,1766586681306,500.11,0.00032876,120,"2025-12-24T14:31:21.306",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651692,1766586681383,500.11,0.00032876,120,"2025-12-24T14:31:21.383",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651693,1766586681528,245.31734456,0.00032876,120,"2025-12-24T14:31:21.528",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651694,1766586681604,500.11,0.00032876,120,"2025-12-24T14:31:21.604",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651695,1766586682156,500.0,0.00032876,120,"2025-12-24T14:31:22.156",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651696,1766586682243,500.0,0.00032876,120,"2025-12-24T14:31:22.243",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651697,1766586682346,518.90922463,0.00032876,120,"2025-12-24T14:31:22.346",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651698,1766586682412,500.0,0.00032876,120,"2025-12-24T14:31:22.412",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651699,1766586682527,500.0,0.00032876,120,"2025-12-24T14:31:22.527",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651700,1766586682613,500.0,0.00032876,120,"2025-12-24T14:31:22.613",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651701,1766586682754,500.0,0.00032876,120,"2025-12-24T14:31:22.754",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651702,1766586682870,500.0,0.00032876,120,"2025-12-24T14:31:22.870",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651703,1766586682994,489.64749692,0.00032876,120,"2025-12-24T14:31:22.994",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651704,1766586683108,357.37509404,0.00032876,120,"2025-12-24T14:31:23.108",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651705,1766586683829,500.11,0.00032876,120,"2025-12-24T14:31:23.829",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651706,1766586684071,500.11,0.00032876,120,"2025-12-24T14:31:24.071",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651707,1766586684158,500.0,0.00032876,120,"2025-12-24T14:31:24.158",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651708,1766586684320,500.11,0.00032876,120,"2025-12-24T14:31:24.320",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651709,1766586684395,500.0,0.00032876,120,"2025-12-24T14:31:24.395",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651710,1766586684460,500.0,0.00032876,120,"2025-12-24T14:31:24.460",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651711,1766586684566,500.11,0.00032876,120,"2025-12-24T14:31:24.566",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651712,1766586684645,500.0,0.00032876,120,"2025-12-24T14:31:24.645",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651713,1766586684819,500.11,0.00032876,120,"2025-12-24T14:31:24.819",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651714,1766586685443,500.0,0.00032876,120,"2025-12-24T14:31:25.443",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651715,1766586685518,500.0,0.00032876,120,"2025-12-24T14:31:25.518",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651716,1766586685602,500.11,0.00032876,120,"2025-12-24T14:31:25.602",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651717,1766586685681,500.0,0.00032876,120,"2025-12-24T14:31:25.681",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651718,1766586685750,500.0,0.00032876,120,"2025-12-24T14:31:25.750",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651719,1766586685848,500.11,0.00032876,120,"2025-12-24T14:31:25.848",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651720,1766586685928,535.90076296,0.00032876,120,"2025-12-24T14:31:25.928",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651721,1766586685995,500.0,0.00032876,120,"2025-12-24T14:31:25.995",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651722,1766586686081,500.11,0.00032876,120,"2025-12-24T14:31:26.081",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651723,1766586686162,500.0,0.00032876,120,"2025-12-24T14:31:26.162",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651724,1766586686244,500.11,0.00032876,120,"2025-12-24T14:31:26.244",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651725,1766586686321,500.0,0.00032876,120,"2025-12-24T14:31:26.321",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651726,1766586686454,500.11,0.00032876,120,"2025-12-24T14:31:26.454",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651727,1766586686527,500.0,0.00032876,120,"2025-12-24T14:31:26.527",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651728,1766586686654,559.28209347,0.00032876,120,"2025-12-24T14:31:26.654",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651729,1766586686761,500.11,0.00032876,120,"2025-12-24T14:31:26.761",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651730,1766586686829,505.34222637,0.00032876,120,"2025-12-24T14:31:26.829",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651731,1766586686969,500.11,0.00032876,120,"2025-12-24T14:31:26.969",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651732,1766586687075,500.28722205,0.00032876,120,"2025-12-24T14:31:27.075",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651733,1766586687452,500.0,0.00032876,120,"2025-12-24T14:31:27.452",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651734,1766586687703,190.12092822,0.00032876,120,"2025-12-24T14:31:27.703",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651735,1766586687777,500.0,0.00032876,120,"2025-12-24T14:31:27.777",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651736,1766586687939,500.0,0.00032876,120,"2025-12-24T14:31:27.939",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651737,1766586688014,500.0,0.00032876,120,"2025-12-24T14:31:28.014",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651738,1766586688088,500.0,0.00032876,120,"2025-12-24T14:31:28.088",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651739,1766586688256,500.0,0.00032876,120,"2025-12-24T14:31:28.256",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651740,1766586688341,500.0,0.00032876,120,"2025-12-24T14:31:28.341",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651741,1766586688415,500.0,0.00032876,120,"2025-12-24T14:31:28.415",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651742,1766586688504,500.0,0.00032876,120,"2025-12-24T14:31:28.504",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651743,1766586688607,500.0,0.00032876,120,"2025-12-24T14:31:28.607",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651744,1766586688760,500.0,0.00032876,120,"2025-12-24T14:31:28.760",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651745,1766586688943,500.0,0.00032876,120,"2025-12-24T14:31:28.943",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651746,1766586689716,500.0,0.00032876,120,"2025-12-24T14:31:29.716",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651747,1766586689796,500.0,0.00032876,120,"2025-12-24T14:31:29.796",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651748,1766586689877,500.0,0.00032876,120,"2025-12-24T14:31:29.877",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651749,1766586689949,500.0,0.00032876,120,"2025-12-24T14:31:29.949",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651750,1766586690038,500.0,0.00032876,120,"2025-12-24T14:31:30.038",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651751,1766586690134,500.0,0.00032876,120,"2025-12-24T14:31:30.134",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651752,1766586690208,500.0,0.00032876,120,"2025-12-24T14:31:30.208",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651753,1766586690282,522.07449259,0.00032876,120,"2025-12-24T14:31:30.282",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651754,1766586690372,500.0,0.00032876,120,"2025-12-24T14:31:30.372",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651755,1766586690453,500.0,0.00032876,120,"2025-12-24T14:31:30.453",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651756,1766586690525,500.0,0.00032876,120,"2025-12-24T14:31:30.525",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651757,1766586690605,500.0,0.00032876,120,"2025-12-24T14:31:30.605",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651758,1766586690674,500.0,0.00032876,120,"2025-12-24T14:31:30.674",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651759,1766586690752,500.0,0.00032876,120,"2025-12-24T14:31:30.752",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651760,1766586690827,500.0,0.00032876,120,"2025-12-24T14:31:30.827",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651761,1766586690905,500.0,0.00032876,120,"2025-12-24T14:31:30.905",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651762,1766586690981,500.0,0.00032876,120,"2025-12-24T14:31:30.981",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651763,1766586691062,500.0,0.00032876,120,"2025-12-24T14:31:31.062",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651764,1766586691133,500.0,0.00032876,120,"2025-12-24T14:31:31.133",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651765,1766586691225,500.0,0.00032876,120,"2025-12-24T14:31:31.225",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651766,1766586691296,500.0,0.00032876,120,"2025-12-24T14:31:31.296",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651767,1766586691363,500.0,0.00032876,120,"2025-12-24T14:31:31.363",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651768,1766586691443,500.0,0.00032876,120,"2025-12-24T14:31:31.443",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651769,1766586691524,500.0,0.00032876,120,"2025-12-24T14:31:31.524",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651770,1766586691598,500.0,0.00032876,120,"2025-12-24T14:31:31.598",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651771,1766586691682,500.0,0.00032876,120,"2025-12-24T14:31:31.682",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651772,1766586691776,500.0,0.00032876,120,"2025-12-24T14:31:31.776",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651773,1766586691843,500.0,0.00032876,120,"2025-12-24T14:31:31.843",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651774,1766586691917,500.0,0.00032876,120,"2025-12-24T14:31:31.917",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651775,1766586691990,500.0,0.00032876,120,"2025-12-24T14:31:31.990",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651776,1766586692060,500.0,0.00032876,120,"2025-12-24T14:31:32.060",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651777,1766586692152,500.0,0.00032876,120,"2025-12-24T14:31:32.152",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651778,1766586692221,500.0,0.00032876,120,"2025-12-24T14:31:32.221",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651779,1766586692290,500.0,0.00032876,120,"2025-12-24T14:31:32.290",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651780,1766586692381,500.0,0.00032876,120,"2025-12-24T14:31:32.381",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651781,1766586692445,500.0,0.00032876,120,"2025-12-24T14:31:32.445",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651782,1766586692511,500.0,0.00032876,120,"2025-12-24T14:31:32.511",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651783,1766586692593,500.0,0.00032876,120,"2025-12-24T14:31:32.593",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651784,1766586692663,500.0,0.00032876,120,"2025-12-24T14:31:32.663",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651785,1766586692732,500.0,0.00032876,120,"2025-12-24T14:31:32.732",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651786,1766586692811,500.0,0.00032876,120,"2025-12-24T14:31:32.811",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651787,1766586692879,500.0,0.00032876,120,"2025-12-24T14:31:32.879",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651788,1766586692953,500.0,0.00032876,120,"2025-12-24T14:31:32.953",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651789,1766586693031,500.0,0.00032876,120,"2025-12-24T14:31:33.031",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651790,1766586693111,500.0,0.00032876,120,"2025-12-24T14:31:33.111",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651791,1766586693232,500.0,0.00032876,120,"2025-12-24T14:31:33.232",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651792,1766586693311,500.0,0.00032876,120,"2025-12-24T14:31:33.311",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651793,1766586693381,337.97197641,0.00032876,120,"2025-12-24T14:31:33.381",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651794,1766586693473,500.0,0.00032876,120,"2025-12-24T14:31:33.473",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651795,1766586693550,500.0,0.00032876,120,"2025-12-24T14:31:33.550",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651796,1766586693634,500.0,0.00032876,120,"2025-12-24T14:31:33.634",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651797,1766586693732,500.0,0.00032876,120,"2025-12-24T14:31:33.732",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651798,1766586693878,500.0,0.00032876,120,"2025-12-24T14:31:33.878",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651799,1766586693949,500.0,0.00032876,120,"2025-12-24T14:31:33.949",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651800,1766586694035,500.0,0.00032876,120,"2025-12-24T14:31:34.035",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651801,1766586694139,500.0,0.00032876,120,"2025-12-24T14:31:34.139",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651802,1766586694524,500.0,0.00032876,120,"2025-12-24T14:31:34.524",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651803,1766586694601,500.0,0.00032876,120,"2025-12-24T14:31:34.601",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651804,1766586694651,178.319,0.00014153,2,"2025-12-24T14:31:34.651",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651805,1766586694721,500.0,0.00032876,120,"2025-12-24T14:31:34.721",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651806,1766586694770,1103.28,0.00014153,2,"2025-12-24T14:31:34.770",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651807,1766586694869,500.0,0.00032876,120,"2025-12-24T14:31:34.869",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651808,1766586694945,543.99759839,0.00032876,120,"2025-12-24T14:31:34.945",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651809,1766586695057,500.0,0.00032876,120,"2025-12-24T14:31:35.057",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651810,1766586695365,500.0,0.00032876,120,"2025-12-24T14:31:35.365",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651811,1766586695465,500.0,0.00032876,120,"2025-12-24T14:31:35.465",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651812,1766586695539,229.91768968,0.00032876,120,"2025-12-24T14:31:35.539",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651813,1766586695618,500.0,0.00032876,120,"2025-12-24T14:31:35.618",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651814,1766586695710,500.0,0.00032876,120,"2025-12-24T14:31:35.710",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651815,1766586695917,500.0,0.00032876,120,"2025-12-24T14:31:35.917",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651816,1766586695991,500.0,0.00032876,120,"2025-12-24T14:31:35.991",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651817,1766586696097,287.86421568,0.00032876,120,"2025-12-24T14:31:36.097",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651818,1766586696172,500.0,0.00032876,120,"2025-12-24T14:31:36.172",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651819,1766586696276,500.0,0.00032876,120,"2025-12-24T14:31:36.276",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651820,1766586696362,502.72654474,0.00032876,120,"2025-12-24T14:31:36.362",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651821,1766586696481,500.0,0.00032876,120,"2025-12-24T14:31:36.481",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651822,1766586696618,500.0,0.00032876,120,"2025-12-24T14:31:36.618",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651823,1766586696726,500.0,0.00032876,120,"2025-12-24T14:31:36.726",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651824,1766586696866,500.0,0.00032876,120,"2025-12-24T14:31:36.866",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651825,1766586697043,500.0,0.00032876,120,"2025-12-24T14:31:37.043",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651826,1766586697204,500.0,0.00032876,120,"2025-12-24T14:31:37.204",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651827,1766586697283,500.0,0.00032876,120,"2025-12-24T14:31:37.283",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651828,1766586697360,500.0,0.00032876,120,"2025-12-24T14:31:37.360",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651829,1766586697432,501.18369408,0.00032876,120,"2025-12-24T14:31:37.432",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651830,1766586697530,500.0,0.00032876,120,"2025-12-24T14:31:37.530",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651831,1766586697608,500.0,0.00032876,120,"2025-12-24T14:31:37.608",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651832,1766586697690,316.99118006,0.00032876,120,"2025-12-24T14:31:37.690",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651833,1766586697823,506.96281705,0.00032876,120,"2025-12-24T14:31:37.823",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651834,1766586697919,500.0,0.00032876,120,"2025-12-24T14:31:37.919",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651835,1766586697994,500.0,0.00032876,120,"2025-12-24T14:31:37.994",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651836,1766586698094,500.0,0.00032876,120,"2025-12-24T14:31:38.094",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651837,1766586698168,500.0,0.00032876,120,"2025-12-24T14:31:38.168",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651838,1766586698288,500.0,0.00032876,120,"2025-12-24T14:31:38.288",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651839,1766586698395,500.0,0.00032876,120,"2025-12-24T14:31:38.395",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651840,1766586698482,500.0,0.00032876,120,"2025-12-24T14:31:38.482",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651841,1766586698583,500.0,0.00032876,120,"2025-12-24T14:31:38.583",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651842,1766586698797,207.10792919,0.00032876,120,"2025-12-24T14:31:38.797",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651843,1766586698894,500.0,0.00032876,120,"2025-12-24T14:31:38.894",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651844,1766586699071,500.0,0.00032876,120,"2025-12-24T14:31:39.071",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651845,1766586699791,500.0,0.00032876,120,"2025-12-24T14:31:39.791",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651846,1766586700350,327.7945445,0.00032876,120,"2025-12-24T14:31:40.350",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651847,1766586700425,500.0,0.00032876,120,"2025-12-24T14:31:40.425",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651848,1766586700493,500.0,0.00032876,120,"2025-12-24T14:31:40.493",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651849,1766586700591,500.0,0.00032876,120,"2025-12-24T14:31:40.591",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651850,1766586700658,412.15730449,0.00032876,120,"2025-12-24T14:31:40.658",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651851,1766586700748,500.0,0.00032876,120,"2025-12-24T14:31:40.748",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651852,1766586700861,500.0,0.00032876,120,"2025-12-24T14:31:40.861",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651853,1766586700962,500.0,0.00032876,120,"2025-12-24T14:31:40.962",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651854,1766586701073,500.0,0.00032876,120,"2025-12-24T14:31:41.073",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651855,1766586701190,293.7629366,0.00032876,120,"2025-12-24T14:31:41.190",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651856,1766586701303,500.0,0.00032876,120,"2025-12-24T14:31:41.303",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651857,1766586701417,500.0,0.00032876,120,"2025-12-24T14:31:41.417",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651858,1766586701528,500.0,0.00032876,120,"2025-12-24T14:31:41.528",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651859,1766586701629,500.0,0.00032876,120,"2025-12-24T14:31:41.629",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651860,1766586701868,500.0,0.00032876,120,"2025-12-24T14:31:41.868",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651861,1766586701937,500.0,0.00032876,120,"2025-12-24T14:31:41.937",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651862,1766586702128,500.0,0.00032876,120,"2025-12-24T14:31:42.128",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651863,1766586702213,500.0,0.00032876,120,"2025-12-24T14:31:42.213",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651864,1766586702284,500.0,0.00032876,120,"2025-12-24T14:31:42.284",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651865,1766586702365,500.0,0.00032876,120,"2025-12-24T14:31:42.365",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651866,1766586702443,500.0,0.00032876,120,"2025-12-24T14:31:42.443",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651867,1766586702511,500.0,0.00032876,120,"2025-12-24T14:31:42.511",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651868,1766586702602,500.0,0.00032876,120,"2025-12-24T14:31:42.602",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651869,1766586702704,500.0,0.00032876,120,"2025-12-24T14:31:42.704",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651870,1766586702771,500.0,0.00032876,120,"2025-12-24T14:31:42.771",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651871,1766586702845,260.57,0.00032877,120,"2025-12-24T14:31:42.845",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651872,1766586702924,500.0,0.00032876,120,"2025-12-24T14:31:42.924",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651873,1766586703006,260.8304775,0.00032876,120,"2025-12-24T14:31:43.006",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651874,1766586703077,500.0,0.00032876,120,"2025-12-24T14:31:43.077",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651875,1766586703309,500.0,0.00032876,120,"2025-12-24T14:31:43.309",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651876,1766586703375,500.0,0.00032876,120,"2025-12-24T14:31:43.375",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651877,1766586703443,500.0,0.00032876,120,"2025-12-24T14:31:43.443",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651878,1766586703527,217.9166043,0.00032876,120,"2025-12-24T14:31:43.527",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651879,1766586703608,522.15273333,0.00032876,120,"2025-12-24T14:31:43.608",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651880,1766586703680,500.0,0.00032876,120,"2025-12-24T14:31:43.680",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651881,1766586703778,500.0,0.00032876,120,"2025-12-24T14:31:43.778",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651882,1766586703857,500.0,0.00032876,120,"2025-12-24T14:31:43.857",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651883,1766586703935,500.0,0.00032876,120,"2025-12-24T14:31:43.935",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651884,1766586704008,500.0,0.00032876,120,"2025-12-24T14:31:44.008",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651885,1766586704109,500.0,0.00032876,120,"2025-12-24T14:31:44.109",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651886,1766586704225,500.0,0.00032876,120,"2025-12-24T14:31:44.225",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651887,1766586704409,362.44249151,0.00032876,120,"2025-12-24T14:31:44.409",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651888,1766586704486,500.0,0.00032876,120,"2025-12-24T14:31:44.486",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651889,1766586704562,500.0,0.00032876,120,"2025-12-24T14:31:44.562",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651890,1766586704672,500.0,0.00032876,120,"2025-12-24T14:31:44.672",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651891,1766586704753,315.9089109,0.00032876,120,"2025-12-24T14:31:44.753",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651892,1766586704832,500.0,0.00032876,120,"2025-12-24T14:31:44.832",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651893,1766586704906,500.0,0.00032876,120,"2025-12-24T14:31:44.906",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651894,1766586704977,500.0,0.00032876,120,"2025-12-24T14:31:44.977",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651895,1766586705052,500.0,0.00032876,120,"2025-12-24T14:31:45.052",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651896,1766586705151,500.0,0.00032876,120,"2025-12-24T14:31:45.151",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651897,1766586705222,500.0,0.00032876,120,"2025-12-24T14:31:45.222",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651898,1766586705295,500.0,0.00032876,120,"2025-12-24T14:31:45.295",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651899,1766586705372,500.0,0.00032876,120,"2025-12-24T14:31:45.372",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651900,1766586705459,500.0,0.00032876,120,"2025-12-24T14:31:45.459",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651901,1766586705540,167.98795304,0.00032876,120,"2025-12-24T14:31:45.540",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651902,1766586705615,445.01011883,0.00032876,120,"2025-12-24T14:31:45.615",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651903,1766586705694,500.0,0.00032876,120,"2025-12-24T14:31:45.694",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651904,1766586705767,500.0,0.00032876,120,"2025-12-24T14:31:45.767",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651905,1766586705848,500.0,0.00032876,120,"2025-12-24T14:31:45.848",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651906,1766586705919,500.0,0.00032876,120,"2025-12-24T14:31:45.919",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651907,1766586706002,500.0,0.00032876,120,"2025-12-24T14:31:46.002",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651908,1766586706072,500.0,0.00032876,120,"2025-12-24T14:31:46.072",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651909,1766586706173,500.0,0.00032876,120,"2025-12-24T14:31:46.173",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651910,1766586706251,366.58954525,0.00032876,120,"2025-12-24T14:31:46.251",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651911,1766586706333,500.0,0.00032876,120,"2025-12-24T14:31:46.333",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651912,1766586706421,500.0,0.00032876,120,"2025-12-24T14:31:46.421",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651913,1766586706646,500.0,0.00032876,120,"2025-12-24T14:31:46.646",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651914,1766586706886,552.18901657,0.00032876,120,"2025-12-24T14:31:46.886",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651915,1766586706953,513.6880412,0.00032876,120,"2025-12-24T14:31:46.953",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651916,1766586707057,500.0,0.00032876,120,"2025-12-24T14:31:47.057",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651917,1766586707317,500.0,0.00032876,120,"2025-12-24T14:31:47.317",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651918,1766586707463,500.0,0.00032876,120,"2025-12-24T14:31:47.463",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651919,1766586707529,417.49276003,0.00032876,120,"2025-12-24T14:31:47.529",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651920,1766586707611,500.0,0.00032876,120,"2025-12-24T14:31:47.611",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651921,1766586707723,500.0,0.00032876,120,"2025-12-24T14:31:47.723",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651922,1766586707972,500.0,0.00032876,120,"2025-12-24T14:31:47.972",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651923,1766586708205,500.0,0.00032876,120,"2025-12-24T14:31:48.205",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651924,1766586708443,500.0,0.00032876,120,"2025-12-24T14:31:48.443",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651925,1766586708695,500.0,0.00032876,120,"2025-12-24T14:31:48.695",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651926,1766586708997,500.0,0.00032876,120,"2025-12-24T14:31:48.997",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651927,1766586709080,500.0,0.00032876,120,"2025-12-24T14:31:49.080",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651928,1766586709166,500.0,0.00032876,120,"2025-12-24T14:31:49.166",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651929,1766586709253,500.0,0.00032876,120,"2025-12-24T14:31:49.253",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651930,1766586709323,500.0,0.00032876,120,"2025-12-24T14:31:49.323",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651931,1766586709392,8684.89,0.00032876,120,"2025-12-24T14:31:49.392",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651932,1766586709473,551.36776404,0.00032876,120,"2025-12-24T14:31:49.473",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651933,1766586709546,500.0,0.00032876,120,"2025-12-24T14:31:49.546",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651934,1766586709612,512.29048556,0.00032876,120,"2025-12-24T14:31:49.612",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651935,1766586709706,513.64461877,0.00032876,120,"2025-12-24T14:31:49.706",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651936,1766586709779,500.0,0.00032876,120,"2025-12-24T14:31:49.779",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651937,1766586709872,500.0,0.00032876,120,"2025-12-24T14:31:49.872",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651938,1766586709942,500.0,0.00032876,120,"2025-12-24T14:31:49.942",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651939,1766586710025,8684.89,0.00032876,120,"2025-12-24T14:31:50.025",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651940,1766586710904,500.0,0.00032876,120,"2025-12-24T14:31:50.904",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651941,1766586710987,500.0,0.00032876,120,"2025-12-24T14:31:50.987",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651942,1766586711078,8684.89,0.00032876,120,"2025-12-24T14:31:51.078",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651943,1766586711158,500.0,0.00032876,120,"2025-12-24T14:31:51.158",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651944,1766586711287,500.0,0.00032876,120,"2025-12-24T14:31:51.287",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651945,1766586711361,8684.89,0.00032876,120,"2025-12-24T14:31:51.361",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651946,1766586711429,500.0,0.00032876,120,"2025-12-24T14:31:51.429",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651947,1766586711510,500.0,0.00032876,120,"2025-12-24T14:31:51.510",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651948,1766586711575,500.0,0.00032876,120,"2025-12-24T14:31:51.575",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651949,1766586711645,8684.89,0.00032876,120,"2025-12-24T14:31:51.645",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651950,1766586711736,500.0,0.00032876,120,"2025-12-24T14:31:51.736",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651951,1766586711805,500.0,0.00032876,120,"2025-12-24T14:31:51.805",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651952,1766586711875,8684.89,0.00032876,120,"2025-12-24T14:31:51.875",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651953,1766586712084,8684.89,0.00032876,120,"2025-12-24T14:31:52.084",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651954,1766586712150,500.0,0.00032876,120,"2025-12-24T14:31:52.150",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651955,1766586712221,500.0,0.00032876,120,"2025-12-24T14:31:52.221",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651956,1766586712357,8684.89,0.00032876,120,"2025-12-24T14:31:52.357",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651957,1766586712424,500.0,0.00032876,120,"2025-12-24T14:31:52.424",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651958,1766586712489,440.84858458,0.00032876,120,"2025-12-24T14:31:52.489",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651959,1766586712584,8684.89,0.00032876,120,"2025-12-24T14:31:52.584",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651960,1766586712652,500.0,0.00032876,120,"2025-12-24T14:31:52.652",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651961,1766586712778,8684.89,0.00032876,120,"2025-12-24T14:31:52.778",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651962,1766586712851,500.0,0.00032876,120,"2025-12-24T14:31:52.851",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651963,1766586712957,8684.89,0.00032876,120,"2025-12-24T14:31:52.957",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651964,1766586713025,580.91162459,0.00032876,120,"2025-12-24T14:31:53.025",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651965,1766586713109,8684.89,0.00032876,120,"2025-12-24T14:31:53.109",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651966,1766586713176,232.0,0.00032,120,"2025-12-24T14:31:53.176",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651967,1766586713257,8684.89,0.00032876,120,"2025-12-24T14:31:53.257",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651968,1766586713361,8684.89,0.00032876,120,"2025-12-24T14:31:53.361",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651969,1766586713472,8684.89,0.00032876,120,"2025-12-24T14:31:53.472",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651970,1766586713542,500.0,0.00032876,120,"2025-12-24T14:31:53.542",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651971,1766586713621,8684.89,0.00032876,120,"2025-12-24T14:31:53.621",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651972,1766586713686,500.0,0.00032876,120,"2025-12-24T14:31:53.686",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651973,1766586713809,8684.89,0.00032876,120,"2025-12-24T14:31:53.809",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651974,1766586713878,500.0,0.00032876,120,"2025-12-24T14:31:53.878",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651975,1766586713960,8684.89,0.00032876,120,"2025-12-24T14:31:53.960",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651976,1766586714444,8684.89,0.00032876,120,"2025-12-24T14:31:54.444",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651977,1766586714515,559.62844761,0.00032876,120,"2025-12-24T14:31:54.515",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651978,1766586714590,754.25,0.00032876,120,"2025-12-24T14:31:54.590",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651979,1766586714690,8684.89,0.00032876,120,"2025-12-24T14:31:54.690",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651980,1766586714785,754.25,0.00032876,120,"2025-12-24T14:31:54.785",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651981,1766586714891,8684.89,0.00032876,120,"2025-12-24T14:31:54.891",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651982,1766586714962,754.25,0.00032876,120,"2025-12-24T14:31:54.962",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651983,1766586715052,8684.89,0.00032876,120,"2025-12-24T14:31:55.052",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651984,1766586715128,754.25,0.00032876,120,"2025-12-24T14:31:55.128",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651985,1766586715221,8684.89,0.00032876,120,"2025-12-24T14:31:55.221",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651986,1766586715311,754.25,0.00032876,120,"2025-12-24T14:31:55.311",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651987,1766586715387,8685.03,0.00032876,120,"2025-12-24T14:31:55.387",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651988,1766586715469,754.25,0.00032876,120,"2025-12-24T14:31:55.469",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651989,1766586715571,500.0,0.00032876,120,"2025-12-24T14:31:55.571",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651990,1766586715644,754.25,0.00032876,120,"2025-12-24T14:31:55.644",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651991,1766586715797,500.0,0.00032876,120,"2025-12-24T14:31:55.797",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651992,1766586715865,754.25,0.00032876,120,"2025-12-24T14:31:55.865",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651993,1766586716022,500.0,0.00032876,120,"2025-12-24T14:31:56.022",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651994,1766586716154,500.0,0.00032876,120,"2025-12-24T14:31:56.154",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651995,1766586716226,754.25,0.00032876,120,"2025-12-24T14:31:56.226",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651996,1766586716299,482.59330063,0.00032876,120,"2025-12-24T14:31:56.299",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651997,1766586716367,500.0,0.00032876,120,"2025-12-24T14:31:56.367",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651998,1766586716509,754.25,0.00032876,120,"2025-12-24T14:31:56.509",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399651999,1766586716575,504.49334541,0.00032876,120,"2025-12-24T14:31:56.575",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652000,1766586716639,508.81385383,0.00032876,120,"2025-12-24T14:31:56.639",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652001,1766586716732,754.25,0.00032876,120,"2025-12-24T14:31:56.732",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652002,1766586716893,500.0,0.00032876,120,"2025-12-24T14:31:56.893",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652003,1766586716960,754.25,0.00032876,120,"2025-12-24T14:31:56.960",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652004,1766586717170,754.25,0.00032876,120,"2025-12-24T14:31:57.170",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652005,1766586717236,500.0,0.00032876,120,"2025-12-24T14:31:57.236",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652006,1766586717302,500.0,0.00032876,120,"2025-12-24T14:31:57.302",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652007,1766586717450,754.25,0.00032876,120,"2025-12-24T14:31:57.450",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652008,1766586717513,500.0,0.00032876,120,"2025-12-24T14:31:57.513",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652009,1766586717684,754.25,0.00032876,120,"2025-12-24T14:31:57.684",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652010,1766586717752,500.0,0.00032876,120,"2025-12-24T14:31:57.752",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652011,1766586717958,500.0,0.00032876,120,"2025-12-24T14:31:57.958",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652012,1766586718025,754.25,0.00032876,120,"2025-12-24T14:31:58.025",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652013,1766586718093,513.5298476,0.00032876,120,"2025-12-24T14:31:58.093",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652014,1766586718165,500.0,0.00032876,120,"2025-12-24T14:31:58.165",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652015,1766586718230,500.0,0.00032876,120,"2025-12-24T14:31:58.230",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652016,1766586718311,754.25,0.00032876,120,"2025-12-24T14:31:58.311",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652017,1766586718404,500.0,0.00032876,120,"2025-12-24T14:31:58.404",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652018,1766586718469,500.0,0.00032876,120,"2025-12-24T14:31:58.469",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652019,1766586718543,500.0,0.00032876,120,"2025-12-24T14:31:58.543",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652020,1766586718614,508.03351626,0.00032876,120,"2025-12-24T14:31:58.614",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652021,1766586718695,500.0,0.00032876,120,"2025-12-24T14:31:58.695",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652022,1766586718762,754.25,0.00032876,120,"2025-12-24T14:31:58.762",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652023,1766586718829,500.0,0.00032876,120,"2025-12-24T14:31:58.829",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652024,1766586718895,500.0,0.00032876,120,"2025-12-24T14:31:58.895",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652025,1766586718959,500.0,0.00032876,120,"2025-12-24T14:31:58.959",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652026,1766586719052,500.0,0.00032876,120,"2025-12-24T14:31:59.052",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652027,1766586719127,600.0,0.00032876,120,"2025-12-24T14:31:59.127",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652028,1766586719194,500.0,0.00032876,120,"2025-12-24T14:31:59.194",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652029,1766586719268,500.0,0.00032876,120,"2025-12-24T14:31:59.268",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652030,1766586719336,754.25,0.00032876,120,"2025-12-24T14:31:59.336",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652031,1766586719412,500.0,0.00032876,120,"2025-12-24T14:31:59.412",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652032,1766586719492,500.0,0.00032876,120,"2025-12-24T14:31:59.492",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652033,1766586719563,754.25,0.00032876,120,"2025-12-24T14:31:59.563",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652034,1766586719629,500.0,0.00032876,120,"2025-12-24T14:31:59.629",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652035,1766586719695,500.0,0.00032876,120,"2025-12-24T14:31:59.695",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652036,1766586719765,342.23577226,0.00032876,120,"2025-12-24T14:31:59.765",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652037,1766586719839,500.0,0.00032876,120,"2025-12-24T14:31:59.839",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652038,1766586719920,754.25,0.00032876,120,"2025-12-24T14:31:59.920",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652039,1766586719991,500.0,0.00032876,120,"2025-12-24T14:31:59.991",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652040,1766586720065,500.0,0.00032876,120,"2025-12-24T14:32:00.065",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652041,1766586720150,500.0,0.00032876,120,"2025-12-24T14:32:00.150",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652042,1766586720223,500.0,0.00032876,120,"2025-12-24T14:32:00.223",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652043,1766586720303,754.25,0.00032876,120,"2025-12-24T14:32:00.303",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652044,1766586720374,500.0,0.00032876,120,"2025-12-24T14:32:00.374",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652045,1766586720453,500.0,0.00032876,120,"2025-12-24T14:32:00.453",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652046,1766586720533,500.0,0.00032876,120,"2025-12-24T14:32:00.533",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652047,1766586720611,500.0,0.00032876,120,"2025-12-24T14:32:00.611",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652048,1766586720693,754.25,0.00032876,120,"2025-12-24T14:32:00.693",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652049,1766586720773,500.0,0.00032876,120,"2025-12-24T14:32:00.773",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652050,1766586720894,500.0,0.00032876,120,"2025-12-24T14:32:00.894",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652051,1766586721581,500.0,0.00032876,120,"2025-12-24T14:32:01.581",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652052,1766586721648,754.3319894,0.00032876,120,"2025-12-24T14:32:01.648",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652053,1766586721714,393.27483606,0.00032876,120,"2025-12-24T14:32:01.714",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652054,1766586721786,500.0,0.00032876,120,"2025-12-24T14:32:01.786",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652055,1766586721853,500.0,0.00032876,120,"2025-12-24T14:32:01.853",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652056,1766586721923,500.0,0.00032876,120,"2025-12-24T14:32:01.923",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652057,1766586721996,500.0,0.00032876,120,"2025-12-24T14:32:01.996",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652058,1766586722062,462.68449964,0.00032876,120,"2025-12-24T14:32:02.062",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652059,1766586722140,500.0,0.00032876,120,"2025-12-24T14:32:02.140",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652060,1766586722224,500.0,0.00032876,120,"2025-12-24T14:32:02.224",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652061,1766586722303,500.0,0.00032876,120,"2025-12-24T14:32:02.303",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652062,1766586722390,500.0,0.00032876,120,"2025-12-24T14:32:02.390",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652063,1766586722482,500.0,0.00032876,120,"2025-12-24T14:32:02.482",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652064,1766586722557,500.0,0.00032876,120,"2025-12-24T14:32:02.557",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652065,1766586722645,500.0,0.00032876,120,"2025-12-24T14:32:02.645",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652066,1766586722744,500.0,0.00032876,120,"2025-12-24T14:32:02.744",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652067,1766586722817,500.0,0.00032876,120,"2025-12-24T14:32:02.817",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652068,1766586722899,500.0,0.00032876,120,"2025-12-24T14:32:02.899",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652069,1766586723003,500.0,0.00032876,120,"2025-12-24T14:32:03.003",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652070,1766586723084,500.0,0.00032876,120,"2025-12-24T14:32:03.084",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652071,1766586724244,438.68844534,0.00032876,120,"2025-12-24T14:32:04.244",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652072,1766586724379,500.0,0.00032876,120,"2025-12-24T14:32:04.379",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652073,1766586724446,500.0,0.00032876,120,"2025-12-24T14:32:04.446",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652074,1766586724525,500.0,0.00032876,120,"2025-12-24T14:32:04.525",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652075,1766586724591,500.0,0.00032876,120,"2025-12-24T14:32:04.591",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652076,1766586724655,500.0,0.00032876,120,"2025-12-24T14:32:04.655",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652077,1766586724721,624.00811756,0.00032876,120,"2025-12-24T14:32:04.721",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652078,1766586724803,500.0,0.00032876,120,"2025-12-24T14:32:04.803",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652079,1766586724963,500.0,0.00032876,120,"2025-12-24T14:32:04.963",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652080,1766586725049,182.63942896,0.00032876,120,"2025-12-24T14:32:05.049",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652081,1766586725724,4852.39,0.00032876,120,"2025-12-24T14:32:05.724",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652082,1766586725810,4852.39,0.00032876,120,"2025-12-24T14:32:05.810",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652083,1766586725932,4852.39,0.00032876,120,"2025-12-24T14:32:05.932",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652084,1766586726148,511.94843473,0.00032876,120,"2025-12-24T14:32:06.148",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652085,1766586726213,4852.39,0.00032876,120,"2025-12-24T14:32:06.213",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652086,1766586726409,4852.39,0.00032876,120,"2025-12-24T14:32:06.409",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652087,1766586726656,4852.39,0.00032876,120,"2025-12-24T14:32:06.656",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652088,1766586727011,500.0,0.00032876,120,"2025-12-24T14:32:07.011",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652089,1766586727252,4852.39,0.00032876,120,"2025-12-24T14:32:07.252",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652090,1766586727334,500.0,0.00032876,120,"2025-12-24T14:32:07.334",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652091,1766586727436,500.0,0.00032876,120,"2025-12-24T14:32:07.436",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652092,1766586727534,500.0,0.00032876,120,"2025-12-24T14:32:07.534",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652093,1766586727626,4852.39,0.00032876,120,"2025-12-24T14:32:07.626",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652094,1766586727707,528.41268235,0.00032876,120,"2025-12-24T14:32:07.707",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652095,1766586727788,500.0,0.00032876,120,"2025-12-24T14:32:07.788",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652096,1766586727867,500.0,0.00032876,120,"2025-12-24T14:32:07.867",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652097,1766586727936,4852.39,0.00032876,120,"2025-12-24T14:32:07.936",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652098,1766586728006,500.0,0.00032876,120,"2025-12-24T14:32:08.006",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652099,1766586728096,500.0,0.00032876,120,"2025-12-24T14:32:08.096",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652100,1766586728190,4852.39,0.00032876,120,"2025-12-24T14:32:08.190",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652101,1766586728261,500.0,0.00032876,120,"2025-12-24T14:32:08.261",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652102,1766586728332,500.0,0.00032876,120,"2025-12-24T14:32:08.332",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652103,1766586728412,500.0,0.00032876,120,"2025-12-24T14:32:08.412",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652104,1766586728513,500.0,0.00032876,120,"2025-12-24T14:32:08.513",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652105,1766586728588,500.0,0.00032876,120,"2025-12-24T14:32:08.588",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652106,1766586728658,4852.39,0.00032876,120,"2025-12-24T14:32:08.658",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652107,1766586728732,500.0,0.00032876,120,"2025-12-24T14:32:08.732",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652108,1766586728813,500.0,0.00032876,120,"2025-12-24T14:32:08.813",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652109,1766586728904,500.0,0.00032876,120,"2025-12-24T14:32:08.904",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652110,1766586728986,4852.39,0.00032876,120,"2025-12-24T14:32:08.986",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652111,1766586729071,500.0,0.00032876,120,"2025-12-24T14:32:09.071",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652112,1766586729178,4852.39,0.00032876,120,"2025-12-24T14:32:09.178",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652113,1766586729249,500.0,0.00032876,120,"2025-12-24T14:32:09.249",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652114,1766586729320,500.0,0.00032876,120,"2025-12-24T14:32:09.320",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652115,1766586729400,500.0,0.00032876,120,"2025-12-24T14:32:09.400",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652116,1766586729497,500.0,0.00032876,120,"2025-12-24T14:32:09.497",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652117,1766586729886,4852.39,0.00032876,120,"2025-12-24T14:32:09.886",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652118,1766586729955,502.74083818,0.00032876,120,"2025-12-24T14:32:09.955",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652119,1766586730025,500.0,0.00032876,120,"2025-12-24T14:32:10.025",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652120,1766586730113,500.0,0.00032876,120,"2025-12-24T14:32:10.113",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652121,1766586730188,500.0,0.00032876,120,"2025-12-24T14:32:10.188",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652122,1766586730311,500.0,0.00032876,120,"2025-12-24T14:32:10.311",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652123,1766586730381,500.0,0.00032876,120,"2025-12-24T14:32:10.381",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652124,1766586730450,512.86784078,0.00032876,120,"2025-12-24T14:32:10.450",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652125,1766586730524,500.0,0.00032876,120,"2025-12-24T14:32:10.524",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652126,1766586730604,500.0,0.00032876,120,"2025-12-24T14:32:10.604",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652127,1766586730672,543.45434095,0.00032876,120,"2025-12-24T14:32:10.672",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652128,1766586730749,500.0,0.00032876,120,"2025-12-24T14:32:10.749",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652129,1766586730825,500.0,0.00032876,120,"2025-12-24T14:32:10.825",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652130,1766586730932,500.0,0.00032876,120,"2025-12-24T14:32:10.932",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652131,1766586731059,500.0,0.00032876,120,"2025-12-24T14:32:11.059",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652132,1766586731135,500.0,0.00032876,120,"2025-12-24T14:32:11.135",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652133,1766586731205,4852.39,0.00032876,120,"2025-12-24T14:32:11.205",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652134,1766586731301,500.0,0.00032876,120,"2025-12-24T14:32:11.301",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652135,1766586731391,500.0,0.00032876,120,"2025-12-24T14:32:11.391",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652136,1766586731463,4852.39,0.00032876,120,"2025-12-24T14:32:11.463",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652137,1766586732083,500.0,0.00032876,120,"2025-12-24T14:32:12.083",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652138,1766586732195,500.0,0.00032876,120,"2025-12-24T14:32:12.195",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652139,1766586732271,4852.39,0.00032876,120,"2025-12-24T14:32:12.271",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652140,1766586732352,500.0,0.00032876,120,"2025-12-24T14:32:12.352",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652141,1766586732474,500.0,0.00032876,120,"2025-12-24T14:32:12.474",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652142,1766586732549,4852.39,0.00032876,120,"2025-12-24T14:32:12.549",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652143,1766586732629,500.0,0.00032876,120,"2025-12-24T14:32:12.629",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652144,1766586732721,600.0,0.00032876,120,"2025-12-24T14:32:12.721",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652145,1766586732848,500.0,0.00032876,120,"2025-12-24T14:32:12.848",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652146,1766586732923,4852.39,0.00032876,120,"2025-12-24T14:32:12.923",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652147,1766586733008,500.0,0.00032876,120,"2025-12-24T14:32:13.008",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652148,1766586733087,500.0,0.00032876,120,"2025-12-24T14:32:13.087",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652149,1766586733166,500.0,0.00032876,120,"2025-12-24T14:32:13.166",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652150,1766586733248,4852.39,0.00032876,120,"2025-12-24T14:32:13.248",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652151,1766586733321,500.0,0.00032876,120,"2025-12-24T14:32:13.321",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652152,1766586733395,614.64669317,0.00032876,120,"2025-12-24T14:32:13.395",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652153,1766586733473,500.0,0.00032876,120,"2025-12-24T14:32:13.473",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652154,1766586733589,500.0,0.00032876,120,"2025-12-24T14:32:13.589",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652155,1766586733657,4852.39,0.00032876,120,"2025-12-24T14:32:13.657",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652156,1766586733727,500.0,0.00032876,120,"2025-12-24T14:32:13.727",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652157,1766586733807,500.0,0.00032876,120,"2025-12-24T14:32:13.807",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652158,1766586733881,500.0,0.00032876,120,"2025-12-24T14:32:13.881",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652159,1766586734089,4852.39,0.00032876,120,"2025-12-24T14:32:14.089",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652160,1766586734242,500.0,0.00032876,120,"2025-12-24T14:32:14.242",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652161,1766586734325,500.0,0.00032876,120,"2025-12-24T14:32:14.325",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652162,1766586734818,4852.39,0.00032876,120,"2025-12-24T14:32:14.818",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652163,1766586734903,500.0,0.00032876,120,"2025-12-24T14:32:14.903",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652164,1766586735047,529.53420026,0.00032876,120,"2025-12-24T14:32:15.047",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652165,1766586735246,4852.44456734,0.00032876,120,"2025-12-24T14:32:15.246",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652166,1766586735335,500.0,0.00032876,120,"2025-12-24T14:32:15.335",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652167,1766586735508,500.0,0.00032876,120,"2025-12-24T14:32:15.508",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652168,1766586735668,500.0,0.00032876,120,"2025-12-24T14:32:15.668",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652169,1766586735761,500.0,0.00032876,120,"2025-12-24T14:32:15.761",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652170,1766586735905,500.0,0.00032876,120,"2025-12-24T14:32:15.905",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652171,1766586735983,516.30800347,0.00032876,120,"2025-12-24T14:32:15.983",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652172,1766586736082,500.0,0.00032876,120,"2025-12-24T14:32:16.082",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652173,1766586736187,500.0,0.00032876,120,"2025-12-24T14:32:16.187",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652174,1766586736433,500.0,0.00032876,120,"2025-12-24T14:32:16.433",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652175,1766586736557,500.0,0.00032876,120,"2025-12-24T14:32:16.557",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652176,1766586736733,500.0,0.00032876,120,"2025-12-24T14:32:16.733",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652177,1766586736838,473.78630832,0.00032876,120,"2025-12-24T14:32:16.838",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652178,1766586737409,500.0,0.00032876,120,"2025-12-24T14:32:17.409",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652179,1766586737482,500.0,0.00032876,120,"2025-12-24T14:32:17.482",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652180,1766586737594,500.0,0.00032876,120,"2025-12-24T14:32:17.594",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652181,1766586737674,502.72767845,0.00032876,120,"2025-12-24T14:32:17.674",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652182,1766586737776,500.0,0.00032876,120,"2025-12-24T14:32:17.776",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652183,1766586737876,500.0,0.00032876,120,"2025-12-24T14:32:17.876",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652184,1766586737986,500.0,0.00032876,120,"2025-12-24T14:32:17.986",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652185,1766586738078,500.0,0.00032876,120,"2025-12-24T14:32:18.078",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652186,1766586738273,504.26763244,0.00032876,120,"2025-12-24T14:32:18.273",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652187,1766586738355,500.0,0.00032876,120,"2025-12-24T14:32:18.355",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652188,1766586738558,500.0,0.00032876,120,"2025-12-24T14:32:18.558",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652189,1766586738638,513.52084968,0.00032876,120,"2025-12-24T14:32:18.638",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652190,1766586738736,420.60566265,0.00032876,120,"2025-12-24T14:32:18.736",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652191,1766586738807,500.0,0.00032876,120,"2025-12-24T14:32:18.807",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652192,1766586739034,500.0,0.00032876,120,"2025-12-24T14:32:19.034",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652193,1766586739103,500.0,0.00032876,120,"2025-12-24T14:32:19.103",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652194,1766586739264,500.0,0.00032876,120,"2025-12-24T14:32:19.264",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652195,1766586739436,500.0,0.00032876,120,"2025-12-24T14:32:19.436",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652196,1766586739610,500.0,0.00032876,120,"2025-12-24T14:32:19.610",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652197,1766586739836,500.0,0.00032876,120,"2025-12-24T14:32:19.836",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652198,1766586740071,500.0,0.00032876,120,"2025-12-24T14:32:20.071",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652199,1766586740288,500.0,0.00032876,120,"2025-12-24T14:32:20.288",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652200,1766586740367,500.0,0.00032876,120,"2025-12-24T14:32:20.367",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652201,1766586740774,500.0,0.00032876,120,"2025-12-24T14:32:20.774",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652202,1766586740846,500.0,0.00032876,120,"2025-12-24T14:32:20.846",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652203,1766586740914,500.0,0.00032876,120,"2025-12-24T14:32:20.914",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652204,1766586740990,500.0,0.00032876,120,"2025-12-24T14:32:20.990",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652205,1766586741059,285.29836954,0.00032876,120,"2025-12-24T14:32:21.059",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652206,1766586741141,267.10423522,0.00032876,120,"2025-12-24T14:32:21.141",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652207,1766586741211,500.0,0.00032876,120,"2025-12-24T14:32:21.211",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652208,1766586741377,561.63383385,0.00032876,120,"2025-12-24T14:32:21.377",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652209,1766586741521,500.0,0.00032876,120,"2025-12-24T14:32:21.521",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652210,1766586741597,500.0,0.00032876,120,"2025-12-24T14:32:21.597",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652211,1766586741667,500.0,0.00032876,120,"2025-12-24T14:32:21.667",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652212,1766586741857,600.0,0.00032876,120,"2025-12-24T14:32:21.857",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652213,1766586741936,500.0,0.00032876,120,"2025-12-24T14:32:21.936",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652214,1766586742030,500.0,0.00032876,120,"2025-12-24T14:32:22.030",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652215,1766586742707,500.0,0.00032876,120,"2025-12-24T14:32:22.707",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652216,1766586742821,500.0,0.00032876,120,"2025-12-24T14:32:22.821",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652217,1766586742963,573.58990845,0.00032876,120,"2025-12-24T14:32:22.963",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652218,1766586743047,500.0,0.00032876,120,"2025-12-24T14:32:23.047",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652219,1766586743143,500.0,0.00032876,120,"2025-12-24T14:32:23.143",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652220,1766586743263,241.12603039,0.00032876,120,"2025-12-24T14:32:23.263",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652221,1766586744002,500.0,0.00032876,120,"2025-12-24T14:32:24.002",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652222,1766586744084,500.0,0.00032876,120,"2025-12-24T14:32:24.084",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652223,1766586744193,701.88,0.00032876,120,"2025-12-24T14:32:24.193",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652224,1766586744450,701.88,0.00032876,120,"2025-12-24T14:32:24.450",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652225,1766586744583,500.0,0.00032876,120,"2025-12-24T14:32:24.583",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652226,1766586744677,701.88,0.00032876,120,"2025-12-24T14:32:24.677",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652227,1766586744748,500.0,0.00032876,120,"2025-12-24T14:32:24.748",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652228,1766586744835,500.0,0.00032876,120,"2025-12-24T14:32:24.835",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652229,1766586745162,500.0,0.00032876,120,"2025-12-24T14:32:25.162",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652230,1766586745239,500.0,0.00032876,120,"2025-12-24T14:32:25.239",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652231,1766586745318,701.88,0.00032876,120,"2025-12-24T14:32:25.318",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652232,1766586745399,500.0,0.00032876,120,"2025-12-24T14:32:25.399",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652233,1766586745480,500.0,0.00032876,120,"2025-12-24T14:32:25.480",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652234,1766586745549,566.29003517,0.00032876,120,"2025-12-24T14:32:25.549",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652235,1766586745631,500.0,0.00032876,120,"2025-12-24T14:32:25.631",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652236,1766586745706,500.0,0.00032876,120,"2025-12-24T14:32:25.706",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652237,1766586745792,500.0,0.00032876,120,"2025-12-24T14:32:25.792",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652238,1766586745873,701.88,0.00032876,120,"2025-12-24T14:32:25.873",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652239,1766586746005,500.0,0.00032876,120,"2025-12-24T14:32:26.005",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652240,1766586746082,500.0,0.00032876,120,"2025-12-24T14:32:26.082",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652241,1766586746149,287.46453336,0.00032876,120,"2025-12-24T14:32:26.149",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652242,1766586746216,500.0,0.00032876,120,"2025-12-24T14:32:26.216",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652243,1766586746282,701.88,0.00032876,120,"2025-12-24T14:32:26.282",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652244,1766586746376,500.0,0.00032876,120,"2025-12-24T14:32:26.376",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652245,1766586746446,500.0,0.00032876,120,"2025-12-24T14:32:26.446",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652246,1766586746512,500.0,0.00032876,120,"2025-12-24T14:32:26.512",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652247,1766586746581,701.88,0.00032876,120,"2025-12-24T14:32:26.581",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652248,1766586746684,500.0,0.00032876,120,"2025-12-24T14:32:26.684",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652249,1766586746756,500.0,0.00032876,120,"2025-12-24T14:32:26.756",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652250,1766586746824,500.0,0.00032876,120,"2025-12-24T14:32:26.824",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652251,1766586746896,500.0,0.00032876,120,"2025-12-24T14:32:26.896",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652252,1766586746976,701.88,0.00032876,120,"2025-12-24T14:32:26.976",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652253,1766586747044,500.0,0.00032876,120,"2025-12-24T14:32:27.044",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652254,1766586747117,500.0,0.00032876,120,"2025-12-24T14:32:27.117",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652255,1766586747183,541.06699435,0.00032876,120,"2025-12-24T14:32:27.183",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652256,1766586747254,500.0,0.00032876,120,"2025-12-24T14:32:27.254",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652257,1766586747342,701.88,0.00032876,120,"2025-12-24T14:32:27.342",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652258,1766586747456,422.45976439,0.00032876,120,"2025-12-24T14:32:27.456",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652259,1766586747530,500.0,0.00032876,120,"2025-12-24T14:32:27.530",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652260,1766586747600,500.0,0.00032876,120,"2025-12-24T14:32:27.600",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652261,1766586747696,701.88,0.00032876,120,"2025-12-24T14:32:27.696",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652262,1766586747781,327.44690612,0.00032876,120,"2025-12-24T14:32:27.781",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652263,1766586747886,195.63245456,0.00032876,120,"2025-12-24T14:32:27.886",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652264,1766586748003,701.88,0.00032876,120,"2025-12-24T14:32:28.003",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652265,1766586748088,701.88,0.00032876,120,"2025-12-24T14:32:28.088",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652266,1766586748161,1364.65,0.00032876,120,"2025-12-24T14:32:28.161",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652267,1766586748262,701.88,0.00032876,120,"2025-12-24T14:32:28.262",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652268,1766586748332,1364.65,0.00032876,120,"2025-12-24T14:32:28.332",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652269,1766586748426,701.88,0.00032876,120,"2025-12-24T14:32:28.426",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652270,1766586748536,701.88,0.00032876,120,"2025-12-24T14:32:28.536",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652271,1766586748642,701.88,0.00032876,120,"2025-12-24T14:32:28.642",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652272,1766586748793,701.88,0.00032876,120,"2025-12-24T14:32:28.793",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652273,1766586749033,701.88,0.00032876,120,"2025-12-24T14:32:29.033",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652274,1766586749101,500.0,0.00032876,120,"2025-12-24T14:32:29.101",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652275,1766586749175,5989.89,0.00032876,120,"2025-12-24T14:32:29.175",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652276,1766586749275,701.88,0.00032876,120,"2025-12-24T14:32:29.275",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652277,1766586749349,500.0,0.00032876,120,"2025-12-24T14:32:29.349",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652278,1766586749523,701.88,0.00032876,120,"2025-12-24T14:32:29.523",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652279,1766586749593,500.0,0.00032876,120,"2025-12-24T14:32:29.593",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652280,1766586749708,5989.89,0.00032876,120,"2025-12-24T14:32:29.708",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652281,1766586749789,701.88,0.00032876,120,"2025-12-24T14:32:29.789",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652282,1766586749947,5989.89,0.00032876,120,"2025-12-24T14:32:29.947",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652283,1766586750052,701.88,0.00032876,120,"2025-12-24T14:32:30.052",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652284,1766586750121,500.0,0.00032876,120,"2025-12-24T14:32:30.121",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652285,1766586750285,5989.89,0.00032876,120,"2025-12-24T14:32:30.285",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652286,1766586750378,701.88,0.00032876,120,"2025-12-24T14:32:30.378",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652287,1766586750668,500.0,0.00032876,120,"2025-12-24T14:32:30.668",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652288,1766586750743,1364.65,0.00032876,120,"2025-12-24T14:32:30.743",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652289,1766586750844,500.0,0.00032876,120,"2025-12-24T14:32:30.844",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652290,1766586750911,500.0,0.00032876,120,"2025-12-24T14:32:30.911",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652291,1766586750983,702.02475381,0.00032876,120,"2025-12-24T14:32:30.983",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652292,1766586751079,500.0,0.00032876,120,"2025-12-24T14:32:31.079",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652293,1766586751170,500.0,0.00032876,120,"2025-12-24T14:32:31.170",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652294,1766586751236,5989.89,0.00032876,120,"2025-12-24T14:32:31.236",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652295,1766586751386,500.0,0.00032876,120,"2025-12-24T14:32:31.386",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652296,1766586751471,1364.65,0.00032876,120,"2025-12-24T14:32:31.471",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652297,1766586751556,500.0,0.00032876,120,"2025-12-24T14:32:31.556",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652298,1766586751623,500.0,0.00032876,120,"2025-12-24T14:32:31.623",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652299,1766586751697,5989.89,0.00032876,120,"2025-12-24T14:32:31.697",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652300,1766586751786,500.0,0.00032876,120,"2025-12-24T14:32:31.786",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652301,1766586751893,1364.65,0.00032876,120,"2025-12-24T14:32:31.893",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652302,1766586751967,500.0,0.00032876,120,"2025-12-24T14:32:31.967",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652303,1766586752038,500.0,0.00032876,120,"2025-12-24T14:32:32.038",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652304,1766586752106,5989.89,0.00032876,120,"2025-12-24T14:32:32.106",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652305,1766586752202,500.0,0.00032876,120,"2025-12-24T14:32:32.202",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652306,1766586752281,1364.65,0.00032876,120,"2025-12-24T14:32:32.281",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652307,1766586752367,500.0,0.00032876,120,"2025-12-24T14:32:32.367",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652308,1766586752436,5989.89,0.00032876,120,"2025-12-24T14:32:32.436",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652309,1766586752966,500.0,0.00032876,120,"2025-12-24T14:32:32.966",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652310,1766586753072,500.0,0.00032876,120,"2025-12-24T14:32:33.072",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652311,1766586753160,1364.65,0.00032876,120,"2025-12-24T14:32:33.160",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652312,1766586753247,500.0,0.00032876,120,"2025-12-24T14:32:33.247",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652313,1766586753319,5989.89,0.00032876,120,"2025-12-24T14:32:33.319",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652314,1766586753407,500.0,0.00032876,120,"2025-12-24T14:32:33.407",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652315,1766586753487,156.96809213,0.00032876,120,"2025-12-24T14:32:33.487",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652316,1766586753573,1364.65,0.00032876,120,"2025-12-24T14:32:33.573",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652317,1766586753644,523.36963533,0.00032876,120,"2025-12-24T14:32:33.644",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652318,1766586753720,5989.89,0.00032876,120,"2025-12-24T14:32:33.720",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652319,1766586753789,500.0,0.00032876,120,"2025-12-24T14:32:33.789",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652320,1766586753899,5989.89,0.00032876,120,"2025-12-24T14:32:33.899",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652321,1766586753975,500.0,0.00032876,120,"2025-12-24T14:32:33.975",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652322,1766586754057,1364.65,0.00032876,120,"2025-12-24T14:32:34.057",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652323,1766586754159,5989.89,0.00032876,120,"2025-12-24T14:32:34.159",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652324,1766586754226,500.0,0.00032876,120,"2025-12-24T14:32:34.226",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652325,1766586754314,1364.65,0.00032876,120,"2025-12-24T14:32:34.314",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652326,1766586754411,5989.89,0.00032876,120,"2025-12-24T14:32:34.411",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652327,1766586754483,188.3412514,0.00032876,120,"2025-12-24T14:32:34.483",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652328,1766586754572,1364.65,0.00032876,120,"2025-12-24T14:32:34.572",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652329,1766586754676,5989.89,0.00032876,120,"2025-12-24T14:32:34.676",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652330,1766586754756,1364.65,0.00032876,120,"2025-12-24T14:32:34.756",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652331,1766586754856,5989.89,0.00032876,120,"2025-12-24T14:32:34.856",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652332,1766586754945,1364.65,0.00032876,120,"2025-12-24T14:32:34.945",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652333,1766586755388,5989.89,0.00032876,120,"2025-12-24T14:32:35.388",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652334,1766586755478,1364.65,0.00032876,120,"2025-12-24T14:32:35.478",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652335,1766586755575,5989.89,0.00032876,120,"2025-12-24T14:32:35.575",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652336,1766586755661,1364.65,0.00032876,120,"2025-12-24T14:32:35.661",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652337,1766586755899,5989.89,0.00032876,120,"2025-12-24T14:32:35.899",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652338,1766586755980,1364.65,0.00032876,120,"2025-12-24T14:32:35.980",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652339,1766586756060,600.0,0.00032876,120,"2025-12-24T14:32:36.060",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652340,1766586756158,5989.89,0.00032876,120,"2025-12-24T14:32:36.158",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652341,1766586756239,1364.65,0.00032876,120,"2025-12-24T14:32:36.239",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652342,1766586756363,5989.89,0.00032876,120,"2025-12-24T14:32:36.363",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652343,1766586756440,1364.65,0.00032876,120,"2025-12-24T14:32:36.440",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652344,1766586756581,5989.89,0.00032876,120,"2025-12-24T14:32:36.581",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652345,1766586756667,1364.65,0.00032876,120,"2025-12-24T14:32:36.667",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652346,1766586756760,5989.89,0.00032876,120,"2025-12-24T14:32:36.760",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652347,1766586756838,1364.65,0.00032876,120,"2025-12-24T14:32:36.838",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652348,1766586756941,5989.89,0.00032876,120,"2025-12-24T14:32:36.941",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652349,1766586757024,1364.65,0.00032876,120,"2025-12-24T14:32:37.024",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652350,1766586757111,5990.02965978,0.00032876,120,"2025-12-24T14:32:37.111",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652351,1766586757194,1364.65,0.00032876,120,"2025-12-24T14:32:37.194",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652352,1766586757378,1364.65,0.00032876,120,"2025-12-24T14:32:37.378",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652353,1766586757464,500.0,0.00032876,120,"2025-12-24T14:32:37.464",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652354,1766586757542,1364.7473377,0.00032876,120,"2025-12-24T14:32:37.542",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652355,1766586757669,500.0,0.00032876,120,"2025-12-24T14:32:37.669",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652356,1766586757761,500.0,0.00032876,120,"2025-12-24T14:32:37.761",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652357,1766586757848,4200.7,0.00032876,120,"2025-12-24T14:32:37.848",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652358,1766586757919,500.0,0.00032876,120,"2025-12-24T14:32:37.919",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652359,1766586758036,4200.7,0.00032876,120,"2025-12-24T14:32:38.036",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652360,1766586758155,4200.7,0.00032876,120,"2025-12-24T14:32:38.155",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652361,1766586758243,4200.7,0.00032876,120,"2025-12-24T14:32:38.243",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652362,1766586758345,4200.7,0.00032876,120,"2025-12-24T14:32:38.345",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652363,1766586758568,500.0,0.00032876,120,"2025-12-24T14:32:38.568",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652364,1766586758741,4200.7,0.00032876,120,"2025-12-24T14:32:38.741",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652365,1766586758824,500.0,0.00032876,120,"2025-12-24T14:32:38.824",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652366,1766586758901,500.0,0.00032876,120,"2025-12-24T14:32:38.901",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652367,1766586758979,500.0,0.00032876,120,"2025-12-24T14:32:38.979",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652368,1766586759056,4200.7,0.00032876,120,"2025-12-24T14:32:39.056",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652369,1766586759128,500.0,0.00032876,120,"2025-12-24T14:32:39.128",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652370,1766586759208,500.0,0.00032876,120,"2025-12-24T14:32:39.208",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652371,1766586759309,500.0,0.00032876,120,"2025-12-24T14:32:39.309",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652372,1766586759382,4200.7,0.00032876,120,"2025-12-24T14:32:39.382",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652373,1766586759449,500.0,0.00032876,120,"2025-12-24T14:32:39.449",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652374,1766586759565,500.0,0.00032876,120,"2025-12-24T14:32:39.565",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652375,1766586759843,4200.7,0.00032876,120,"2025-12-24T14:32:39.843",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652376,1766586759912,500.0,0.00032876,120,"2025-12-24T14:32:39.912",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652377,1766586760030,500.0,0.00032876,120,"2025-12-24T14:32:40.030",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652378,1766586760183,500.0,0.00032876,120,"2025-12-24T14:32:40.183",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652379,1766586760281,500.0,0.00032876,120,"2025-12-24T14:32:40.281",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652380,1766586760358,500.0,0.00032876,120,"2025-12-24T14:32:40.358",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652381,1766586760436,500.0,0.00032876,120,"2025-12-24T14:32:40.436",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652382,1766586760500,500.0,0.00032876,120,"2025-12-24T14:32:40.500",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652383,1766586760898,500.0,0.00032876,120,"2025-12-24T14:32:40.898",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652384,1766586760967,500.0,0.00032876,120,"2025-12-24T14:32:40.967",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652385,1766586761037,500.0,0.00032876,120,"2025-12-24T14:32:41.037",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652386,1766586761151,328.72697824,0.00032876,120,"2025-12-24T14:32:41.151",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652387,1766586761255,517.82594254,0.00032876,120,"2025-12-24T14:32:41.255",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652388,1766586761326,4200.7,0.00032876,120,"2025-12-24T14:32:41.326",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652389,1766586761414,500.0,0.00032876,120,"2025-12-24T14:32:41.414",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652390,1766586761488,500.0,0.00032876,120,"2025-12-24T14:32:41.488",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652391,1766586761555,500.0,0.00032876,120,"2025-12-24T14:32:41.555",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652392,1766586761733,4200.7,0.00032876,120,"2025-12-24T14:32:41.733",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652393,1766586761801,500.0,0.00032876,120,"2025-12-24T14:32:41.801",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652394,1766586761899,500.0,0.00032876,120,"2025-12-24T14:32:41.899",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652395,1766586761981,500.0,0.00032876,120,"2025-12-24T14:32:41.981",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652396,1766586762055,500.0,0.00032876,120,"2025-12-24T14:32:42.055",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652397,1766586762162,500.0,0.00032876,120,"2025-12-24T14:32:42.162",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652398,1766586762230,500.0,0.00032876,120,"2025-12-24T14:32:42.230",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652399,1766586762315,4200.7,0.00032876,120,"2025-12-24T14:32:42.315",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652400,1766586762389,500.0,0.00032876,120,"2025-12-24T14:32:42.389",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652401,1766586762466,471.85108321,0.00032876,120,"2025-12-24T14:32:42.466",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652402,1766586762549,500.0,0.00032876,120,"2025-12-24T14:32:42.549",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652403,1766586762618,4200.7,0.00032876,120,"2025-12-24T14:32:42.618",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652404,1766586762685,500.0,0.00032876,120,"2025-12-24T14:32:42.685",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652405,1766586762766,500.0,0.00032876,120,"2025-12-24T14:32:42.766",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652406,1766586762839,4200.7,0.00032876,120,"2025-12-24T14:32:42.839",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652407,1766586762908,500.0,0.00032876,120,"2025-12-24T14:32:42.908",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652408,1766586763444,500.0,0.00032876,120,"2025-12-24T14:32:43.444",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652409,1766586763510,4200.7,0.00032876,120,"2025-12-24T14:32:43.510",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652410,1766586763583,500.0,0.00032876,120,"2025-12-24T14:32:43.583",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652411,1766586763665,500.0,0.00032876,120,"2025-12-24T14:32:43.665",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652412,1766586763737,4200.7,0.00032876,120,"2025-12-24T14:32:43.737",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652413,1766586763838,500.0,0.00032876,120,"2025-12-24T14:32:43.838",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652414,1766586763924,1579.75,0.00032876,120,"2025-12-24T14:32:43.924",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652415,1766586763993,4200.7,0.00032876,120,"2025-12-24T14:32:43.993",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652416,1766586764066,331.27510278,0.00032876,120,"2025-12-24T14:32:44.066",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652417,1766586764156,500.0,0.00032876,120,"2025-12-24T14:32:44.156",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652418,1766586764223,500.0,0.00032876,120,"2025-12-24T14:32:44.223",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652419,1766586764300,1579.75,0.00032876,120,"2025-12-24T14:32:44.300",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652420,1766586764369,4200.7,0.00032876,120,"2025-12-24T14:32:44.369",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652421,1766586764445,500.0,0.00032876,120,"2025-12-24T14:32:44.445",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652422,1766586764516,500.0,0.00032876,120,"2025-12-24T14:32:44.516",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652423,1766586764602,1579.75,0.00032876,120,"2025-12-24T14:32:44.602",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652424,1766586764673,506.09501261,0.00032876,120,"2025-12-24T14:32:44.673",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652425,1766586764745,500.0,0.00032876,120,"2025-12-24T14:32:44.745",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652426,1766586764833,1579.75,0.00032876,120,"2025-12-24T14:32:44.833",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652427,1766586764907,500.0,0.00032876,120,"2025-12-24T14:32:44.907",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652428,1766586764975,1579.75,0.00032876,120,"2025-12-24T14:32:44.975",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652429,1766586765049,4200.7,0.00032876,120,"2025-12-24T14:32:45.049",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652430,1766586765143,500.0,0.00032876,120,"2025-12-24T14:32:45.143",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652431,1766586765219,4200.7,0.00032876,120,"2025-12-24T14:32:45.219",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652432,1766586765303,1579.75,0.00032876,120,"2025-12-24T14:32:45.303",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652433,1766586765845,500.0,0.00032876,120,"2025-12-24T14:32:45.845",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652434,1766586765910,4200.7,0.00032876,120,"2025-12-24T14:32:45.910",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652435,1766586765978,1579.75,0.00032876,120,"2025-12-24T14:32:45.978",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652436,1766586766066,500.0,0.00032876,120,"2025-12-24T14:32:46.066",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652437,1766586766134,4200.7,0.00032876,120,"2025-12-24T14:32:46.134",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652438,1766586766208,1579.75,0.00032876,120,"2025-12-24T14:32:46.208",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652439,1766586766318,500.0,0.00032876,120,"2025-12-24T14:32:46.318",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652440,1766586766385,500.0,0.00032876,120,"2025-12-24T14:32:46.385",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652441,1766586766452,4200.7,0.00032876,120,"2025-12-24T14:32:46.452",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652442,1766586766533,1579.75,0.00032876,120,"2025-12-24T14:32:46.533",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652443,1766586766612,500.0,0.00032876,120,"2025-12-24T14:32:46.612",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652444,1766586766678,4200.84819492,0.00032876,120,"2025-12-24T14:32:46.678",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652445,1766586766749,500.0,0.00032876,120,"2025-12-24T14:32:46.749",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652446,1766586766814,1579.75,0.00032876,120,"2025-12-24T14:32:46.814",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652447,1766586766891,500.0,0.00032876,120,"2025-12-24T14:32:46.891",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652448,1766586766970,500.0,0.00032876,120,"2025-12-24T14:32:46.970",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652449,1766586767045,1579.75,0.00032876,120,"2025-12-24T14:32:47.045",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652450,1766586767121,500.0,0.00032876,120,"2025-12-24T14:32:47.121",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652451,1766586767205,1579.75,0.00032876,120,"2025-12-24T14:32:47.205",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652452,1766586767273,500.0,0.00032876,120,"2025-12-24T14:32:47.273",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652453,1766586767356,154.04181861,0.00032876,120,"2025-12-24T14:32:47.356",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652454,1766586767443,1579.75,0.00032876,120,"2025-12-24T14:32:47.443",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652455,1766586767514,500.0,0.00032876,120,"2025-12-24T14:32:47.514",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652456,1766586767601,1579.75,0.00032876,120,"2025-12-24T14:32:47.601",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652457,1766586767670,500.0,0.00032876,120,"2025-12-24T14:32:47.670",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652458,1766586767789,1579.75,0.00032876,120,"2025-12-24T14:32:47.789",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652459,1766586767872,500.0,0.00032876,120,"2025-12-24T14:32:47.872",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652460,1766586767947,1579.75,0.00032876,120,"2025-12-24T14:32:47.947",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652461,1766586768031,500.0,0.00032876,120,"2025-12-24T14:32:48.031",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652462,1766586768107,500.0,0.00032876,120,"2025-12-24T14:32:48.107",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652463,1766586768184,1579.75,0.00032876,120,"2025-12-24T14:32:48.184",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652464,1766586768260,500.0,0.00032876,120,"2025-12-24T14:32:48.260",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652465,1766586768365,500.0,0.00032876,120,"2025-12-24T14:32:48.365",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652466,1766586768516,1579.75,0.00032876,120,"2025-12-24T14:32:48.516",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652467,1766586768592,500.0,0.00032876,120,"2025-12-24T14:32:48.592",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652468,1766586768662,473.66327608,0.00032876,120,"2025-12-24T14:32:48.662",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652469,1766586768788,500.0,0.00032876,120,"2025-12-24T14:32:48.788",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652470,1766586768868,1579.75,0.00032876,120,"2025-12-24T14:32:48.868",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652471,1766586768944,500.0,0.00032876,120,"2025-12-24T14:32:48.944",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652472,1766586769035,1579.75,0.00032876,120,"2025-12-24T14:32:49.035",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652473,1766586769110,500.0,0.00032876,120,"2025-12-24T14:32:49.110",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652474,1766586769183,1579.75,0.00032876,120,"2025-12-24T14:32:49.183",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652475,1766586769263,1579.75,0.00032876,120,"2025-12-24T14:32:49.263",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652476,1766586769333,500.0,0.00032876,120,"2025-12-24T14:32:49.333",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652477,1766586769447,1579.75,0.00032876,120,"2025-12-24T14:32:49.447",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652478,1766586769522,500.0,0.00032876,120,"2025-12-24T14:32:49.522",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652479,1766586769612,1579.93764604,0.00032876,120,"2025-12-24T14:32:49.612",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652480,1766586769686,500.0,0.00032876,120,"2025-12-24T14:32:49.686",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652481,1766586769968,600.0,0.00032876,120,"2025-12-24T14:32:49.968",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652482,1766586770059,500.0,0.00032876,120,"2025-12-24T14:32:50.059",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652483,1766586770201,500.0,0.00032876,120,"2025-12-24T14:32:50.201",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652484,1766586770307,500.0,0.00032876,120,"2025-12-24T14:32:50.307",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652485,1766586770381,500.0,0.00032876,120,"2025-12-24T14:32:50.381",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652486,1766586770462,486.98749584,0.00032876,120,"2025-12-24T14:32:50.462",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652487,1766586770530,500.0,0.00032876,120,"2025-12-24T14:32:50.530",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652488,1766586770615,500.0,0.00032876,120,"2025-12-24T14:32:50.615",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652489,1766586770700,500.0,0.00032876,120,"2025-12-24T14:32:50.700",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652490,1766586770801,500.0,0.00032876,120,"2025-12-24T14:32:50.801",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652491,1766586771544,500.0,0.00032876,120,"2025-12-24T14:32:51.544",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652492,1766586771628,500.0,0.00032876,120,"2025-12-24T14:32:51.628",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652493,1766586771717,500.0,0.00032876,120,"2025-12-24T14:32:51.717",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652494,1766586771879,500.0,0.00032876,120,"2025-12-24T14:32:51.879",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652495,1766586771945,500.0,0.00032876,120,"2025-12-24T14:32:51.945",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652496,1766586772064,500.0,0.00032876,120,"2025-12-24T14:32:52.064",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652497,1766586772138,500.0,0.00032876,120,"2025-12-24T14:32:52.138",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652498,1766586772205,500.0,0.00032876,120,"2025-12-24T14:32:52.205",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652499,1766586772278,500.0,0.00032876,120,"2025-12-24T14:32:52.278",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652500,1766586772349,500.0,0.00032876,120,"2025-12-24T14:32:52.349",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652501,1766586772420,500.0,0.00032876,120,"2025-12-24T14:32:52.420",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652502,1766586772487,500.0,0.00032876,120,"2025-12-24T14:32:52.487",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652503,1766586772560,500.0,0.00032876,120,"2025-12-24T14:32:52.560",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652504,1766586772631,500.0,0.00032876,120,"2025-12-24T14:32:52.631",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652505,1766586772701,500.0,0.00032876,120,"2025-12-24T14:32:52.701",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652506,1766586772773,500.0,0.00032876,120,"2025-12-24T14:32:52.773",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652507,1766586772843,500.0,0.00032876,120,"2025-12-24T14:32:52.843",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652508,1766586772922,500.0,0.00032876,120,"2025-12-24T14:32:52.922",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652509,1766586772991,500.0,0.00032876,120,"2025-12-24T14:32:52.991",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652510,1766586773063,1060.21,0.00032876,120,"2025-12-24T14:32:53.063",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652511,1766586773136,500.0,0.00032876,120,"2025-12-24T14:32:53.136",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652512,1766586773212,500.0,0.00032876,120,"2025-12-24T14:32:53.212",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652513,1766586773284,500.0,0.00032876,120,"2025-12-24T14:32:53.284",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652514,1766586773351,500.0,0.00032876,120,"2025-12-24T14:32:53.351",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652515,1766586773419,1060.21,0.00032876,120,"2025-12-24T14:32:53.419",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652516,1766586773928,500.0,0.00032876,120,"2025-12-24T14:32:53.928",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652517,1766586773999,500.0,0.00032876,120,"2025-12-24T14:32:53.999",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652518,1766586774069,396.20182794,0.00032876,120,"2025-12-24T14:32:54.069",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652519,1766586774137,500.0,0.00032876,120,"2025-12-24T14:32:54.137",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652520,1766586774206,500.0,0.00032876,120,"2025-12-24T14:32:54.206",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652521,1766586774280,1060.21,0.00032876,120,"2025-12-24T14:32:54.280",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652522,1766586774348,500.0,0.00032876,120,"2025-12-24T14:32:54.348",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652523,1766586774428,500.0,0.00032876,120,"2025-12-24T14:32:54.428",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652524,1766586774494,500.0,0.00032876,120,"2025-12-24T14:32:54.494",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652525,1766586774561,500.0,0.00032876,120,"2025-12-24T14:32:54.561",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652526,1766586774627,1060.21,0.00032876,120,"2025-12-24T14:32:54.627",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652527,1766586774696,500.0,0.00032876,120,"2025-12-24T14:32:54.696",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652528,1766586774799,500.0,0.00032876,120,"2025-12-24T14:32:54.799",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652529,1766586774867,500.0,0.00032876,120,"2025-12-24T14:32:54.867",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652530,1766586774934,500.0,0.00032876,120,"2025-12-24T14:32:54.934",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652531,1766586774999,1060.21,0.00032876,120,"2025-12-24T14:32:54.999",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652532,1766586775080,500.0,0.00032876,120,"2025-12-24T14:32:55.080",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652533,1766586775149,500.0,0.00032876,120,"2025-12-24T14:32:55.149",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652534,1766586775218,500.0,0.00032876,120,"2025-12-24T14:32:55.218",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652535,1766586775289,500.0,0.00032876,120,"2025-12-24T14:32:55.289",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652536,1766586775358,1060.21,0.00032876,120,"2025-12-24T14:32:55.358",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652537,1766586775435,489.19465451,0.00032876,120,"2025-12-24T14:32:55.435",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652538,1766586775501,500.0,0.00032876,120,"2025-12-24T14:32:55.501",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652539,1766586775568,500.0,0.00032876,120,"2025-12-24T14:32:55.568",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652540,1766586775633,500.0,0.00032876,120,"2025-12-24T14:32:55.633",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652541,1766586775701,1060.21,0.00032876,120,"2025-12-24T14:32:55.701",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652542,1766586775865,500.0,0.00032876,120,"2025-12-24T14:32:55.865",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652543,1766586776175,500.0,0.00032876,120,"2025-12-24T14:32:56.175",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652544,1766586776252,500.0,0.00032876,120,"2025-12-24T14:32:56.252",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652545,1766586776336,500.0,0.00032876,120,"2025-12-24T14:32:56.336",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652546,1766586776436,500.0,0.00032876,120,"2025-12-24T14:32:56.436",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652547,1766586776503,500.0,0.00032876,120,"2025-12-24T14:32:56.503",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652548,1766586776570,500.0,0.00032876,120,"2025-12-24T14:32:56.570",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652549,1766586776637,500.0,0.00032876,120,"2025-12-24T14:32:56.637",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652550,1766586776717,1060.21,0.00032876,120,"2025-12-24T14:32:56.717",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652551,1766586776788,500.0,0.00032876,120,"2025-12-24T14:32:56.788",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652552,1766586776854,238.61152324,0.00032876,120,"2025-12-24T14:32:56.854",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652553,1766586776921,500.0,0.00032876,120,"2025-12-24T14:32:56.921",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652554,1766586776987,340.29082512,0.00032876,120,"2025-12-24T14:32:56.987",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652555,1766586777053,500.0,0.00032876,120,"2025-12-24T14:32:57.053",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652556,1766586777134,1060.21,0.00032876,120,"2025-12-24T14:32:57.134",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652557,1766586777202,500.0,0.00032876,120,"2025-12-24T14:32:57.202",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652558,1766586777270,500.0,0.00032876,120,"2025-12-24T14:32:57.270",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652559,1766586777365,500.0,0.00032876,120,"2025-12-24T14:32:57.365",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652560,1766586777436,513.56237309,0.00032876,120,"2025-12-24T14:32:57.436",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652561,1766586777503,1060.21,0.00032876,120,"2025-12-24T14:32:57.503",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652562,1766586777584,500.0,0.00032876,120,"2025-12-24T14:32:57.584",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652563,1766586777662,1060.21,0.00032876,120,"2025-12-24T14:32:57.662",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652564,1766586777735,500.0,0.00032876,120,"2025-12-24T14:32:57.735",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652565,1766586777816,500.0,0.00032876,120,"2025-12-24T14:32:57.816",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652566,1766586777887,1060.21,0.00032876,120,"2025-12-24T14:32:57.887",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652567,1766586777962,523.99951557,0.00032876,120,"2025-12-24T14:32:57.962",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652568,1766586778038,500.0,0.00032876,120,"2025-12-24T14:32:58.038",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652569,1766586778115,1060.21,0.00032876,120,"2025-12-24T14:32:58.115",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652570,1766586778235,414.79532646,0.00032876,120,"2025-12-24T14:32:58.235",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652571,1766586778311,1060.21,0.00032876,120,"2025-12-24T14:32:58.311",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652572,1766586778396,1060.21,0.00032876,120,"2025-12-24T14:32:58.396",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652573,1766586778545,1060.21,0.00032876,120,"2025-12-24T14:32:58.545",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652574,1766586778629,500.0,0.00032876,120,"2025-12-24T14:32:58.629",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652575,1766586778718,500.0,0.00032876,120,"2025-12-24T14:32:58.718",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652576,1766586778790,1060.21,0.00032876,120,"2025-12-24T14:32:58.790",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652577,1766586778911,500.0,0.00032876,120,"2025-12-24T14:32:58.911",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652578,1766586778983,1060.21,0.00032876,120,"2025-12-24T14:32:58.983",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652579,1766586779165,500.0,0.00032876,120,"2025-12-24T14:32:59.165",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652580,1766586779237,1060.21,0.00032876,120,"2025-12-24T14:32:59.237",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652581,1766586779381,1060.21,0.00032876,120,"2025-12-24T14:32:59.381",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652582,1766586779460,500.0,0.00032876,120,"2025-12-24T14:32:59.460",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652583,1766586779665,1060.21,0.00032876,120,"2025-12-24T14:32:59.665",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652584,1766586779731,500.0,0.00032876,120,"2025-12-24T14:32:59.731",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652585,1766586779839,1060.21,0.00032876,120,"2025-12-24T14:32:59.839",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652586,1766586779910,500.0,0.00032876,120,"2025-12-24T14:32:59.910",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652587,1766586779982,500.0,0.00032876,120,"2025-12-24T14:32:59.982",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652588,1766586780119,1060.21,0.00032876,120,"2025-12-24T14:33:00.119",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652589,1766586780193,500.0,0.00032876,120,"2025-12-24T14:33:00.193",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652590,1766586780265,500.0,0.00032876,120,"2025-12-24T14:33:00.265",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652591,1766586780339,1060.43364766,0.00032876,120,"2025-12-24T14:33:00.339",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652592,1766586780421,500.0,0.00032876,120,"2025-12-24T14:33:00.421",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652593,1766586780491,500.0,0.00032876,120,"2025-12-24T14:33:00.491",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652594,1766586780565,500.0,0.00032876,120,"2025-12-24T14:33:00.565",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652595,1766586780642,500.0,0.00032876,120,"2025-12-24T14:33:00.642",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652596,1766586780711,500.0,0.00032876,120,"2025-12-24T14:33:00.711",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652597,1766586780788,500.0,0.00032876,120,"2025-12-24T14:33:00.788",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652598,1766586780862,500.0,0.00032876,120,"2025-12-24T14:33:00.862",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652599,1766586780934,500.0,0.00032876,120,"2025-12-24T14:33:00.934",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652600,1766586781007,500.0,0.00032876,120,"2025-12-24T14:33:01.007",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652601,1766586781099,500.0,0.00032876,120,"2025-12-24T14:33:01.099",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652602,1766586781171,500.0,0.00032876,120,"2025-12-24T14:33:01.171",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652603,1766586781241,581.92363496,0.00032876,120,"2025-12-24T14:33:01.241",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652604,1766586781306,500.0,0.00032876,120,"2025-12-24T14:33:01.306",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652605,1766586781612,500.0,0.00032876,120,"2025-12-24T14:33:01.612",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652606,1766586781688,580.40180347,0.00032876,120,"2025-12-24T14:33:01.688",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652607,1766586781756,500.0,0.00032876,120,"2025-12-24T14:33:01.756",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652608,1766586781911,500.0,0.00032876,120,"2025-12-24T14:33:01.911",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652609,1766586781992,476.87282115,0.00032876,120,"2025-12-24T14:33:01.992",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652610,1766586782064,600.0,0.00032876,120,"2025-12-24T14:33:02.064",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652611,1766586782221,500.0,0.00032876,120,"2025-12-24T14:33:02.221",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652612,1766586782371,500.0,0.00032876,120,"2025-12-24T14:33:02.371",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652613,1766586782451,500.0,0.00032876,120,"2025-12-24T14:33:02.451",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652614,1766586782679,500.0,0.00032876,120,"2025-12-24T14:33:02.679",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652615,1766586782887,409.69806014,0.00032876,120,"2025-12-24T14:33:02.887",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652616,1766586783053,500.0,0.00032876,120,"2025-12-24T14:33:03.053",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652617,1766586783140,500.0,0.00032876,120,"2025-12-24T14:33:03.140",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652618,1766586783208,500.0,0.00032876,120,"2025-12-24T14:33:03.208",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652619,1766586783277,170.03629254,0.00032876,120,"2025-12-24T14:33:03.277",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652620,1766586783349,500.0,0.00032876,120,"2025-12-24T14:33:03.349",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652621,1766586783424,500.0,0.00032876,120,"2025-12-24T14:33:03.424",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652622,1766586783511,500.0,0.00032876,120,"2025-12-24T14:33:03.511",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652623,1766586783601,500.0,0.00032876,120,"2025-12-24T14:33:03.601",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652624,1766586783681,500.0,0.00032876,120,"2025-12-24T14:33:03.681",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652625,1766586783751,500.0,0.00032876,120,"2025-12-24T14:33:03.751",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652626,1766586784362,500.0,0.00032876,120,"2025-12-24T14:33:04.362",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652627,1766586784446,500.0,0.00032876,120,"2025-12-24T14:33:04.446",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652628,1766586784513,500.0,0.00032876,120,"2025-12-24T14:33:04.513",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652629,1766586784588,500.0,0.00032876,120,"2025-12-24T14:33:04.588",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652630,1766586784654,525.18416179,0.00032876,120,"2025-12-24T14:33:04.654",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652631,1766586784755,500.0,0.00032876,120,"2025-12-24T14:33:04.755",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652632,1766586784839,500.0,0.00032876,120,"2025-12-24T14:33:04.839",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652633,1766586784906,500.0,0.00032876,120,"2025-12-24T14:33:04.906",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652634,1766586784982,500.0,0.00032876,120,"2025-12-24T14:33:04.982",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652635,1766586785050,500.0,0.00032876,120,"2025-12-24T14:33:05.050",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652636,1766586785116,500.0,0.00032876,120,"2025-12-24T14:33:05.116",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652637,1766586785184,500.0,0.00032876,120,"2025-12-24T14:33:05.184",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652638,1766586785257,500.0,0.00032876,120,"2025-12-24T14:33:05.257",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652639,1766586785324,500.0,0.00032876,120,"2025-12-24T14:33:05.324",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652640,1766586785400,500.0,0.00032876,120,"2025-12-24T14:33:05.400",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652641,1766586785473,408.07504198,0.00032876,120,"2025-12-24T14:33:05.473",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652642,1766586785548,500.0,0.00032876,120,"2025-12-24T14:33:05.548",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652643,1766586785617,500.0,0.00032876,120,"2025-12-24T14:33:05.617",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652644,1766586785685,500.0,0.00032876,120,"2025-12-24T14:33:05.685",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652645,1766586785757,500.0,0.00032876,120,"2025-12-24T14:33:05.757",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652646,1766586785827,500.0,0.00032876,120,"2025-12-24T14:33:05.827",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652647,1766586785939,500.0,0.00032876,120,"2025-12-24T14:33:05.939",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652648,1766586786017,500.0,0.00032876,120,"2025-12-24T14:33:06.017",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652649,1766586786087,500.0,0.00032876,120,"2025-12-24T14:33:06.087",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652650,1766586786427,500.0,0.00032876,120,"2025-12-24T14:33:06.427",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652651,1766586786501,500.0,0.00032876,120,"2025-12-24T14:33:06.501",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652652,1766586786569,500.0,0.00032876,120,"2025-12-24T14:33:06.569",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652653,1766586786643,517.6985926,0.00032876,120,"2025-12-24T14:33:06.643",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652654,1766586786767,500.0,0.00032876,120,"2025-12-24T14:33:06.767",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652655,1766586786841,500.0,0.00032876,120,"2025-12-24T14:33:06.841",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652656,1766586786916,500.0,0.00032876,120,"2025-12-24T14:33:06.916",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652657,1766586786989,500.0,0.00032876,120,"2025-12-24T14:33:06.989",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652658,1766586787088,500.0,0.00032876,120,"2025-12-24T14:33:07.088",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652659,1766586787167,500.0,0.00032876,120,"2025-12-24T14:33:07.167",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652660,1766586787237,500.0,0.00032876,120,"2025-12-24T14:33:07.237",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652661,1766586787305,500.0,0.00032876,120,"2025-12-24T14:33:07.305",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652662,1766586787385,500.0,0.00032876,120,"2025-12-24T14:33:07.385",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652663,1766586787450,500.0,0.00032876,120,"2025-12-24T14:33:07.450",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652664,1766586787521,500.0,0.00032876,120,"2025-12-24T14:33:07.521",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652665,1766586787663,500.0,0.00032876,120,"2025-12-24T14:33:07.663",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652666,1766586787736,500.0,0.00032876,120,"2025-12-24T14:33:07.736",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652667,1766586787806,500.0,0.00032876,120,"2025-12-24T14:33:07.806",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652668,1766586787894,500.0,0.00032876,120,"2025-12-24T14:33:07.894",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652669,1766586787967,500.0,0.00032876,120,"2025-12-24T14:33:07.967",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652670,1766586788035,500.0,0.00032876,120,"2025-12-24T14:33:08.035",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652671,1766586788116,500.0,0.00032876,120,"2025-12-24T14:33:08.116",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652672,1766586788192,500.0,0.00032876,120,"2025-12-24T14:33:08.192",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652673,1766586788262,500.0,0.00032876,120,"2025-12-24T14:33:08.262",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652674,1766586788333,500.0,0.00032876,120,"2025-12-24T14:33:08.333",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652675,1766586788406,500.0,0.00032876,120,"2025-12-24T14:33:08.406",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652676,1766586788478,500.0,0.00032876,120,"2025-12-24T14:33:08.478",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652677,1766586788569,500.0,0.00032876,120,"2025-12-24T14:33:08.569",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652678,1766586788639,500.0,0.00032876,120,"2025-12-24T14:33:08.639",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652679,1766586788709,500.0,0.00032876,120,"2025-12-24T14:33:08.709",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652680,1766586788798,500.0,0.00032876,120,"2025-12-24T14:33:08.798",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652681,1766586788875,500.0,0.00032876,120,"2025-12-24T14:33:08.875",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652682,1766586788945,500.0,0.00032876,120,"2025-12-24T14:33:08.945",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652683,1766586789014,500.0,0.00032876,120,"2025-12-24T14:33:09.014",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652684,1766586789307,500.0,0.00032876,120,"2025-12-24T14:33:09.307",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652685,1766586789391,266.87365351,0.00032876,120,"2025-12-24T14:33:09.391",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652686,1766586789459,500.0,0.00032876,120,"2025-12-24T14:33:09.459",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652687,1766586789526,500.0,0.00032876,120,"2025-12-24T14:33:09.526",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652688,1766586789600,311.58103121,0.00032876,120,"2025-12-24T14:33:09.600",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652689,1766586789666,500.0,0.00032876,120,"2025-12-24T14:33:09.666",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652690,1766586789737,500.0,0.00032876,120,"2025-12-24T14:33:09.737",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652691,1766586789804,500.0,0.00032876,120,"2025-12-24T14:33:09.804",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652692,1766586789877,500.0,0.00032876,120,"2025-12-24T14:33:09.877",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652693,1766586789952,500.0,0.00032876,120,"2025-12-24T14:33:09.952",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652694,1766586790016,500.0,0.00032876,120,"2025-12-24T14:33:10.016",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652695,1766586790144,500.0,0.00032876,120,"2025-12-24T14:33:10.144",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652696,1766586790235,500.0,0.00032876,120,"2025-12-24T14:33:10.235",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652697,1766586790306,500.0,0.00032876,120,"2025-12-24T14:33:10.306",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652698,1766586790370,500.0,0.00032876,120,"2025-12-24T14:33:10.370",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652699,1766586790435,500.0,0.00032876,120,"2025-12-24T14:33:10.435",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652700,1766586790500,500.0,0.00032876,120,"2025-12-24T14:33:10.500",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652701,1766586790570,340.95489419,0.00032876,120,"2025-12-24T14:33:10.570",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652702,1766586790634,500.0,0.00032876,120,"2025-12-24T14:33:10.634",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652703,1766586790705,500.0,0.00032876,120,"2025-12-24T14:33:10.705",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652704,1766586790770,500.0,0.00032876,120,"2025-12-24T14:33:10.770",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652705,1766586790845,500.0,0.00032876,120,"2025-12-24T14:33:10.845",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652706,1766586790910,500.0,0.00032876,120,"2025-12-24T14:33:10.910",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652707,1766586790978,500.0,0.00032876,120,"2025-12-24T14:33:10.978",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652708,1766586791108,500.0,0.00032876,120,"2025-12-24T14:33:11.108",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652709,1766586791208,375.23442548,0.00032876,120,"2025-12-24T14:33:11.208",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652710,1766586791278,500.0,0.00032876,120,"2025-12-24T14:33:11.278",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652711,1766586791350,500.0,0.00032876,120,"2025-12-24T14:33:11.350",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652712,1766586791436,500.0,0.00032876,120,"2025-12-24T14:33:11.436",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652713,1766586791522,500.0,0.00032876,120,"2025-12-24T14:33:11.522",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652714,1766586791595,371.81033152,0.00032876,120,"2025-12-24T14:33:11.595",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652715,1766586791680,636.58777664,0.00032876,120,"2025-12-24T14:33:11.680",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652716,1766586792291,317.64653468,0.00032876,120,"2025-12-24T14:33:12.291",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652717,1766586793038,500.0,0.00032876,120,"2025-12-24T14:33:13.038",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652718,1766586793217,500.0,0.00032876,120,"2025-12-24T14:33:13.217",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652719,1766586793291,435.71934146,0.00032876,120,"2025-12-24T14:33:13.291",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652720,1766586793401,500.0,0.00032876,120,"2025-12-24T14:33:13.401",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652721,1766586793827,500.0,0.00032876,120,"2025-12-24T14:33:13.827",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652722,1766586794018,500.0,0.00032876,120,"2025-12-24T14:33:14.018",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652723,1766586794087,365.57389677,0.00032876,120,"2025-12-24T14:33:14.087",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652724,1766586794268,500.0,0.00032876,120,"2025-12-24T14:33:14.268",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652725,1766586794764,500.0,0.00032876,120,"2025-12-24T14:33:14.764",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652726,1766586794831,500.0,0.00032876,120,"2025-12-24T14:33:14.831",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652727,1766586794916,500.0,0.00032876,120,"2025-12-24T14:33:14.916",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652728,1766586794993,500.0,0.00032876,120,"2025-12-24T14:33:14.993",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652729,1766586795076,500.0,0.00032876,120,"2025-12-24T14:33:15.076",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652730,1766586795149,500.0,0.00032876,120,"2025-12-24T14:33:15.149",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652731,1766586795223,500.0,0.00032876,120,"2025-12-24T14:33:15.223",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652732,1766586795296,500.0,0.00032876,120,"2025-12-24T14:33:15.296",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652733,1766586795474,539.15883898,0.00032876,120,"2025-12-24T14:33:15.474",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652734,1766586795547,500.0,0.00032876,120,"2025-12-24T14:33:15.547",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652735,1766586795617,500.0,0.00032876,120,"2025-12-24T14:33:15.617",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652736,1766586795749,500.0,0.00032876,120,"2025-12-24T14:33:15.749",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652737,1766586795838,337.76,0.00032876,120,"2025-12-24T14:33:15.838",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652738,1766586795939,500.0,0.00032876,120,"2025-12-24T14:33:15.939",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652739,1766586796026,500.0,0.00032876,120,"2025-12-24T14:33:16.026",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652740,1766586796159,428.29581469,0.00032876,120,"2025-12-24T14:33:16.159",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652741,1766586796277,600.0,0.00032876,120,"2025-12-24T14:33:16.277",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652742,1766586797202,500.0,0.00032876,120,"2025-12-24T14:33:17.202",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652743,1766586797330,500.0,0.00032876,120,"2025-12-24T14:33:17.330",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652744,1766586797437,500.0,0.00032876,120,"2025-12-24T14:33:17.437",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652745,1766586797513,500.0,0.00032876,120,"2025-12-24T14:33:17.513",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652746,1766586797585,500.0,0.00032876,120,"2025-12-24T14:33:17.585",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652747,1766586797682,500.0,0.00032876,120,"2025-12-24T14:33:17.682",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652748,1766586798029,500.0,0.00032876,120,"2025-12-24T14:33:18.029",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652749,1766586798112,500.0,0.00032876,120,"2025-12-24T14:33:18.112",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652750,1766586798196,500.0,0.00032876,120,"2025-12-24T14:33:18.196",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652751,1766586798273,500.0,0.00032876,120,"2025-12-24T14:33:18.273",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652752,1766586798384,500.0,0.00032876,120,"2025-12-24T14:33:18.384",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652753,1766586798461,500.0,0.00032876,120,"2025-12-24T14:33:18.461",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652754,1766586798560,295.06373783,0.00032876,120,"2025-12-24T14:33:18.560",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652755,1766586798633,486.21146516,0.00032876,120,"2025-12-24T14:33:18.633",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652756,1766586798705,500.0,0.00032876,120,"2025-12-24T14:33:18.705",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652757,1766586798774,500.0,0.00032876,120,"2025-12-24T14:33:18.774",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652758,1766586798886,500.0,0.00032876,120,"2025-12-24T14:33:18.886",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652759,1766586798961,500.0,0.00032876,120,"2025-12-24T14:33:18.961",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652760,1766586799065,500.0,0.00032876,120,"2025-12-24T14:33:19.065",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652761,1766586799139,500.0,0.00032876,120,"2025-12-24T14:33:19.139",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652762,1766586799239,500.0,0.00032876,120,"2025-12-24T14:33:19.239",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652763,1766586799319,500.0,0.00032876,120,"2025-12-24T14:33:19.319",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652764,1766586799383,500.0,0.00032876,120,"2025-12-24T14:33:19.383",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652765,1766586799483,500.0,0.00032876,120,"2025-12-24T14:33:19.483",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652766,1766586799558,500.0,0.00032876,120,"2025-12-24T14:33:19.558",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652767,1766586799625,500.0,0.00032876,120,"2025-12-24T14:33:19.625",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652768,1766586799709,500.0,0.00032876,120,"2025-12-24T14:33:19.709",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652769,1766586799798,500.0,0.00032876,120,"2025-12-24T14:33:19.798",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652770,1766586799874,500.0,0.00032876,120,"2025-12-24T14:33:19.874",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652771,1766586800134,500.0,0.00032876,120,"2025-12-24T14:33:20.134",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652772,1766586800207,500.0,0.00032876,120,"2025-12-24T14:33:20.207",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652773,1766586800316,500.0,0.00032876,120,"2025-12-24T14:33:20.316",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652774,1766586800392,500.0,0.00032876,120,"2025-12-24T14:33:20.392",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652775,1766586800464,500.0,0.00032876,120,"2025-12-24T14:33:20.464",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652776,1766586800539,500.0,0.00032876,120,"2025-12-24T14:33:20.539",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652777,1766586800696,500.0,0.00032876,120,"2025-12-24T14:33:20.696",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652778,1766586800763,500.0,0.00032876,120,"2025-12-24T14:33:20.763",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652779,1766586800831,500.0,0.00032876,120,"2025-12-24T14:33:20.831",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652780,1766586800900,500.0,0.00032876,120,"2025-12-24T14:33:20.900",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652781,1766586800986,500.0,0.00032876,120,"2025-12-24T14:33:20.986",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652782,1766586801052,500.0,0.00032876,120,"2025-12-24T14:33:21.052",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652783,1766586801119,500.0,0.00032876,120,"2025-12-24T14:33:21.119",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652784,1766586801203,500.0,0.00032876,120,"2025-12-24T14:33:21.203",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652785,1766586801280,500.0,0.00032876,120,"2025-12-24T14:33:21.280",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652786,1766586801349,500.0,0.00032876,120,"2025-12-24T14:33:21.349",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652787,1766586801414,500.0,0.00032876,120,"2025-12-24T14:33:21.414",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652788,1766586801488,500.0,0.00032876,120,"2025-12-24T14:33:21.488",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652789,1766586801574,500.0,0.00032876,120,"2025-12-24T14:33:21.574",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652790,1766586801639,500.0,0.00032876,120,"2025-12-24T14:33:21.639",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652791,1766586801706,500.0,0.00032876,120,"2025-12-24T14:33:21.706",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652792,1766586801769,500.0,0.00032876,120,"2025-12-24T14:33:21.769",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652793,1766586801877,500.0,0.00032876,120,"2025-12-24T14:33:21.877",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652794,1766586801978,500.0,0.00032876,120,"2025-12-24T14:33:21.978",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652795,1766586802109,500.0,0.00032876,120,"2025-12-24T14:33:22.109",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652796,1766586802189,500.0,0.00032876,120,"2025-12-24T14:33:22.189",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652797,1766586802271,500.0,0.00032876,120,"2025-12-24T14:33:22.271",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652798,1766586802356,500.0,0.00032876,120,"2025-12-24T14:33:22.356",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652799,1766586802422,500.0,0.00032876,120,"2025-12-24T14:33:22.422",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652800,1766586802502,500.0,0.00032876,120,"2025-12-24T14:33:22.502",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652801,1766586802592,500.0,0.00032876,120,"2025-12-24T14:33:22.592",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652802,1766586802700,500.0,0.00032876,120,"2025-12-24T14:33:22.700",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652803,1766586802796,235.50623713,0.00032876,120,"2025-12-24T14:33:22.796",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652804,1766586802867,312.34720901,0.00032876,120,"2025-12-24T14:33:22.867",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652805,1766586802937,500.0,0.00032876,120,"2025-12-24T14:33:22.937",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652806,1766586803008,500.0,0.00032876,120,"2025-12-24T14:33:23.008",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652807,1766586803083,500.0,0.00032876,120,"2025-12-24T14:33:23.083",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652808,1766586803159,500.0,0.00032876,120,"2025-12-24T14:33:23.159",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652809,1766586803552,393.17095619,0.00032876,120,"2025-12-24T14:33:23.552",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652810,1766586803627,500.0,0.00032876,120,"2025-12-24T14:33:23.627",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652811,1766586803702,452.23099237,0.00032876,120,"2025-12-24T14:33:23.702",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652812,1766586803800,500.0,0.00032876,120,"2025-12-24T14:33:23.800",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652813,1766586803890,500.0,0.00032876,120,"2025-12-24T14:33:23.890",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652814,1766586803991,261.73723546,0.00032876,120,"2025-12-24T14:33:23.991",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652815,1766586804082,500.0,0.00032876,120,"2025-12-24T14:33:24.082",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652816,1766586804159,500.0,0.00032876,120,"2025-12-24T14:33:24.159",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652817,1766586804275,500.0,0.00032876,120,"2025-12-24T14:33:24.275",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652818,1766586804349,459.01613605,0.00032876,120,"2025-12-24T14:33:24.349",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652819,1766586804443,500.0,0.00032876,120,"2025-12-24T14:33:24.443",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652820,1766586804614,500.0,0.00032876,120,"2025-12-24T14:33:24.614",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652821,1766586804718,500.0,0.00032876,120,"2025-12-24T14:33:24.718",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652822,1766586805312,500.0,0.00032876,120,"2025-12-24T14:33:25.312",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652823,1766586805412,500.0,0.00032876,120,"2025-12-24T14:33:25.412",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652824,1766586805523,500.0,0.00032876,120,"2025-12-24T14:33:25.523",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652825,1766586805610,500.0,0.00032876,120,"2025-12-24T14:33:25.610",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652826,1766586805825,500.0,0.00032876,120,"2025-12-24T14:33:25.825",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652827,1766586806020,500.0,0.00032876,120,"2025-12-24T14:33:26.020",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652828,1766586806159,500.0,0.00032876,120,"2025-12-24T14:33:26.159",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652829,1766586806266,500.0,0.00032876,120,"2025-12-24T14:33:26.266",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652830,1766586806368,500.0,0.00032876,120,"2025-12-24T14:33:26.368",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652831,1766586806468,1258.4,0.00032876,120,"2025-12-24T14:33:26.468",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652832,1766586806542,500.0,0.00032876,120,"2025-12-24T14:33:26.542",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652833,1766586806640,1258.4,0.00032876,120,"2025-12-24T14:33:26.640",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652834,1766586806709,500.0,0.00032876,120,"2025-12-24T14:33:26.709",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652835,1766586806802,1258.4,0.00032876,120,"2025-12-24T14:33:26.802",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652836,1766586806868,500.0,0.00032876,120,"2025-12-24T14:33:26.868",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652837,1766586806974,500.0,0.00032876,120,"2025-12-24T14:33:26.974",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652838,1766586807082,1258.4,0.00032876,120,"2025-12-24T14:33:27.082",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652839,1766586807181,1258.4,0.00032876,120,"2025-12-24T14:33:27.181",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652840,1766586807308,500.0,0.00032876,120,"2025-12-24T14:33:27.308",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652841,1766586807429,500.0,0.00032876,120,"2025-12-24T14:33:27.429",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652842,1766586807497,500.0,0.00032876,120,"2025-12-24T14:33:27.497",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652843,1766586807565,1258.4,0.00032876,120,"2025-12-24T14:33:27.565",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652844,1766586807637,500.0,0.00032876,120,"2025-12-24T14:33:27.637",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652845,1766586807736,500.0,0.00032876,120,"2025-12-24T14:33:27.736",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652846,1766586807841,500.0,0.00032876,120,"2025-12-24T14:33:27.841",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652847,1766586807918,1258.4,0.00032876,120,"2025-12-24T14:33:27.918",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652848,1766586808290,510.16253892,0.00032876,120,"2025-12-24T14:33:28.290",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652849,1766586808379,391.36807944,0.00032876,120,"2025-12-24T14:33:28.379",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652850,1766586808449,500.0,0.00032876,120,"2025-12-24T14:33:28.449",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652851,1766586808520,1258.4,0.00032876,120,"2025-12-24T14:33:28.520",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652852,1766586808659,500.0,0.00032876,120,"2025-12-24T14:33:28.659",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652853,1766586808766,1258.4,0.00032876,120,"2025-12-24T14:33:28.766",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652854,1766586808865,500.0,0.00032876,120,"2025-12-24T14:33:28.865",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652855,1766586808938,1258.4,0.00032876,120,"2025-12-24T14:33:28.938",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652856,1766586809050,1252.31,0.00032876,120,"2025-12-24T14:33:29.050",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652857,1766586809117,500.0,0.00032876,120,"2025-12-24T14:33:29.117",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652858,1766586809188,1258.4,0.00032876,120,"2025-12-24T14:33:29.188",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652859,1766586809297,600.0,0.00032876,120,"2025-12-24T14:33:29.297",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652860,1766586809365,1252.31,0.00032876,120,"2025-12-24T14:33:29.365",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652861,1766586809438,500.0,0.00032876,120,"2025-12-24T14:33:29.438",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652862,1766586809511,1258.4,0.00032876,120,"2025-12-24T14:33:29.511",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652863,1766586809621,1252.31,0.00032876,120,"2025-12-24T14:33:29.621",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652864,1766586809689,500.0,0.00032876,120,"2025-12-24T14:33:29.689",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652865,1766586809764,1258.4,0.00032876,120,"2025-12-24T14:33:29.764",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652866,1766586809855,152.96894374,0.00032876,120,"2025-12-24T14:33:29.855",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652867,1766586809929,1252.31,0.00032876,120,"2025-12-24T14:33:29.929",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652868,1766586810005,1258.4,0.00032876,120,"2025-12-24T14:33:30.005",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652869,1766586810083,500.0,0.00032876,120,"2025-12-24T14:33:30.083",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652870,1766586810167,1252.31,0.00032876,120,"2025-12-24T14:33:30.167",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652871,1766586810247,236.44396484,0.00032876,120,"2025-12-24T14:33:30.247",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652872,1766586810344,1252.31,0.00032876,120,"2025-12-24T14:33:30.344",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652873,1766586810423,1258.4,0.00032876,120,"2025-12-24T14:33:30.423",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652874,1766586810508,1252.31,0.00032876,120,"2025-12-24T14:33:30.508",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652875,1766586810588,1258.4,0.00032876,120,"2025-12-24T14:33:30.588",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652876,1766586810683,1252.31,0.00032876,120,"2025-12-24T14:33:30.683",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652877,1766586810759,1258.4,0.00032876,120,"2025-12-24T14:33:30.759",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652878,1766586810831,1252.31,0.00032876,120,"2025-12-24T14:33:30.831",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652879,1766586811047,1258.4,0.00032876,120,"2025-12-24T14:33:31.047",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652880,1766586811118,1252.31,0.00032876,120,"2025-12-24T14:33:31.118",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652881,1766586811215,1258.4,0.00032876,120,"2025-12-24T14:33:31.215",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652882,1766586811283,1252.31,0.00032876,120,"2025-12-24T14:33:31.283",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652883,1766586811372,1258.4,0.00032876,120,"2025-12-24T14:33:31.372",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652884,1766586811441,1252.31,0.00032876,120,"2025-12-24T14:33:31.441",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652885,1766586811525,500.0,0.00032876,120,"2025-12-24T14:33:31.525",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652886,1766586811606,1258.4,0.00032876,120,"2025-12-24T14:33:31.606",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652887,1766586811671,1252.31,0.00032876,120,"2025-12-24T14:33:31.671",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652888,1766586811760,500.0,0.00032876,120,"2025-12-24T14:33:31.760",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652889,1766586811845,1258.4,0.00032876,120,"2025-12-24T14:33:31.845",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652890,1766586811918,1252.31,0.00032876,120,"2025-12-24T14:33:31.918",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652891,1766586811991,500.0,0.00032876,120,"2025-12-24T14:33:31.991",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652892,1766586812079,1258.4,0.00032876,120,"2025-12-24T14:33:32.079",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652893,1766586812156,1252.31,0.00032876,120,"2025-12-24T14:33:32.156",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652894,1766586812236,1258.42469826,0.00032876,120,"2025-12-24T14:33:32.236",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652895,1766586812311,1252.31,0.00032876,120,"2025-12-24T14:33:32.311",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652896,1766586812408,500.0,0.00032876,120,"2025-12-24T14:33:32.408",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652897,1766586812491,1252.31,0.00032876,120,"2025-12-24T14:33:32.491",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652898,1766586812597,502.30720702,0.00032876,120,"2025-12-24T14:33:32.597",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652899,1766586812688,1252.31,0.00032876,120,"2025-12-24T14:33:32.688",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652900,1766586812832,500.0,0.00032876,120,"2025-12-24T14:33:32.832",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652901,1766586812916,1252.31,0.00032876,120,"2025-12-24T14:33:32.916",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652902,1766586813043,500.0,0.00032876,120,"2025-12-24T14:33:33.043",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652903,1766586813118,500.0,0.00032876,120,"2025-12-24T14:33:33.118",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652904,1766586813231,1252.31,0.00032876,120,"2025-12-24T14:33:33.231",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652905,1766586813329,500.0,0.00032876,120,"2025-12-24T14:33:33.329",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652906,1766586813398,356.69133737,0.00032876,120,"2025-12-24T14:33:33.398",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652907,1766586813465,526.88947994,0.00032876,120,"2025-12-24T14:33:33.465",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652908,1766586813549,1252.31,0.00032876,120,"2025-12-24T14:33:33.549",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652909,1766586813859,500.0,0.00032876,120,"2025-12-24T14:33:33.859",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652910,1766586813929,500.0,0.00032876,120,"2025-12-24T14:33:33.929",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652911,1766586814004,500.0,0.00032876,120,"2025-12-24T14:33:34.004",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652912,1766586814076,1252.31,0.00032876,120,"2025-12-24T14:33:34.076",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652913,1766586814148,500.0,0.00032876,120,"2025-12-24T14:33:34.148",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652914,1766586814221,500.0,0.00032876,120,"2025-12-24T14:33:34.221",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652915,1766586814298,500.0,0.00032876,120,"2025-12-24T14:33:34.298",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652916,1766586814368,1252.31,0.00032876,120,"2025-12-24T14:33:34.368",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652917,1766586814440,500.0,0.00032876,120,"2025-12-24T14:33:34.440",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652918,1766586814512,500.0,0.00032876,120,"2025-12-24T14:33:34.512",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652919,1766586814584,516.09883759,0.00032876,120,"2025-12-24T14:33:34.584",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652920,1766586814650,500.0,0.00032876,120,"2025-12-24T14:33:34.650",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652921,1766586814724,1252.46411656,0.00032876,120,"2025-12-24T14:33:34.724",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652922,1766586814805,500.0,0.00032876,120,"2025-12-24T14:33:34.805",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652923,1766586814873,500.0,0.00032876,120,"2025-12-24T14:33:34.873",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652924,1766586814946,500.0,0.00032876,120,"2025-12-24T14:33:34.946",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652925,1766586815016,500.0,0.00032876,120,"2025-12-24T14:33:35.016",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652926,1766586815133,500.0,0.00032876,120,"2025-12-24T14:33:35.133",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652927,1766586815201,500.0,0.00032876,120,"2025-12-24T14:33:35.201",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652928,1766586815273,500.0,0.00032876,120,"2025-12-24T14:33:35.273",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652929,1766586815747,500.0,0.00032876,120,"2025-12-24T14:33:35.747",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652930,1766586815871,500.0,0.00032876,120,"2025-12-24T14:33:35.871",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652931,1766586815964,500.0,0.00032876,120,"2025-12-24T14:33:35.964",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652932,1766586816039,500.0,0.00032876,120,"2025-12-24T14:33:36.039",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652933,1766586816115,500.0,0.00032876,120,"2025-12-24T14:33:36.115",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652934,1766586816199,207.07433404,0.00032876,120,"2025-12-24T14:33:36.199",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652935,1766586816275,500.0,0.00032876,120,"2025-12-24T14:33:36.275",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652936,1766586816352,500.0,0.00032876,120,"2025-12-24T14:33:36.352",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652937,1766586816431,500.0,0.00032876,120,"2025-12-24T14:33:36.431",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652938,1766586816531,500.0,0.00032876,120,"2025-12-24T14:33:36.531",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652939,1766586816623,500.0,0.00032876,120,"2025-12-24T14:33:36.623",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652940,1766586816699,500.0,0.00032876,120,"2025-12-24T14:33:36.699",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652941,1766586816819,500.0,0.00032876,120,"2025-12-24T14:33:36.819",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652942,1766586816900,500.0,0.00032876,120,"2025-12-24T14:33:36.900",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652943,1766586817006,500.0,0.00032876,120,"2025-12-24T14:33:37.006",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652944,1766586817087,500.0,0.00032876,120,"2025-12-24T14:33:37.087",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652945,1766586817171,500.0,0.00032876,120,"2025-12-24T14:33:37.171",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652946,1766586817304,271.64270028,0.00032876,120,"2025-12-24T14:33:37.304",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652947,1766586817440,500.0,0.00032876,120,"2025-12-24T14:33:37.440",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652948,1766586817639,303.38663939,0.00032876,120,"2025-12-24T14:33:37.639",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652949,1766586818067,216.33098191,0.00032876,120,"2025-12-24T14:33:38.067",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652950,1766586818536,500.0,0.00032876,120,"2025-12-24T14:33:38.536",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652951,1766586818793,500.0,0.00032876,120,"2025-12-24T14:33:38.793",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652952,1766586818883,500.0,0.00032876,120,"2025-12-24T14:33:38.883",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652953,1766586819033,500.0,0.00032876,120,"2025-12-24T14:33:39.033",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652954,1766586819114,500.0,0.00032876,120,"2025-12-24T14:33:39.114",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652955,1766586819555,500.0,0.00032876,120,"2025-12-24T14:33:39.555",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652956,1766586819636,500.0,0.00032876,120,"2025-12-24T14:33:39.636",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652957,1766586819737,500.0,0.00032876,120,"2025-12-24T14:33:39.737",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652958,1766586819807,500.0,0.00032876,120,"2025-12-24T14:33:39.807",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652959,1766586819914,500.0,0.00032876,120,"2025-12-24T14:33:39.914",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652960,1766586819984,500.0,0.00032876,120,"2025-12-24T14:33:39.984",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652961,1766586820066,600.0,0.00032876,120,"2025-12-24T14:33:40.066",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652962,1766586820168,500.0,0.00032876,120,"2025-12-24T14:33:40.168",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652963,1766586820240,500.0,0.00032876,120,"2025-12-24T14:33:40.240",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652964,1766586820320,500.0,0.00032876,120,"2025-12-24T14:33:40.320",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652965,1766586820396,500.0,0.00032876,120,"2025-12-24T14:33:40.396",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652966,1766586820464,500.0,0.00032876,120,"2025-12-24T14:33:40.464",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652967,1766586820548,500.0,0.00032876,120,"2025-12-24T14:33:40.548",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652968,1766586820616,500.0,0.00032876,120,"2025-12-24T14:33:40.616",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652969,1766586820733,500.0,0.00032876,120,"2025-12-24T14:33:40.733",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652970,1766586820807,500.0,0.00032876,120,"2025-12-24T14:33:40.807",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652971,1766586820870,512.32471992,0.00032876,120,"2025-12-24T14:33:40.870",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652972,1766586820958,500.0,0.00032876,120,"2025-12-24T14:33:40.958",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652973,1766586821020,500.0,0.00032876,120,"2025-12-24T14:33:41.020",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652974,1766586821087,500.0,0.00032876,120,"2025-12-24T14:33:41.087",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652975,1766586821171,500.0,0.00032876,120,"2025-12-24T14:33:41.171",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652976,1766586821240,500.0,0.00032876,120,"2025-12-24T14:33:41.240",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652977,1766586821308,500.0,0.00032876,120,"2025-12-24T14:33:41.308",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652978,1766586821370,500.0,0.00032876,120,"2025-12-24T14:33:41.370",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652979,1766586821449,555.17004879,0.00032876,120,"2025-12-24T14:33:41.449",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652980,1766586821522,500.0,0.00032876,120,"2025-12-24T14:33:41.522",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652981,1766586821593,500.0,0.00032876,120,"2025-12-24T14:33:41.593",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652982,1766586821666,500.0,0.00032876,120,"2025-12-24T14:33:41.666",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652983,1766586821735,500.0,0.00032876,120,"2025-12-24T14:33:41.735",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652984,1766586821801,500.0,0.00032876,120,"2025-12-24T14:33:41.801",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652985,1766586821891,500.0,0.00032876,120,"2025-12-24T14:33:41.891",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652986,1766586821966,500.0,0.00032876,120,"2025-12-24T14:33:41.966",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652987,1766586822062,500.0,0.00032876,120,"2025-12-24T14:33:42.062",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652988,1766586822130,500.0,0.00032876,120,"2025-12-24T14:33:42.130",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652989,1766586822230,500.0,0.00032876,120,"2025-12-24T14:33:42.230",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652990,1766586822297,500.0,0.00032876,120,"2025-12-24T14:33:42.297",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652991,1766586822369,156.1019281,0.00032876,120,"2025-12-24T14:33:42.369",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652992,1766586822451,354.11544422,0.00032876,120,"2025-12-24T14:33:42.451",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652993,1766586822529,500.0,0.00032876,120,"2025-12-24T14:33:42.529",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652994,1766586822597,500.0,0.00032876,120,"2025-12-24T14:33:42.597",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652995,1766586822710,500.0,0.00032876,120,"2025-12-24T14:33:42.710",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652996,1766586822780,500.0,0.00032876,120,"2025-12-24T14:33:42.780",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652997,1766586822932,500.0,0.00032876,120,"2025-12-24T14:33:42.932",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652998,1766586823000,500.0,0.00032876,120,"2025-12-24T14:33:43.000",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399652999,1766586823168,500.0,0.00032876,120,"2025-12-24T14:33:43.168",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653000,1766586823237,500.0,0.00032876,120,"2025-12-24T14:33:43.237",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653001,1766586823363,500.0,0.00032876,120,"2025-12-24T14:33:43.363",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653002,1766586823446,500.0,0.00032876,120,"2025-12-24T14:33:43.446",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653003,1766586823512,500.0,0.00032876,120,"2025-12-24T14:33:43.512",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653004,1766586823616,603.0193491,0.00032876,120,"2025-12-24T14:33:43.616",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653005,1766586823684,574.75476577,0.00032876,120,"2025-12-24T14:33:43.684",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653006,1766586823750,500.0,0.00032876,120,"2025-12-24T14:33:43.750",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653007,1766586823903,532.47492002,0.00032876,120,"2025-12-24T14:33:43.903",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653008,1766586824195,505.72327662,0.00032876,120,"2025-12-24T14:33:44.195",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653009,1766586826734,367.43061531,0.00032876,120,"2025-12-24T14:33:46.734",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653010,1766586827398,500.0,0.00032876,120,"2025-12-24T14:33:47.398",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653011,1766586827467,512.50133025,0.00032876,120,"2025-12-24T14:33:47.467",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653012,1766586827547,500.0,0.00032876,120,"2025-12-24T14:33:47.547",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653013,1766586827652,500.0,0.00032876,120,"2025-12-24T14:33:47.652",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653014,1766586827723,500.0,0.00032876,120,"2025-12-24T14:33:47.723",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653015,1766586827794,500.0,0.00032876,120,"2025-12-24T14:33:47.794",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653016,1766586827864,500.0,0.00032876,120,"2025-12-24T14:33:47.864",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653017,1766586827935,500.0,0.00032876,120,"2025-12-24T14:33:47.935",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653018,1766586827977,987.97,0.00013699,2,"2025-12-24T14:33:47.977",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653019,1766586828056,500.0,0.00032876,120,"2025-12-24T14:33:48.056",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653020,1766586828171,500.0,0.00032876,120,"2025-12-24T14:33:48.171",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653021,1766586828267,500.0,0.00032876,120,"2025-12-24T14:33:48.267",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653022,1766586828345,500.0,0.00032876,120,"2025-12-24T14:33:48.345",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653023,1766586828415,500.0,0.00032876,120,"2025-12-24T14:33:48.415",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653024,1766586828491,500.0,0.00032876,120,"2025-12-24T14:33:48.491",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653025,1766586828564,500.0,0.00032876,120,"2025-12-24T14:33:48.564",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653026,1766586828639,500.0,0.00032876,120,"2025-12-24T14:33:48.639",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653027,1766586828709,500.0,0.00032876,120,"2025-12-24T14:33:48.709",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653028,1766586828778,500.0,0.00032876,120,"2025-12-24T14:33:48.778",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653029,1766586828846,500.0,0.00032876,120,"2025-12-24T14:33:48.846",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653030,1766586828925,500.0,0.00032876,120,"2025-12-24T14:33:48.925",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653031,1766586828990,500.0,0.00032876,120,"2025-12-24T14:33:48.990",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653032,1766586829053,187.9041176,0.00032876,120,"2025-12-24T14:33:49.053",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653033,1766586829127,500.0,0.00032876,120,"2025-12-24T14:33:49.127",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653034,1766586829198,500.0,0.00032876,120,"2025-12-24T14:33:49.198",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653035,1766586829278,500.0,0.00032876,120,"2025-12-24T14:33:49.278",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653036,1766586829361,500.0,0.00032876,120,"2025-12-24T14:33:49.361",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653037,1766586829435,500.0,0.00032876,120,"2025-12-24T14:33:49.435",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653038,1766586829504,500.0,0.00032876,120,"2025-12-24T14:33:49.504",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653039,1766586829574,500.0,0.00032876,120,"2025-12-24T14:33:49.574",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653040,1766586829647,500.0,0.00032876,120,"2025-12-24T14:33:49.647",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653041,1766586829711,500.0,0.00032876,120,"2025-12-24T14:33:49.711",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653042,1766586829776,500.0,0.00032876,120,"2025-12-24T14:33:49.776",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653043,1766586829852,500.0,0.00032876,120,"2025-12-24T14:33:49.852",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653044,1766586829926,500.0,0.00032876,120,"2025-12-24T14:33:49.926",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653045,1766586830006,500.0,0.00032876,120,"2025-12-24T14:33:50.006",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653046,1766586830079,500.0,0.00032876,120,"2025-12-24T14:33:50.079",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653047,1766586830153,500.0,0.00032876,120,"2025-12-24T14:33:50.153",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653048,1766586830224,500.0,0.00032876,120,"2025-12-24T14:33:50.224",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653049,1766586830293,500.0,0.00032876,120,"2025-12-24T14:33:50.293",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653050,1766586830365,500.0,0.00032876,120,"2025-12-24T14:33:50.365",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653051,1766586830441,500.0,0.00032876,120,"2025-12-24T14:33:50.441",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653052,1766586830516,500.0,0.00032876,120,"2025-12-24T14:33:50.516",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653053,1766586830587,500.0,0.00032876,120,"2025-12-24T14:33:50.587",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653054,1766586830661,500.0,0.00032876,120,"2025-12-24T14:33:50.661",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653055,1766586830737,500.0,0.00032876,120,"2025-12-24T14:33:50.737",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653056,1766586830808,500.0,0.00032876,120,"2025-12-24T14:33:50.808",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653057,1766586830879,500.0,0.00032876,120,"2025-12-24T14:33:50.879",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653058,1766586830957,500.0,0.00032876,120,"2025-12-24T14:33:50.957",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653059,1766586831026,500.0,0.00032876,120,"2025-12-24T14:33:51.026",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653060,1766586831099,500.0,0.00032876,120,"2025-12-24T14:33:51.099",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653061,1766586831165,500.0,0.00032876,120,"2025-12-24T14:33:51.165",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653062,1766586831231,500.0,0.00032876,120,"2025-12-24T14:33:51.231",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653063,1766586831296,500.0,0.00032876,120,"2025-12-24T14:33:51.296",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653064,1766586831378,500.0,0.00032876,120,"2025-12-24T14:33:51.378",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653065,1766586831464,500.0,0.00032876,120,"2025-12-24T14:33:51.464",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653066,1766586831573,500.0,0.00032876,120,"2025-12-24T14:33:51.573",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653067,1766586831640,500.0,0.00032876,120,"2025-12-24T14:33:51.640",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653068,1766586831704,472.08045094,0.00032876,120,"2025-12-24T14:33:51.704",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653069,1766586831770,193.73110785,0.00032876,120,"2025-12-24T14:33:51.770",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653070,1766586831839,500.0,0.00032876,120,"2025-12-24T14:33:51.839",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653071,1766586831911,500.0,0.00032876,120,"2025-12-24T14:33:51.911",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653072,1766586831981,500.0,0.00032876,120,"2025-12-24T14:33:51.981",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653073,1766586832055,500.0,0.00032876,120,"2025-12-24T14:33:52.055",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653074,1766586832130,500.0,0.00032876,120,"2025-12-24T14:33:52.130",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653075,1766586832538,500.0,0.00032876,120,"2025-12-24T14:33:52.538",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653076,1766586832605,266.04732467,0.00032876,120,"2025-12-24T14:33:52.605",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653077,1766586832678,500.0,0.00032876,120,"2025-12-24T14:33:52.678",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653078,1766586832744,500.0,0.00032876,120,"2025-12-24T14:33:52.744",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653079,1766586832820,600.0,0.00032876,120,"2025-12-24T14:33:52.820",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653080,1766586832889,500.0,0.00032876,120,"2025-12-24T14:33:52.889",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653081,1766586832958,500.0,0.00032876,120,"2025-12-24T14:33:52.958",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653082,1766586833032,500.0,0.00032876,120,"2025-12-24T14:33:53.032",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653083,1766586833102,500.0,0.00032876,120,"2025-12-24T14:33:53.102",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653084,1766586833181,500.0,0.00032876,120,"2025-12-24T14:33:53.181",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653085,1766586833257,226.84190369,0.00032876,120,"2025-12-24T14:33:53.257",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653086,1766586833325,153.5826532,0.00032876,120,"2025-12-24T14:33:53.325",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653087,1766586833402,500.0,0.00032876,120,"2025-12-24T14:33:53.402",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653088,1766586833577,183.9599261,0.00032876,120,"2025-12-24T14:33:53.577",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653089,1766586834969,500.0,0.00032876,120,"2025-12-24T14:33:54.969",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653090,1766586835056,500.0,0.00032876,120,"2025-12-24T14:33:55.056",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653091,1766586835124,500.0,0.00032876,120,"2025-12-24T14:33:55.124",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653092,1766586835232,500.0,0.00032876,120,"2025-12-24T14:33:55.232",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653093,1766586835304,500.0,0.00032876,120,"2025-12-24T14:33:55.304",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653094,1766586835378,500.0,0.00032876,120,"2025-12-24T14:33:55.378",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653095,1766586835446,500.0,0.00032876,120,"2025-12-24T14:33:55.446",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653096,1766586835519,500.0,0.00032876,120,"2025-12-24T14:33:55.519",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653097,1766586835608,500.0,0.00032876,120,"2025-12-24T14:33:55.608",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653098,1766586835675,500.0,0.00032876,120,"2025-12-24T14:33:55.675",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653099,1766586835744,535.05708994,0.00032876,120,"2025-12-24T14:33:55.744",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653100,1766586835824,500.0,0.00032876,120,"2025-12-24T14:33:55.824",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653101,1766586835904,500.0,0.00032876,120,"2025-12-24T14:33:55.904",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653102,1766586835969,500.0,0.00032876,120,"2025-12-24T14:33:55.969",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653103,1766586836040,500.0,0.00032876,120,"2025-12-24T14:33:56.040",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653104,1766586836110,500.0,0.00032876,120,"2025-12-24T14:33:56.110",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653105,1766586836186,500.0,0.00032876,120,"2025-12-24T14:33:56.186",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653106,1766586836250,500.0,0.00032876,120,"2025-12-24T14:33:56.250",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653107,1766586836314,500.0,0.00032876,120,"2025-12-24T14:33:56.314",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653108,1766586836384,422.09135197,0.00032876,120,"2025-12-24T14:33:56.384",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653109,1766586836449,500.0,0.00032876,120,"2025-12-24T14:33:56.449",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653110,1766586836511,527.77700258,0.00032876,120,"2025-12-24T14:33:56.511",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653111,1766586836971,500.0,0.00032876,120,"2025-12-24T14:33:56.971",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653112,1766586837045,500.0,0.00032876,120,"2025-12-24T14:33:57.045",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653113,1766586837111,500.0,0.00032876,120,"2025-12-24T14:33:57.111",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653114,1766586837190,500.0,0.00032876,120,"2025-12-24T14:33:57.190",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653115,1766586837264,500.0,0.00032876,120,"2025-12-24T14:33:57.264",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653116,1766586837335,500.0,0.00032876,120,"2025-12-24T14:33:57.335",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653117,1766586837407,500.0,0.00032876,120,"2025-12-24T14:33:57.407",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653118,1766586837471,500.0,0.00032876,120,"2025-12-24T14:33:57.471",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653119,1766586837539,500.0,0.00032876,120,"2025-12-24T14:33:57.539",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653120,1766586837610,500.0,0.00032876,120,"2025-12-24T14:33:57.610",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653121,1766586837691,500.0,0.00032876,120,"2025-12-24T14:33:57.691",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653122,1766586838012,500.0,0.00032876,120,"2025-12-24T14:33:58.012",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653123,1766586838091,500.0,0.00032876,120,"2025-12-24T14:33:58.091",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653124,1766586838167,500.0,0.00032876,120,"2025-12-24T14:33:58.167",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653125,1766586838236,500.0,0.00032876,120,"2025-12-24T14:33:58.236",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653126,1766586838306,500.0,0.00032876,120,"2025-12-24T14:33:58.306",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653127,1766586838376,500.0,0.00032876,120,"2025-12-24T14:33:58.376",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653128,1766586838449,500.0,0.00032876,120,"2025-12-24T14:33:58.449",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653129,1766586838516,302.07019369,0.00032876,120,"2025-12-24T14:33:58.516",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653130,1766586838594,500.0,0.00032876,120,"2025-12-24T14:33:58.594",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653131,1766586838661,500.0,0.00032876,120,"2025-12-24T14:33:58.661",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653132,1766586838781,500.0,0.00032876,120,"2025-12-24T14:33:58.781",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653133,1766586838845,500.0,0.00032876,120,"2025-12-24T14:33:58.845",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653134,1766586838913,500.0,0.00032876,120,"2025-12-24T14:33:58.913",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653135,1766586838978,415.38154271,0.00032876,120,"2025-12-24T14:33:58.978",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653136,1766586839166,180.3865193,0.00032876,120,"2025-12-24T14:33:59.166",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653137,1766586840006,500.0,0.00032876,120,"2025-12-24T14:34:00.006",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653138,1766586840080,500.0,0.00032876,120,"2025-12-24T14:34:00.080",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653139,1766586840242,500.0,0.00032876,120,"2025-12-24T14:34:00.242",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653140,1766586840352,500.0,0.00032876,120,"2025-12-24T14:34:00.352",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653141,1766586840428,500.0,0.00032876,120,"2025-12-24T14:34:00.428",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653142,1766586840499,500.0,0.00032876,120,"2025-12-24T14:34:00.499",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653143,1766586840571,500.0,0.00032876,120,"2025-12-24T14:34:00.571",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653144,1766586840661,500.0,0.00032876,120,"2025-12-24T14:34:00.661",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653145,1766586840794,500.0,0.00032876,120,"2025-12-24T14:34:00.794",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653146,1766586840863,500.0,0.00032876,120,"2025-12-24T14:34:00.863",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653147,1766586840939,501.49064677,0.00032876,120,"2025-12-24T14:34:00.939",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653148,1766586841009,500.0,0.00032876,120,"2025-12-24T14:34:01.009",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653149,1766586841088,500.0,0.00032876,120,"2025-12-24T14:34:01.088",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653150,1766586841163,236.55238192,0.00032876,120,"2025-12-24T14:34:01.163",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653151,1766586841238,500.0,0.00032876,120,"2025-12-24T14:34:01.238",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653152,1766586841304,500.0,0.00032876,120,"2025-12-24T14:34:01.304",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653153,1766586841371,6884.23,0.00032876,120,"2025-12-24T14:34:01.371",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653154,1766586841437,500.0,0.00032876,120,"2025-12-24T14:34:01.437",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653155,1766586841529,500.0,0.00032876,120,"2025-12-24T14:34:01.529",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653156,1766586841594,500.0,0.00032876,120,"2025-12-24T14:34:01.594",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653157,1766586841659,6884.23,0.00032876,120,"2025-12-24T14:34:01.659",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653158,1766586841727,500.0,0.00032876,120,"2025-12-24T14:34:01.727",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653159,1766586841916,500.0,0.00032876,120,"2025-12-24T14:34:01.916",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653160,1766586841985,500.0,0.00032876,120,"2025-12-24T14:34:01.985",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653161,1766586842056,6884.23,0.00032876,120,"2025-12-24T14:34:02.056",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653162,1766586842125,500.0,0.00032876,120,"2025-12-24T14:34:02.125",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653163,1766586842197,530.86113291,0.00032876,120,"2025-12-24T14:34:02.197",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653164,1766586842268,500.0,0.00032876,120,"2025-12-24T14:34:02.268",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653165,1766586842339,6884.23,0.00032876,120,"2025-12-24T14:34:02.339",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653166,1766586842415,429.34477836,0.00032876,120,"2025-12-24T14:34:02.415",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653167,1766586842486,500.05,0.00032876,120,"2025-12-24T14:34:02.486",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653168,1766586842556,500.0,0.00032876,120,"2025-12-24T14:34:02.556",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653169,1766586842628,6884.23,0.00032876,120,"2025-12-24T14:34:02.628",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653170,1766586842700,500.05,0.00032876,120,"2025-12-24T14:34:02.700",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653171,1766586842775,532.71,0.00032876,120,"2025-12-24T14:34:02.775",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653172,1766586842849,6884.23,0.00032876,120,"2025-12-24T14:34:02.849",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653173,1766586842921,500.0,0.00032876,120,"2025-12-24T14:34:02.921",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653174,1766586842994,500.05,0.00032876,120,"2025-12-24T14:34:02.994",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653175,1766586843079,500.0,0.00032876,120,"2025-12-24T14:34:03.079",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653176,1766586843157,6884.23,0.00032876,120,"2025-12-24T14:34:03.157",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653177,1766586843303,500.05,0.00032876,120,"2025-12-24T14:34:03.303",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653178,1766586843374,6884.23,0.00032876,120,"2025-12-24T14:34:03.374",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653179,1766586843442,188.85372837,0.00032876,120,"2025-12-24T14:34:03.442",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653180,1766586843512,500.0,0.00032876,120,"2025-12-24T14:34:03.512",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653181,1766586843584,500.05,0.00032876,120,"2025-12-24T14:34:03.584",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653182,1766586843654,6884.23,0.00032876,120,"2025-12-24T14:34:03.654",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653183,1766586843774,500.05,0.00032876,120,"2025-12-24T14:34:03.774",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653184,1766586843844,6884.23,0.00032876,120,"2025-12-24T14:34:03.844",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653185,1766586843935,6884.23,0.00032876,120,"2025-12-24T14:34:03.935",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653186,1766586844010,500.05,0.00032876,120,"2025-12-24T14:34:04.010",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653187,1766586844081,6884.23,0.00032876,120,"2025-12-24T14:34:04.081",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653188,1766586844152,500.05,0.00032876,120,"2025-12-24T14:34:04.152",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653189,1766586844452,6884.23,0.00032876,120,"2025-12-24T14:34:04.452",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653190,1766586844628,6884.23,0.00032876,120,"2025-12-24T14:34:04.628",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653191,1766586844871,500.0,0.00032876,120,"2025-12-24T14:34:04.871",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653192,1766586845046,6884.23,0.00032876,120,"2025-12-24T14:34:05.046",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653193,1766586845131,500.0,0.00032876,120,"2025-12-24T14:34:05.131",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653194,1766586845218,500.0,0.00032876,120,"2025-12-24T14:34:05.218",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653195,1766586845356,500.0,0.00032876,120,"2025-12-24T14:34:05.356",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653196,1766586845440,500.0,0.00032876,120,"2025-12-24T14:34:05.440",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653197,1766586845510,6884.23,0.00032876,120,"2025-12-24T14:34:05.510",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653198,1766586845586,500.0,0.00032876,120,"2025-12-24T14:34:05.586",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653199,1766586845658,500.0,0.00032876,120,"2025-12-24T14:34:05.658",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653200,1766586845761,500.0,0.00032876,120,"2025-12-24T14:34:05.761",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653201,1766586845833,6884.23,0.00032876,120,"2025-12-24T14:34:05.833",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653202,1766586845913,186.98519243,0.00032876,120,"2025-12-24T14:34:05.913",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653203,1766586845984,500.0,0.00032876,120,"2025-12-24T14:34:05.984",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653204,1766586846059,432.23346479,0.00032876,120,"2025-12-24T14:34:06.059",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653205,1766586846140,6884.23,0.00032876,120,"2025-12-24T14:34:06.140",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653206,1766586846315,500.0,0.00032876,120,"2025-12-24T14:34:06.315",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653207,1766586846395,6884.23,0.00032876,120,"2025-12-24T14:34:06.395",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653208,1766586846492,500.0,0.00032876,120,"2025-12-24T14:34:06.492",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653209,1766586846565,6884.23,0.00032876,120,"2025-12-24T14:34:06.565",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653210,1766586846676,500.0,0.00032876,120,"2025-12-24T14:34:06.676",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653211,1766586846782,6884.23,0.00032876,120,"2025-12-24T14:34:06.782",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653212,1766586846917,500.0,0.00032876,120,"2025-12-24T14:34:06.917",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653213,1766586847465,500.0,0.00032876,120,"2025-12-24T14:34:07.465",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653214,1766586847539,500.05,0.00032876,120,"2025-12-24T14:34:07.539",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653215,1766586847611,6884.23,0.00032876,120,"2025-12-24T14:34:07.611",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653216,1766586847735,369.28767788,0.00032876,120,"2025-12-24T14:34:07.735",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653217,1766586847807,500.05,0.00032876,120,"2025-12-24T14:34:07.807",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653218,1766586847881,500.0,0.00032876,120,"2025-12-24T14:34:07.881",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653219,1766586847970,500.0,0.00032876,120,"2025-12-24T14:34:07.970",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653220,1766586848046,6884.23,0.00032876,120,"2025-12-24T14:34:08.046",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653221,1766586848167,500.05,0.00032876,120,"2025-12-24T14:34:08.167",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653222,1766586848245,500.0,0.00032876,120,"2025-12-24T14:34:08.245",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653223,1766586848317,500.0,0.00032876,120,"2025-12-24T14:34:08.317",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653224,1766586848389,6884.39756425,0.00032876,120,"2025-12-24T14:34:08.389",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653225,1766586848490,500.05,0.00032876,120,"2025-12-24T14:34:08.490",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653226,1766586848565,500.0,0.00032876,120,"2025-12-24T14:34:08.565",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653227,1766586848635,500.0,0.00032876,120,"2025-12-24T14:34:08.635",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653228,1766586848712,500.05,0.00032876,120,"2025-12-24T14:34:08.712",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653229,1766586848782,500.0,0.00032876,120,"2025-12-24T14:34:08.782",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653230,1766586848864,512.54837683,0.00032876,120,"2025-12-24T14:34:08.864",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653231,1766586848954,500.05,0.00032876,120,"2025-12-24T14:34:08.954",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653232,1766586849025,520.15787026,0.00032876,120,"2025-12-24T14:34:09.025",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653233,1766586849123,500.05,0.00032876,120,"2025-12-24T14:34:09.123",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653234,1766586849223,500.05,0.00032876,120,"2025-12-24T14:34:09.223",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653235,1766586849327,500.05,0.00032876,120,"2025-12-24T14:34:09.327",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653236,1766586849410,500.05,0.00032876,120,"2025-12-24T14:34:09.410",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653237,1766586849790,500.05,0.00032876,120,"2025-12-24T14:34:09.790",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653238,1766586849936,500.05,0.00032876,120,"2025-12-24T14:34:09.936",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653239,1766586850022,500.05,0.00032876,120,"2025-12-24T14:34:10.022",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653240,1766586850103,500.0,0.00032876,120,"2025-12-24T14:34:10.103",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653241,1766586850194,500.05,0.00032876,120,"2025-12-24T14:34:10.194",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653242,1766586850290,195.49310407,0.00032876,120,"2025-12-24T14:34:10.290",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653243,1766586850432,500.05,0.00032876,120,"2025-12-24T14:34:10.432",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653244,1766586850661,500.22181944,0.00032876,120,"2025-12-24T14:34:10.661",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653245,1766586850925,500.0,0.00032876,120,"2025-12-24T14:34:10.925",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653246,1766586851145,500.0,0.00032876,120,"2025-12-24T14:34:11.145",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653247,1766586851220,500.0,0.00032876,120,"2025-12-24T14:34:11.220",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653248,1766586851388,500.0,0.00032876,120,"2025-12-24T14:34:11.388",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653249,1766586851459,500.0,0.00032876,120,"2025-12-24T14:34:11.459",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653250,1766586851611,500.0,0.00032876,120,"2025-12-24T14:34:11.611",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653251,1766586851682,514.73308586,0.00032876,120,"2025-12-24T14:34:11.682",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653252,1766586851760,500.0,0.00032876,120,"2025-12-24T14:34:11.760",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653253,1766586851880,458.31302633,0.00032876,120,"2025-12-24T14:34:11.880",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653254,1766586851991,500.0,0.00032876,120,"2025-12-24T14:34:11.991",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653255,1766586852261,500.0,0.00032876,120,"2025-12-24T14:34:12.261",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653256,1766586852500,500.0,0.00032876,120,"2025-12-24T14:34:12.500",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653257,1766586852648,500.0,0.00032876,120,"2025-12-24T14:34:12.648",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653258,1766586852759,500.0,0.00032876,120,"2025-12-24T14:34:12.759",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653259,1766586852893,500.0,0.00032876,120,"2025-12-24T14:34:12.893",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653260,1766586853007,500.0,0.00032876,120,"2025-12-24T14:34:13.007",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653261,1766586853131,500.0,0.00032876,120,"2025-12-24T14:34:13.131",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653262,1766586853284,163.74651589,0.00032876,120,"2025-12-24T14:34:13.284",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653263,1766586853413,500.0,0.00032876,120,"2025-12-24T14:34:13.413",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653264,1766586853481,500.0,0.00032876,120,"2025-12-24T14:34:13.481",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653265,1766586853613,500.0,0.00032876,120,"2025-12-24T14:34:13.613",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653266,1766586853747,500.0,0.00032876,120,"2025-12-24T14:34:13.747",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653267,1766586853886,504.22,0.00032876,120,"2025-12-24T14:34:13.886",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653268,1766586853957,500.0,0.00032876,120,"2025-12-24T14:34:13.957",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653269,1766586854029,500.0,0.00032876,120,"2025-12-24T14:34:14.029",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653270,1766586854120,504.22,0.00032876,120,"2025-12-24T14:34:14.120",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653271,1766586854197,500.0,0.00032876,120,"2025-12-24T14:34:14.197",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653272,1766586854271,597.28,0.00032876,120,"2025-12-24T14:34:14.271",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653273,1766586854341,500.0,0.00032876,120,"2025-12-24T14:34:14.341",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653274,1766586854411,500.0,0.00032876,120,"2025-12-24T14:34:14.411",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653275,1766586854493,504.22,0.00032876,120,"2025-12-24T14:34:14.493",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653276,1766586854561,500.0,0.00032876,120,"2025-12-24T14:34:14.561",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653277,1766586854642,597.28,0.00032876,120,"2025-12-24T14:34:14.642",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653278,1766586854710,500.0,0.00032876,120,"2025-12-24T14:34:14.710",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653279,1766586854808,500.0,0.00032876,120,"2025-12-24T14:34:14.808",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653280,1766586854895,504.22,0.00032876,120,"2025-12-24T14:34:14.895",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653281,1766586854973,500.0,0.00032876,120,"2025-12-24T14:34:14.973",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653282,1766586855044,597.28,0.00032876,120,"2025-12-24T14:34:15.044",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653283,1766586855113,500.0,0.00032876,120,"2025-12-24T14:34:15.113",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653284,1766586855180,500.0,0.00032876,120,"2025-12-24T14:34:15.180",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653285,1766586855251,500.0,0.00032876,120,"2025-12-24T14:34:15.251",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653286,1766586855327,500.0,0.00032876,120,"2025-12-24T14:34:15.327",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653287,1766586855484,504.22,0.00032876,120,"2025-12-24T14:34:15.484",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653288,1766586855600,522.90611255,0.00032876,120,"2025-12-24T14:34:15.600",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653289,1766586855673,597.28,0.00032876,120,"2025-12-24T14:34:15.673",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653290,1766586855740,500.0,0.00032876,120,"2025-12-24T14:34:15.740",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653291,1766586855815,500.0,0.00032876,120,"2025-12-24T14:34:15.815",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653292,1766586855888,500.0,0.00032876,120,"2025-12-24T14:34:15.888",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653293,1766586855960,500.0,0.00032876,120,"2025-12-24T14:34:15.960",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653294,1766586856034,504.22,0.00032876,120,"2025-12-24T14:34:16.034",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653295,1766586856112,597.28,0.00032876,120,"2025-12-24T14:34:16.112",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653296,1766586856188,500.0,0.00032876,120,"2025-12-24T14:34:16.188",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653297,1766586856272,229.89414034,0.00032876,120,"2025-12-24T14:34:16.272",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653298,1766586856343,500.0,0.00032876,120,"2025-12-24T14:34:16.343",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653299,1766586856411,500.0,0.00032876,120,"2025-12-24T14:34:16.411",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653300,1766586856728,504.22,0.00032876,120,"2025-12-24T14:34:16.728",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653301,1766586856802,597.28,0.00032876,120,"2025-12-24T14:34:16.802",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653302,1766586856871,500.0,0.00032876,120,"2025-12-24T14:34:16.871",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653303,1766586856950,500.0,0.00032876,120,"2025-12-24T14:34:16.950",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653304,1766586857020,500.0,0.00032876,120,"2025-12-24T14:34:17.020",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653305,1766586857093,504.22,0.00032876,120,"2025-12-24T14:34:17.093",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653306,1766586857161,547.06034846,0.00032876,120,"2025-12-24T14:34:17.161",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653307,1766586857231,597.28,0.00032876,120,"2025-12-24T14:34:17.231",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653308,1766586857303,500.0,0.00032876,120,"2025-12-24T14:34:17.303",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653309,1766586857375,500.0,0.00032876,120,"2025-12-24T14:34:17.375",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653310,1766586857452,504.22,0.00032876,120,"2025-12-24T14:34:17.452",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653311,1766586857904,597.28,0.00032876,120,"2025-12-24T14:34:17.904",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653312,1766586857982,500.0,0.00032876,120,"2025-12-24T14:34:17.982",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653313,1766586858055,500.0,0.00032876,120,"2025-12-24T14:34:18.055",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653314,1766586858128,504.22,0.00032876,120,"2025-12-24T14:34:18.128",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653315,1766586858221,597.28,0.00032876,120,"2025-12-24T14:34:18.221",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653316,1766586858300,500.0,0.00032876,120,"2025-12-24T14:34:18.300",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653317,1766586858372,377.62709078,0.00032876,120,"2025-12-24T14:34:18.372",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653318,1766586858446,504.22,0.00032876,120,"2025-12-24T14:34:18.446",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653319,1766586858521,597.28,0.00032876,120,"2025-12-24T14:34:18.521",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653320,1766586858607,500.0,0.00032876,120,"2025-12-24T14:34:18.607",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653321,1766586858678,504.22,0.00032876,120,"2025-12-24T14:34:18.678",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653322,1766586858754,597.28,0.00032876,120,"2025-12-24T14:34:18.754",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653323,1766586858825,439.41700346,0.00032876,120,"2025-12-24T14:34:18.825",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653324,1766586858899,504.22,0.00032876,120,"2025-12-24T14:34:18.899",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653325,1766586858998,597.28,0.00032876,120,"2025-12-24T14:34:18.998",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653326,1766586859102,504.22,0.00032876,120,"2025-12-24T14:34:19.102",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653327,1766586859178,597.28,0.00032876,120,"2025-12-24T14:34:19.178",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653328,1766586859258,504.22,0.00032876,120,"2025-12-24T14:34:19.258",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653329,1766586859326,597.28,0.00032876,120,"2025-12-24T14:34:19.326",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653330,1766586859403,504.22,0.00032876,120,"2025-12-24T14:34:19.403",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653331,1766586859470,597.28,0.00032876,120,"2025-12-24T14:34:19.470",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653332,1766586859563,597.28,0.00032876,120,"2025-12-24T14:34:19.563",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653333,1766586859647,597.28,0.00032876,120,"2025-12-24T14:34:19.647",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653334,1766586859720,504.22,0.00032876,120,"2025-12-24T14:34:19.720",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653335,1766586859803,597.28,0.00032876,120,"2025-12-24T14:34:19.803",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653336,1766586859896,597.28,0.00032876,120,"2025-12-24T14:34:19.896",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653337,1766586859967,504.22,0.00032876,120,"2025-12-24T14:34:19.967",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653338,1766586860051,597.28,0.00032876,120,"2025-12-24T14:34:20.051",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653339,1766586860122,504.22,0.00032876,120,"2025-12-24T14:34:20.122",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653340,1766586860216,504.22,0.00032876,120,"2025-12-24T14:34:20.216",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653341,1766586860311,597.28,0.00032876,120,"2025-12-24T14:34:20.311",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653342,1766586860379,504.22,0.00032876,120,"2025-12-24T14:34:20.379",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653343,1766586860464,597.28,0.00032876,120,"2025-12-24T14:34:20.464",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653344,1766586860546,504.22,0.00032876,120,"2025-12-24T14:34:20.546",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653345,1766586860622,597.28,0.00032876,120,"2025-12-24T14:34:20.622",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653346,1766586860695,504.22,0.00032876,120,"2025-12-24T14:34:20.695",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653347,1766586860780,597.47163194,0.00032876,120,"2025-12-24T14:34:20.780",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653348,1766586860848,504.25800502,0.00032876,120,"2025-12-24T14:34:20.848",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653349,1766586862020,529.48,0.00032876,120,"2025-12-24T14:34:22.020",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653350,1766586862130,529.48,0.00032876,120,"2025-12-24T14:34:22.130",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653351,1766586862330,529.48,0.00032876,120,"2025-12-24T14:34:22.330",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653352,1766586862640,500.0,0.00032876,120,"2025-12-24T14:34:22.640",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653353,1766586862708,529.48,0.00032876,120,"2025-12-24T14:34:22.708",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653354,1766586862872,500.0,0.00032876,120,"2025-12-24T14:34:22.872",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653355,1766586862946,529.48,0.00032876,120,"2025-12-24T14:34:22.946",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653356,1766586863029,500.0,0.00032876,120,"2025-12-24T14:34:23.029",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653357,1766586863137,500.0,0.00032876,120,"2025-12-24T14:34:23.137",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653358,1766586863209,500.0,0.00032876,120,"2025-12-24T14:34:23.209",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653359,1766586863296,529.48,0.00032876,120,"2025-12-24T14:34:23.296",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653360,1766586863378,500.0,0.00032876,120,"2025-12-24T14:34:23.378",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653361,1766586863497,300.12914888,0.00032876,120,"2025-12-24T14:34:23.497",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653362,1766586863573,500.0,0.00032876,120,"2025-12-24T14:34:23.573",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653363,1766586863647,537.24237077,0.00032876,120,"2025-12-24T14:34:23.647",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653364,1766586863715,529.48,0.00032876,120,"2025-12-24T14:34:23.715",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653365,1766586863863,500.0,0.00032876,120,"2025-12-24T14:34:23.863",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653366,1766586863937,500.0,0.00032876,120,"2025-12-24T14:34:23.937",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653367,1766586864021,529.48,0.00032876,120,"2025-12-24T14:34:24.021",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653368,1766586864097,500.0,0.00032876,120,"2025-12-24T14:34:24.097",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653369,1766586864188,500.0,0.00032876,120,"2025-12-24T14:34:24.188",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653370,1766586864275,529.48,0.00032876,120,"2025-12-24T14:34:24.275",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653371,1766586864343,500.0,0.00032876,120,"2025-12-24T14:34:24.343",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653372,1766586864421,500.0,0.00032876,120,"2025-12-24T14:34:24.421",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653373,1766586864502,529.48,0.00032876,120,"2025-12-24T14:34:24.502",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653374,1766586864575,500.0,0.00032876,120,"2025-12-24T14:34:24.575",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653375,1766586864650,519.22803643,0.00032876,120,"2025-12-24T14:34:24.650",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653376,1766586864723,529.48,0.00032876,120,"2025-12-24T14:34:24.723",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653377,1766586864805,500.0,0.00032876,120,"2025-12-24T14:34:24.805",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653378,1766586864898,529.48,0.00032876,120,"2025-12-24T14:34:24.898",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653379,1766586864988,500.0,0.00032876,120,"2025-12-24T14:34:24.988",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653380,1766586865097,529.48,0.00032876,120,"2025-12-24T14:34:25.097",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653381,1766586865174,500.0,0.00032876,120,"2025-12-24T14:34:25.174",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653382,1766586865259,500.0,0.00032876,120,"2025-12-24T14:34:25.259",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653383,1766586865354,529.48,0.00032876,120,"2025-12-24T14:34:25.354",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653384,1766586865464,500.0,0.00032876,120,"2025-12-24T14:34:25.464",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653385,1766586865551,500.0,0.00032876,120,"2025-12-24T14:34:25.551",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653386,1766586865671,500.0,0.00032876,120,"2025-12-24T14:34:25.671",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653387,1766586865742,500.0,0.00032876,120,"2025-12-24T14:34:25.742",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653388,1766586865828,529.48,0.00032876,120,"2025-12-24T14:34:25.828",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653389,1766586865917,500.0,0.00032876,120,"2025-12-24T14:34:25.917",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653390,1766586865993,500.0,0.00032876,120,"2025-12-24T14:34:25.993",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653391,1766586866076,500.0,0.00032876,120,"2025-12-24T14:34:26.076",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653392,1766586866161,529.48,0.00032876,120,"2025-12-24T14:34:26.161",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653393,1766586866259,646.5306552,0.00032876,120,"2025-12-24T14:34:26.259",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653394,1766586866335,500.0,0.00032876,120,"2025-12-24T14:34:26.335",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653395,1766586866412,500.0,0.00032876,120,"2025-12-24T14:34:26.412",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653396,1766586866495,529.48,0.00032876,120,"2025-12-24T14:34:26.495",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653397,1766586866565,500.0,0.00032876,120,"2025-12-24T14:34:26.565",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653398,1766586866646,500.0,0.00032876,120,"2025-12-24T14:34:26.646",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653399,1766586866721,529.48,0.00032876,120,"2025-12-24T14:34:26.721",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653400,1766586866801,500.0,0.00032876,120,"2025-12-24T14:34:26.801",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653401,1766586866884,500.0,0.00032876,120,"2025-12-24T14:34:26.884",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653402,1766586866955,500.0,0.00032876,120,"2025-12-24T14:34:26.955",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653403,1766586867027,529.48,0.00032876,120,"2025-12-24T14:34:27.027",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653404,1766586867139,500.0,0.00032876,120,"2025-12-24T14:34:27.139",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653405,1766586867271,529.48,0.00032876,120,"2025-12-24T14:34:27.271",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653406,1766586867355,500.0,0.00032876,120,"2025-12-24T14:34:27.355",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653407,1766586867456,500.0,0.00032876,120,"2025-12-24T14:34:27.456",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653408,1766586867528,529.48,0.00032876,120,"2025-12-24T14:34:27.528",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653409,1766586867598,500.0,0.00032876,120,"2025-12-24T14:34:27.598",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653410,1766586867714,500.0,0.00032876,120,"2025-12-24T14:34:27.714",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653411,1766586868154,529.48,0.00032876,120,"2025-12-24T14:34:28.154",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653412,1766586868624,500.0,0.00032876,120,"2025-12-24T14:34:28.624",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653413,1766586868707,500.0,0.00032876,120,"2025-12-24T14:34:28.707",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653414,1766586868789,529.48,0.00032876,120,"2025-12-24T14:34:28.789",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653415,1766586868888,500.0,0.00032876,120,"2025-12-24T14:34:28.888",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653416,1766586868963,500.0,0.00032876,120,"2025-12-24T14:34:28.963",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653417,1766586869039,500.0,0.00032876,120,"2025-12-24T14:34:29.039",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653418,1766586869111,529.5842724,0.00032876,120,"2025-12-24T14:34:29.111",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653419,1766586869191,409.86159663,0.00032876,120,"2025-12-24T14:34:29.191",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653420,1766586869259,500.0,0.00032876,120,"2025-12-24T14:34:29.259",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653421,1766586869337,500.0,0.00032876,120,"2025-12-24T14:34:29.337",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653422,1766586869419,500.0,0.00032876,120,"2025-12-24T14:34:29.419",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653423,1766586869493,500.0,0.00032876,120,"2025-12-24T14:34:29.493",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653424,1766586869583,500.0,0.00032876,120,"2025-12-24T14:34:29.583",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653425,1766586869652,500.0,0.00032876,120,"2025-12-24T14:34:29.652",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653426,1766586869738,471.79929592,0.00032876,120,"2025-12-24T14:34:29.738",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653427,1766586869813,496.05712097,0.00032876,120,"2025-12-24T14:34:29.813",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653428,1766586871262,500.0,0.00032876,120,"2025-12-24T14:34:31.262",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653429,1766586871333,550.11112,0.00032876,120,"2025-12-24T14:34:31.333",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653430,1766586871529,500.0,0.00032876,120,"2025-12-24T14:34:31.529",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653431,1766586871768,500.0,0.00032876,120,"2025-12-24T14:34:31.768",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653432,1766586872013,500.0,0.00032876,120,"2025-12-24T14:34:32.013",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653433,1766586872255,500.0,0.00032876,120,"2025-12-24T14:34:32.255",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653434,1766586872516,500.0,0.00032876,120,"2025-12-24T14:34:32.516",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653435,1766586872757,500.0,0.00032876,120,"2025-12-24T14:34:32.757",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653436,1766586873016,500.0,0.00032876,120,"2025-12-24T14:34:33.016",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653437,1766586873183,500.0,0.00032876,120,"2025-12-24T14:34:33.183",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653438,1766586873287,500.0,0.00032876,120,"2025-12-24T14:34:33.287",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653439,1766586873412,511.44531865,0.00032876,120,"2025-12-24T14:34:33.412",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653440,1766586873482,263.91230352,0.00032876,120,"2025-12-24T14:34:33.482",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653441,1766586873569,500.0,0.00032876,120,"2025-12-24T14:34:33.569",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653442,1766586873779,500.0,0.00032876,120,"2025-12-24T14:34:33.779",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653443,1766586874031,500.0,0.00032876,120,"2025-12-24T14:34:34.031",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653444,1766586874303,500.0,0.00032876,120,"2025-12-24T14:34:34.303",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653445,1766586874549,631.05505868,0.00032876,120,"2025-12-24T14:34:34.549",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653446,1766586875312,500.0,0.00032876,120,"2025-12-24T14:34:35.312",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653447,1766586875390,500.0,0.00032876,120,"2025-12-24T14:34:35.390",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653448,1766586875542,500.0,0.00032876,120,"2025-12-24T14:34:35.542",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653449,1766586875778,500.0,0.00032876,120,"2025-12-24T14:34:35.778",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653450,1766586876018,328.66716512,0.00032876,120,"2025-12-24T14:34:36.018",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653451,1766586876092,500.0,0.00032876,120,"2025-12-24T14:34:36.092",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653452,1766586876187,500.0,0.00032876,120,"2025-12-24T14:34:36.187",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653453,1766586876695,500.0,0.00032876,120,"2025-12-24T14:34:36.695",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653454,1766586876767,500.0,0.00032876,120,"2025-12-24T14:34:36.767",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653455,1766586876902,500.0,0.00032876,120,"2025-12-24T14:34:36.902",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653456,1766586876983,500.0,0.00032876,120,"2025-12-24T14:34:36.983",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653457,1766586877051,500.0,0.00032876,120,"2025-12-24T14:34:37.051",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653458,1766586877142,500.0,0.00032876,120,"2025-12-24T14:34:37.142",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653459,1766586877221,500.0,0.00032876,120,"2025-12-24T14:34:37.221",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653460,1766586877294,500.0,0.00032876,120,"2025-12-24T14:34:37.294",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653461,1766586877374,500.0,0.00032876,120,"2025-12-24T14:34:37.374",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653462,1766586877442,500.0,0.00032876,120,"2025-12-24T14:34:37.442",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653463,1766586877509,500.0,0.00032876,120,"2025-12-24T14:34:37.509",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653464,1766586877595,500.0,0.00032876,120,"2025-12-24T14:34:37.595",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653465,1766586877664,500.0,0.00032876,120,"2025-12-24T14:34:37.664",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653466,1766586877735,500.0,0.00032876,120,"2025-12-24T14:34:37.735",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653467,1766586877810,500.0,0.00032876,120,"2025-12-24T14:34:37.810",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653468,1766586877894,205.12695214,0.00032876,120,"2025-12-24T14:34:37.894",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653469,1766586877973,500.0,0.00032876,120,"2025-12-24T14:34:37.973",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653470,1766586878068,500.0,0.00032876,120,"2025-12-24T14:34:38.068",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653471,1766586878142,500.0,0.00032876,120,"2025-12-24T14:34:38.142",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653472,1766586878225,244.29250209,0.00032876,120,"2025-12-24T14:34:38.225",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653473,1766586878301,500.0,0.00032876,120,"2025-12-24T14:34:38.301",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653474,1766586878383,198.17877124,0.00032876,120,"2025-12-24T14:34:38.383",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653475,1766586878479,500.0,0.00032876,120,"2025-12-24T14:34:38.479",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653476,1766586878586,500.0,0.00032876,120,"2025-12-24T14:34:38.586",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653477,1766586879200,500.0,0.00032876,120,"2025-12-24T14:34:39.200",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653478,1766586879296,500.0,0.00032876,120,"2025-12-24T14:34:39.296",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653479,1766586879415,500.0,0.00032876,120,"2025-12-24T14:34:39.415",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653480,1766586879497,503.89568992,0.00032876,120,"2025-12-24T14:34:39.497",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653481,1766586880821,500.0,0.00032876,120,"2025-12-24T14:34:40.821",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653482,1766586881070,500.0,0.00032876,120,"2025-12-24T14:34:41.070",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653483,1766586881314,500.0,0.00032876,120,"2025-12-24T14:34:41.314",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653484,1766586881459,869.58,0.00032876,120,"2025-12-24T14:34:41.459",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653485,1766586881557,500.0,0.00032876,120,"2025-12-24T14:34:41.557",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653486,1766586881645,500.0,0.00032876,120,"2025-12-24T14:34:41.645",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653487,1766586881723,869.58,0.00032876,120,"2025-12-24T14:34:41.723",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653488,1766586881798,383.09028863,0.00032876,120,"2025-12-24T14:34:41.798",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653489,1766586881867,500.0,0.00032876,120,"2025-12-24T14:34:41.867",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653490,1766586881953,500.0,0.00032876,120,"2025-12-24T14:34:41.953",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653491,1766586882027,869.58,0.00032876,120,"2025-12-24T14:34:42.027",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653492,1766586882116,506.24429171,0.00032876,120,"2025-12-24T14:34:42.116",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653493,1766586882203,500.0,0.00032876,120,"2025-12-24T14:34:42.203",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653494,1766586882273,869.58,0.00032876,120,"2025-12-24T14:34:42.273",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653495,1766586882363,500.0,0.00032876,120,"2025-12-24T14:34:42.363",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653496,1766586882440,869.58,0.00032876,120,"2025-12-24T14:34:42.440",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653497,1766586882574,242.00170517,0.00032876,120,"2025-12-24T14:34:42.574",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653498,1766586882656,869.58,0.00032876,120,"2025-12-24T14:34:42.656",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653499,1766586882894,869.58,0.00032876,120,"2025-12-24T14:34:42.894",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653500,1766586883126,869.58,0.00032876,120,"2025-12-24T14:34:43.126",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653501,1766586883332,500.0,0.00032876,120,"2025-12-24T14:34:43.332",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653502,1766586883448,869.58,0.00032876,120,"2025-12-24T14:34:43.448",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653503,1766586883578,869.58,0.00032876,120,"2025-12-24T14:34:43.578",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653504,1766586883687,529.87,0.00032876,120,"2025-12-24T14:34:43.687",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653505,1766586883799,500.0,0.00032876,120,"2025-12-24T14:34:43.799",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653506,1766586883871,869.58,0.00032876,120,"2025-12-24T14:34:43.871",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653507,1766586883941,500.0,0.00032876,120,"2025-12-24T14:34:43.941",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653508,1766586884015,529.87,0.00032876,120,"2025-12-24T14:34:44.015",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653509,1766586884093,500.0,0.00032876,120,"2025-12-24T14:34:44.093",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653510,1766586884166,869.58,0.00032876,120,"2025-12-24T14:34:44.166",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653511,1766586884241,500.0,0.00032876,120,"2025-12-24T14:34:44.241",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653512,1766586884310,529.87,0.00032876,120,"2025-12-24T14:34:44.310",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653513,1766586884387,869.58,0.00032876,120,"2025-12-24T14:34:44.387",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653514,1766586884463,500.0,0.00032876,120,"2025-12-24T14:34:44.463",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653515,1766586884589,500.0,0.00032876,120,"2025-12-24T14:34:44.589",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653516,1766586884657,529.87,0.00032876,120,"2025-12-24T14:34:44.657",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653517,1766586884731,500.0,0.00032876,120,"2025-12-24T14:34:44.731",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653518,1766586884799,500.0,0.00032876,120,"2025-12-24T14:34:44.799",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653519,1766586884868,529.87,0.00032876,120,"2025-12-24T14:34:44.868",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653520,1766586884956,500.0,0.00032876,120,"2025-12-24T14:34:44.956",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653521,1766586885040,634.7,0.00032876,120,"2025-12-24T14:34:45.040",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653522,1766586885110,529.87,0.00032876,120,"2025-12-24T14:34:45.110",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653523,1766586885183,500.0,0.00032876,120,"2025-12-24T14:34:45.183",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653524,1766586885257,500.0,0.00032876,120,"2025-12-24T14:34:45.257",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653525,1766586885330,634.7,0.00032876,120,"2025-12-24T14:34:45.330",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653526,1766586885404,529.87,0.00032876,120,"2025-12-24T14:34:45.404",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653527,1766586885475,500.0,0.00032876,120,"2025-12-24T14:34:45.475",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653528,1766586885545,500.0,0.00032876,120,"2025-12-24T14:34:45.545",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653529,1766586885619,634.7,0.00032876,120,"2025-12-24T14:34:45.619",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653530,1766586885688,529.87,0.00032876,120,"2025-12-24T14:34:45.688",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653531,1766586885760,500.0,0.00032876,120,"2025-12-24T14:34:45.760",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653532,1766586885829,500.0,0.00032876,120,"2025-12-24T14:34:45.829",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653533,1766586885907,634.7,0.00032876,120,"2025-12-24T14:34:45.907",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653534,1766586885988,529.87,0.00032876,120,"2025-12-24T14:34:45.988",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653535,1766586886056,500.0,0.00032876,120,"2025-12-24T14:34:46.056",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653536,1766586886127,500.0,0.00032876,120,"2025-12-24T14:34:46.127",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653537,1766586886207,634.7,0.00032876,120,"2025-12-24T14:34:46.207",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653538,1766586886287,529.87,0.00032876,120,"2025-12-24T14:34:46.287",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653539,1766586886366,500.0,0.00032876,120,"2025-12-24T14:34:46.366",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653540,1766586886439,500.0,0.00032876,120,"2025-12-24T14:34:46.439",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653541,1766586886519,634.7,0.00032876,120,"2025-12-24T14:34:46.519",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653542,1766586886623,529.87,0.00032876,120,"2025-12-24T14:34:46.623",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653543,1766586886705,500.0,0.00032876,120,"2025-12-24T14:34:46.705",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653544,1766586886786,500.0,0.00032876,120,"2025-12-24T14:34:46.786",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653545,1766586886869,634.7,0.00032876,120,"2025-12-24T14:34:46.869",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653546,1766586886949,529.87,0.00032876,120,"2025-12-24T14:34:46.949",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653547,1766586887031,262.3315772,0.00032876,120,"2025-12-24T14:34:47.031",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653548,1766586887108,500.0,0.00032876,120,"2025-12-24T14:34:47.108",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653549,1766586887198,634.7,0.00032876,120,"2025-12-24T14:34:47.198",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653550,1766586887275,529.87,0.00032876,120,"2025-12-24T14:34:47.275",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653551,1766586887358,500.0,0.00032876,120,"2025-12-24T14:34:47.358",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653552,1766586887440,634.7,0.00032876,120,"2025-12-24T14:34:47.440",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653553,1766586887514,500.0,0.00032876,120,"2025-12-24T14:34:47.514",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653554,1766586887594,529.87,0.00032876,120,"2025-12-24T14:34:47.594",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653555,1766586887682,500.0,0.00032876,120,"2025-12-24T14:34:47.682",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653556,1766586887759,634.7,0.00032876,120,"2025-12-24T14:34:47.759",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653557,1766586887841,500.0,0.00032876,120,"2025-12-24T14:34:47.841",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653558,1766586887918,529.87,0.00032876,120,"2025-12-24T14:34:47.918",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653559,1766586888006,500.0,0.00032876,120,"2025-12-24T14:34:48.006",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653560,1766586888090,634.7,0.00032876,120,"2025-12-24T14:34:48.090",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653561,1766586888165,500.0,0.00032876,120,"2025-12-24T14:34:48.165",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653562,1766586888287,529.87,0.00032876,120,"2025-12-24T14:34:48.287",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653563,1766586889262,500.0,0.00032876,120,"2025-12-24T14:34:49.262",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653564,1766586889718,634.7,0.00032876,120,"2025-12-24T14:34:49.718",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653565,1766586889788,531.48803974,0.00032876,120,"2025-12-24T14:34:49.788",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653566,1766586889870,529.87,0.00032876,120,"2025-12-24T14:34:49.870",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653567,1766586889958,500.0,0.00032876,120,"2025-12-24T14:34:49.958",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653568,1766586890031,634.7,0.00032876,120,"2025-12-24T14:34:50.031",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653569,1766586890104,529.87,0.00032876,120,"2025-12-24T14:34:50.104",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653570,1766586890188,500.0,0.00032876,120,"2025-12-24T14:34:50.188",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653571,1766586890268,634.7,0.00032876,120,"2025-12-24T14:34:50.268",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653572,1766586890341,869.58,0.00032876,120,"2025-12-24T14:34:50.341",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653573,1766586890433,529.87,0.00032876,120,"2025-12-24T14:34:50.433",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653574,1766586890511,500.0,0.00032876,120,"2025-12-24T14:34:50.511",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653575,1766586890586,869.58,0.00032876,120,"2025-12-24T14:34:50.586",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653576,1766586890659,634.7,0.00032876,120,"2025-12-24T14:34:50.659",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653577,1766586890743,529.87,0.00032876,120,"2025-12-24T14:34:50.743",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653578,1766586890818,500.0,0.00032876,120,"2025-12-24T14:34:50.818",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653579,1766586890891,869.58,0.00032876,120,"2025-12-24T14:34:50.891",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653580,1766586890979,634.7,0.00032876,120,"2025-12-24T14:34:50.979",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653581,1766586891067,529.87,0.00032876,120,"2025-12-24T14:34:51.067",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653582,1766586891144,380.84949666,0.00032876,120,"2025-12-24T14:34:51.144",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653583,1766586891219,869.58,0.00032876,120,"2025-12-24T14:34:51.219",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653584,1766586891295,634.7,0.00032876,120,"2025-12-24T14:34:51.295",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653585,1766586891370,529.87,0.00032876,120,"2025-12-24T14:34:51.370",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653586,1766586891459,869.58,0.00032876,120,"2025-12-24T14:34:51.459",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653587,1766586891534,634.7,0.00032876,120,"2025-12-24T14:34:51.534",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653588,1766586891615,529.87,0.00032876,120,"2025-12-24T14:34:51.615",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653589,1766586891688,869.58,0.00032876,120,"2025-12-24T14:34:51.688",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653590,1766586891771,634.7,0.00032876,120,"2025-12-24T14:34:51.771",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653591,1766586891863,529.8710965,0.00032876,120,"2025-12-24T14:34:51.863",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653592,1766586891934,869.58,0.00032876,120,"2025-12-24T14:34:51.934",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653593,1766586892017,634.7,0.00032876,120,"2025-12-24T14:34:52.017",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653594,1766586892098,869.58,0.00032876,120,"2025-12-24T14:34:52.098",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653595,1766586892184,634.7,0.00032876,120,"2025-12-24T14:34:52.184",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653596,1766586892264,869.58,0.00032876,120,"2025-12-24T14:34:52.264",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653597,1766586892340,634.7,0.00032876,120,"2025-12-24T14:34:52.340",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653598,1766586892418,869.58,0.00032876,120,"2025-12-24T14:34:52.418",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653599,1766586892495,634.7,0.00032876,120,"2025-12-24T14:34:52.495",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653600,1766586892594,869.80755257,0.00032876,120,"2025-12-24T14:34:52.594",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653601,1766586892737,634.85398862,0.00032876,120,"2025-12-24T14:34:52.737",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653602,1766586893497,500.0,0.00032876,120,"2025-12-24T14:34:53.497",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653603,1766586893968,500.0,0.00032876,120,"2025-12-24T14:34:53.968",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653604,1766586894102,500.0,0.00032876,120,"2025-12-24T14:34:54.102",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653605,1766586894179,500.0,0.00032876,120,"2025-12-24T14:34:54.179",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653606,1766586894254,500.0,0.00032876,120,"2025-12-24T14:34:54.254",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653607,1766586894345,500.0,0.00032876,120,"2025-12-24T14:34:54.345",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653608,1766586894417,500.0,0.00032876,120,"2025-12-24T14:34:54.417",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653609,1766586894484,327.28565665,0.00032876,120,"2025-12-24T14:34:54.484",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653610,1766586894583,500.0,0.00032876,120,"2025-12-24T14:34:54.583",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653611,1766586894651,500.0,0.00032876,120,"2025-12-24T14:34:54.651",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653612,1766586894857,500.0,0.00032876,120,"2025-12-24T14:34:54.857",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653613,1766586894935,500.0,0.00032876,120,"2025-12-24T14:34:54.935",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653614,1766586895017,507.58420809,0.00032876,120,"2025-12-24T14:34:55.017",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653615,1766586895118,500.0,0.00032876,120,"2025-12-24T14:34:55.118",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653616,1766586895188,500.0,0.00032876,120,"2025-12-24T14:34:55.188",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653617,1766586895359,500.0,0.00032876,120,"2025-12-24T14:34:55.359",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653618,1766586895520,500.0,0.00032876,120,"2025-12-24T14:34:55.520",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653619,1766586895631,500.0,0.00032876,120,"2025-12-24T14:34:55.631",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653620,1766586895709,500.0,0.00032876,120,"2025-12-24T14:34:55.709",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653621,1766586895783,500.0,0.00032876,120,"2025-12-24T14:34:55.783",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653622,1766586895860,500.0,0.00032876,120,"2025-12-24T14:34:55.860",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653623,1766586895937,500.0,0.00032876,120,"2025-12-24T14:34:55.937",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653624,1766586896017,500.0,0.00032876,120,"2025-12-24T14:34:56.017",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653625,1766586896158,521.31888939,0.00032876,120,"2025-12-24T14:34:56.158",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653626,1766586896250,500.0,0.00032876,120,"2025-12-24T14:34:56.250",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653627,1766586896333,500.0,0.00032876,120,"2025-12-24T14:34:56.333",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653628,1766586896411,500.0,0.00032876,120,"2025-12-24T14:34:56.411",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653629,1766586896496,500.0,0.00032876,120,"2025-12-24T14:34:56.496",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653630,1766586896579,500.0,0.00032876,120,"2025-12-24T14:34:56.579",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653631,1766586896657,500.0,0.00032876,120,"2025-12-24T14:34:56.657",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653632,1766586896744,500.0,0.00032876,120,"2025-12-24T14:34:56.744",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653633,1766586896831,500.0,0.00032876,120,"2025-12-24T14:34:56.831",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653634,1766586896909,500.0,0.00032876,120,"2025-12-24T14:34:56.909",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653635,1766586896986,395.31822433,0.00032876,120,"2025-12-24T14:34:56.986",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653636,1766586897060,500.0,0.00032876,120,"2025-12-24T14:34:57.060",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653637,1766586897193,500.0,0.00032876,120,"2025-12-24T14:34:57.193",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653638,1766586897292,500.0,0.00032876,120,"2025-12-24T14:34:57.292",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653639,1766586897418,500.0,0.00032876,120,"2025-12-24T14:34:57.418",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653640,1766586897518,500.0,0.00032876,120,"2025-12-24T14:34:57.518",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653641,1766586897633,500.0,0.00032876,120,"2025-12-24T14:34:57.633",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653642,1766586897709,500.0,0.00032876,120,"2025-12-24T14:34:57.709",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653643,1766586897786,500.0,0.00032876,120,"2025-12-24T14:34:57.786",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653644,1766586897960,500.0,0.00032876,120,"2025-12-24T14:34:57.960",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653645,1766586898033,500.0,0.00032876,120,"2025-12-24T14:34:58.033",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653646,1766586898171,500.0,0.00032876,120,"2025-12-24T14:34:58.171",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653647,1766586898243,500.0,0.00032876,120,"2025-12-24T14:34:58.243",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653648,1766586898313,426.22625098,0.00032876,120,"2025-12-24T14:34:58.313",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653649,1766586898396,500.0,0.00032876,120,"2025-12-24T14:34:58.396",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653650,1766586898467,500.0,0.00032876,120,"2025-12-24T14:34:58.467",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653651,1766586898654,566.88744821,0.00032876,120,"2025-12-24T14:34:58.654",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653652,1766586898729,500.0,0.00032876,120,"2025-12-24T14:34:58.729",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653653,1766586898903,500.0,0.00032876,120,"2025-12-24T14:34:58.903",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653654,1766586899287,500.0,0.00032876,120,"2025-12-24T14:34:59.287",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653655,1766586899537,500.0,0.00032876,120,"2025-12-24T14:34:59.537",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653656,1766586900403,500.0,0.00032876,120,"2025-12-24T14:35:00.403",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653657,1766586900491,500.0,0.00032876,120,"2025-12-24T14:35:00.491",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653658,1766586900629,500.0,0.00032876,120,"2025-12-24T14:35:00.629",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653659,1766586900716,500.0,0.00032876,120,"2025-12-24T14:35:00.716",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653660,1766586900798,518.45516565,0.00032876,120,"2025-12-24T14:35:00.798",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653661,1766586900870,500.0,0.00032876,120,"2025-12-24T14:35:00.870",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653662,1766586900949,535.32966903,0.00032876,120,"2025-12-24T14:35:00.949",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653663,1766586901083,500.0,0.00032876,120,"2025-12-24T14:35:01.083",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653664,1766586901188,500.0,0.00032876,120,"2025-12-24T14:35:01.188",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653665,1766586901304,500.0,0.00032876,120,"2025-12-24T14:35:01.304",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653666,1766586901592,189.82961879,0.00032876,120,"2025-12-24T14:35:01.592",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653667,1766586901693,500.0,0.00032876,120,"2025-12-24T14:35:01.693",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653668,1766586901877,544.90396369,0.00032876,120,"2025-12-24T14:35:01.877",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653669,1766586902131,647.58,0.00032876,120,"2025-12-24T14:35:02.131",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653670,1766586902370,647.58,0.00032876,120,"2025-12-24T14:35:02.370",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653671,1766586902492,500.0,0.00032876,120,"2025-12-24T14:35:02.492",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653672,1766586902634,647.58,0.00032876,120,"2025-12-24T14:35:02.634",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653673,1766586902730,500.0,0.00032876,120,"2025-12-24T14:35:02.730",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653674,1766586902892,647.58,0.00032876,120,"2025-12-24T14:35:02.892",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653675,1766586902971,523.9331843,0.00032876,120,"2025-12-24T14:35:02.971",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653676,1766586903138,647.58,0.00032876,120,"2025-12-24T14:35:03.138",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653677,1766586903391,647.58,0.00032876,120,"2025-12-24T14:35:03.391",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653678,1766586903629,647.58,0.00032876,120,"2025-12-24T14:35:03.629",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653679,1766586903875,647.58,0.00032876,120,"2025-12-24T14:35:03.875",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653680,1766586904225,647.58,0.00032876,120,"2025-12-24T14:35:04.225",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653681,1766586904310,519.58588285,0.00032876,120,"2025-12-24T14:35:04.310",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653682,1766586904468,647.58,0.00032876,120,"2025-12-24T14:35:04.468",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653683,1766586904732,500.0,0.00032876,120,"2025-12-24T14:35:04.732",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653684,1766586904868,500.0,0.00032876,120,"2025-12-24T14:35:04.868",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653685,1766586904943,647.58,0.00032876,120,"2025-12-24T14:35:04.943",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653686,1766586905037,500.0,0.00032876,120,"2025-12-24T14:35:05.037",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653687,1766586905120,500.0,0.00032876,120,"2025-12-24T14:35:05.120",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653688,1766586905195,647.58,0.00032876,120,"2025-12-24T14:35:05.195",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653689,1766586905357,545.90317838,0.00032876,120,"2025-12-24T14:35:05.357",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653690,1766586905443,1517.27,0.00032876,120,"2025-12-24T14:35:05.443",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653691,1766586905847,521.92258012,0.00032876,120,"2025-12-24T14:35:05.847",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653692,1766586905930,647.58,0.00032876,120,"2025-12-24T14:35:05.930",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653693,1766586906009,1517.27,0.00032876,120,"2025-12-24T14:35:06.009",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653694,1766586906091,647.58,0.00032876,120,"2025-12-24T14:35:06.091",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653695,1766586906174,1517.27,0.00032876,120,"2025-12-24T14:35:06.174",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653696,1766586906253,647.58,0.00032876,120,"2025-12-24T14:35:06.253",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653697,1766586906326,1517.27,0.00032876,120,"2025-12-24T14:35:06.326",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653698,1766586906422,647.58,0.00032876,120,"2025-12-24T14:35:06.422",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653699,1766586906577,1517.27,0.00032876,120,"2025-12-24T14:35:06.577",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653700,1766586906675,647.58,0.00032876,120,"2025-12-24T14:35:06.675",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653701,1766586906766,1517.27,0.00032876,120,"2025-12-24T14:35:06.766",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653702,1766586906849,647.58,0.00032876,120,"2025-12-24T14:35:06.849",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653703,1766586906933,1517.27,0.00032876,120,"2025-12-24T14:35:06.933",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653704,1766586907016,647.58,0.00032876,120,"2025-12-24T14:35:07.016",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653705,1766586907092,1517.27,0.00032876,120,"2025-12-24T14:35:07.092",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653706,1766586907190,647.58,0.00032876,120,"2025-12-24T14:35:07.190",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653707,1766586907304,1517.27,0.00032876,120,"2025-12-24T14:35:07.304",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653708,1766586907393,647.58,0.00032876,120,"2025-12-24T14:35:07.393",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653709,1766586907480,1517.27,0.00032876,120,"2025-12-24T14:35:07.480",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653710,1766586907577,1517.27,0.00032876,120,"2025-12-24T14:35:07.577",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653711,1766586907651,647.58,0.00032876,120,"2025-12-24T14:35:07.651",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653712,1766586907754,1517.27,0.00032876,120,"2025-12-24T14:35:07.754",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653713,1766586907850,647.58,0.00032876,120,"2025-12-24T14:35:07.850",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653714,1766586907960,1517.27,0.00032876,120,"2025-12-24T14:35:07.960",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653715,1766586908105,647.72687945,0.00032876,120,"2025-12-24T14:35:08.105",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653716,1766586908196,1517.27,0.00032876,120,"2025-12-24T14:35:08.196",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653717,1766586908402,1517.27,0.00032876,120,"2025-12-24T14:35:08.402",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653718,1766586908520,500.0,0.00032876,120,"2025-12-24T14:35:08.520",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653719,1766586908601,500.0,0.00032876,120,"2025-12-24T14:35:08.601",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653720,1766586908700,1517.27,0.00032876,120,"2025-12-24T14:35:08.700",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653721,1766586908787,500.0,0.00032876,120,"2025-12-24T14:35:08.787",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653722,1766586908872,500.0,0.00032876,120,"2025-12-24T14:35:08.872",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653723,1766586908960,500.0,0.00032876,120,"2025-12-24T14:35:08.960",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653724,1766586909050,1517.27,0.00032876,120,"2025-12-24T14:35:09.050",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653725,1766586909129,500.0,0.00032876,120,"2025-12-24T14:35:09.129",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653726,1766586909213,500.0,0.00032876,120,"2025-12-24T14:35:09.213",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653727,1766586909302,500.0,0.00032876,120,"2025-12-24T14:35:09.302",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653728,1766586909385,1517.27,0.00032876,120,"2025-12-24T14:35:09.385",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653729,1766586909474,500.0,0.00032876,120,"2025-12-24T14:35:09.474",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653730,1766586909552,519.38149796,0.00032876,120,"2025-12-24T14:35:09.552",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653731,1766586909630,500.0,0.00032876,120,"2025-12-24T14:35:09.630",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653732,1766586909760,1517.27,0.00032876,120,"2025-12-24T14:35:09.760",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653733,1766586909841,500.0,0.00032876,120,"2025-12-24T14:35:09.841",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653734,1766586909928,500.0,0.00032876,120,"2025-12-24T14:35:09.928",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653735,1766586910012,1517.27,0.00032876,120,"2025-12-24T14:35:10.012",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653736,1766586910089,533.37041156,0.00032876,120,"2025-12-24T14:35:10.089",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653737,1766586910182,546.23983082,0.00032876,120,"2025-12-24T14:35:10.182",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653738,1766586910263,1517.27,0.00032876,120,"2025-12-24T14:35:10.263",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653739,1766586910354,1517.27,0.00032876,120,"2025-12-24T14:35:10.354",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653740,1766586910795,1517.27,0.00032876,120,"2025-12-24T14:35:10.795",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653741,1766586910881,1517.36061524,0.00032876,120,"2025-12-24T14:35:10.881",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653742,1766586911117,500.0,0.00032876,120,"2025-12-24T14:35:11.117",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653743,1766586911338,500.0,0.00032876,120,"2025-12-24T14:35:11.338",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653744,1766586911414,578.5923888,0.00032876,120,"2025-12-24T14:35:11.414",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653745,1766586911586,500.0,0.00032876,120,"2025-12-24T14:35:11.586",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653746,1766586911847,500.0,0.00032876,120,"2025-12-24T14:35:11.847",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653747,1766586912113,500.0,0.00032876,120,"2025-12-24T14:35:12.113",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653748,1766586912353,500.0,0.00032876,120,"2025-12-24T14:35:12.353",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653749,1766586912428,500.0,0.00032876,120,"2025-12-24T14:35:12.428",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653750,1766586912581,500.0,0.00032876,120,"2025-12-24T14:35:12.581",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653751,1766586912665,500.0,0.00032876,120,"2025-12-24T14:35:12.665",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653752,1766586912868,500.0,0.00032876,120,"2025-12-24T14:35:12.868",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653753,1766586912941,500.0,0.00032876,120,"2025-12-24T14:35:12.941",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653754,1766586913112,500.0,0.00032876,120,"2025-12-24T14:35:13.112",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653755,1766586913188,500.0,0.00032876,120,"2025-12-24T14:35:13.188",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653756,1766586913347,500.0,0.00032876,120,"2025-12-24T14:35:13.347",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653757,1766586913432,500.0,0.00032876,120,"2025-12-24T14:35:13.432",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653758,1766586913592,500.0,0.00032876,120,"2025-12-24T14:35:13.592",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653759,1766586913672,500.0,0.00032876,120,"2025-12-24T14:35:13.672",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653760,1766586913752,500.0,0.00032876,120,"2025-12-24T14:35:13.752",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653761,1766586913860,500.0,0.00032876,120,"2025-12-24T14:35:13.860",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653762,1766586913942,500.0,0.00032876,120,"2025-12-24T14:35:13.942",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653763,1766586914014,500.0,0.00032876,120,"2025-12-24T14:35:14.014",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653764,1766586914155,500.0,0.00032876,120,"2025-12-24T14:35:14.155",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653765,1766586914232,500.0,0.00032876,120,"2025-12-24T14:35:14.232",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653766,1766586914306,500.0,0.00032876,120,"2025-12-24T14:35:14.306",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653767,1766586914441,500.0,0.00032876,120,"2025-12-24T14:35:14.441",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653768,1766586914512,500.0,0.00032876,120,"2025-12-24T14:35:14.512",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653769,1766586914595,500.0,0.00032876,120,"2025-12-24T14:35:14.595",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653770,1766586914678,500.0,0.00032876,120,"2025-12-24T14:35:14.678",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653771,1766586914768,500.0,0.00032876,120,"2025-12-24T14:35:14.768",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653772,1766586914848,500.0,0.00032876,120,"2025-12-24T14:35:14.848",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653773,1766586914921,500.0,0.00032876,120,"2025-12-24T14:35:14.921",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653774,1766586915027,500.0,0.00032876,120,"2025-12-24T14:35:15.027",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653775,1766586915108,507.13980445,0.00032876,120,"2025-12-24T14:35:15.108",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653776,1766586915196,555.18,0.00032876,120,"2025-12-24T14:35:15.196",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653777,1766586915274,500.0,0.00032876,120,"2025-12-24T14:35:15.274",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653778,1766586915356,500.0,0.00032876,120,"2025-12-24T14:35:15.356",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653779,1766586915434,500.0,0.00032876,120,"2025-12-24T14:35:15.434",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653780,1766586915794,500.0,0.00032876,120,"2025-12-24T14:35:15.794",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653781,1766586915871,421.60192911,0.00032876,120,"2025-12-24T14:35:15.871",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653782,1766586915958,500.0,0.00032876,120,"2025-12-24T14:35:15.958",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653783,1766586916048,500.0,0.00032876,120,"2025-12-24T14:35:16.048",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653784,1766586916148,500.0,0.00032876,120,"2025-12-24T14:35:16.148",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653785,1766586916226,500.0,0.00032876,120,"2025-12-24T14:35:16.226",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653786,1766586916340,500.0,0.00032876,120,"2025-12-24T14:35:16.340",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653787,1766586916432,500.0,0.00032876,120,"2025-12-24T14:35:16.432",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653788,1766586916519,352.48015924,0.00032876,120,"2025-12-24T14:35:16.519",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653789,1766586916622,500.0,0.00032876,120,"2025-12-24T14:35:16.622",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653790,1766586916763,500.0,0.00032876,120,"2025-12-24T14:35:16.763",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653791,1766586916875,500.0,0.00032876,120,"2025-12-24T14:35:16.875",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653792,1766586917050,500.0,0.00032876,120,"2025-12-24T14:35:17.050",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653793,1766586917155,537.34838815,0.00032876,120,"2025-12-24T14:35:17.155",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653794,1766586917407,697.21,0.00032876,120,"2025-12-24T14:35:17.407",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653795,1766586917631,697.21,0.00032876,120,"2025-12-24T14:35:17.631",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653796,1766586917845,500.0,0.00032876,120,"2025-12-24T14:35:17.845",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653797,1766586917921,697.21,0.00032876,120,"2025-12-24T14:35:17.921",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653798,1766586918091,500.0,0.00032876,120,"2025-12-24T14:35:18.091",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653799,1766586918165,697.21,0.00032876,120,"2025-12-24T14:35:18.165",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653800,1766586918241,230.70303027,0.00032876,120,"2025-12-24T14:35:18.241",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653801,1766586918337,500.0,0.00032876,120,"2025-12-24T14:35:18.337",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653802,1766586918410,697.21,0.00032876,120,"2025-12-24T14:35:18.410",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653803,1766586918546,420.67894125,0.00032876,120,"2025-12-24T14:35:18.546",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653804,1766586918619,697.21,0.00032876,120,"2025-12-24T14:35:18.619",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653805,1766586918788,697.21,0.00032876,120,"2025-12-24T14:35:18.788",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653806,1766586919013,697.21,0.00032876,120,"2025-12-24T14:35:19.013",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653807,1766586919244,697.21,0.00032876,120,"2025-12-24T14:35:19.244",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653808,1766586919478,697.21,0.00032876,120,"2025-12-24T14:35:19.478",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653809,1766586919722,697.21,0.00032876,120,"2025-12-24T14:35:19.722",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653810,1766586919961,697.21,0.00032876,120,"2025-12-24T14:35:19.961",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653811,1766586920228,697.21,0.00032876,120,"2025-12-24T14:35:20.228",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653812,1766586920470,500.0,0.00032876,120,"2025-12-24T14:35:20.470",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653813,1766586920545,697.21,0.00032876,120,"2025-12-24T14:35:20.545",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653814,1766586920698,500.0,0.00032876,120,"2025-12-24T14:35:20.698",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653815,1766586920777,697.21,0.00032876,120,"2025-12-24T14:35:20.777",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653816,1766586921305,500.0,0.00032876,120,"2025-12-24T14:35:21.305",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653817,1766586921384,697.21,0.00032876,120,"2025-12-24T14:35:21.384",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653818,1766586921470,500.0,0.00032876,120,"2025-12-24T14:35:21.470",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653819,1766586921550,500.0,0.00032876,120,"2025-12-24T14:35:21.550",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653820,1766586921630,697.21,0.00032876,120,"2025-12-24T14:35:21.630",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653821,1766586922085,500.0,0.00032876,120,"2025-12-24T14:35:22.085",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653822,1766586922167,500.0,0.00032876,120,"2025-12-24T14:35:22.167",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653823,1766586922251,697.21,0.00032876,120,"2025-12-24T14:35:22.251",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653824,1766586922327,500.0,0.00032876,120,"2025-12-24T14:35:22.327",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653825,1766586922410,500.0,0.00032876,120,"2025-12-24T14:35:22.410",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653826,1766586922482,697.21,0.00032876,120,"2025-12-24T14:35:22.482",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653827,1766586922557,500.0,0.00032876,120,"2025-12-24T14:35:22.557",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653828,1766586922634,500.0,0.00032876,120,"2025-12-24T14:35:22.634",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653829,1766586922713,697.21,0.00032876,120,"2025-12-24T14:35:22.713",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653830,1766586922799,500.0,0.00032876,120,"2025-12-24T14:35:22.799",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653831,1766586922883,697.21,0.00032876,120,"2025-12-24T14:35:22.883",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653832,1766586922958,500.0,0.00032876,120,"2025-12-24T14:35:22.958",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653833,1766586923041,500.0,0.00032876,120,"2025-12-24T14:35:23.041",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653834,1766586923133,500.0,0.00032876,120,"2025-12-24T14:35:23.133",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653835,1766586923210,697.21,0.00032876,120,"2025-12-24T14:35:23.210",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653836,1766586923289,500.0,0.00032876,120,"2025-12-24T14:35:23.289",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653837,1766586923389,697.21,0.00032876,120,"2025-12-24T14:35:23.389",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653838,1766586923463,500.0,0.00032876,120,"2025-12-24T14:35:23.463",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653839,1766586923538,500.0,0.00032876,120,"2025-12-24T14:35:23.538",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653840,1766586923635,500.0,0.00032876,120,"2025-12-24T14:35:23.635",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653841,1766586923711,697.21649586,0.00032876,120,"2025-12-24T14:35:23.711",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653842,1766586923793,500.0,0.00032876,120,"2025-12-24T14:35:23.793",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653843,1766586923891,500.0,0.00032876,120,"2025-12-24T14:35:23.891",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653844,1766586923969,500.0,0.00032876,120,"2025-12-24T14:35:23.969",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653845,1766586924069,500.0,0.00032876,120,"2025-12-24T14:35:24.069",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653846,1766586924151,500.0,0.00032876,120,"2025-12-24T14:35:24.151",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653847,1766586924236,500.0,0.00032876,120,"2025-12-24T14:35:24.236",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653848,1766586924316,500.0,0.00032876,120,"2025-12-24T14:35:24.316",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653849,1766586924403,500.0,0.00032876,120,"2025-12-24T14:35:24.403",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653850,1766586924543,500.0,0.00032876,120,"2025-12-24T14:35:24.543",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653851,1766586924640,500.0,0.00032876,120,"2025-12-24T14:35:24.640",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653852,1766586924713,364.91412613,0.00032876,120,"2025-12-24T14:35:24.713",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653853,1766586924814,500.0,0.00032876,120,"2025-12-24T14:35:24.814",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653854,1766586924905,500.0,0.00032876,120,"2025-12-24T14:35:24.905",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653855,1766586925070,500.0,0.00032876,120,"2025-12-24T14:35:25.070",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653856,1766586925340,500.0,0.00032876,120,"2025-12-24T14:35:25.340",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653857,1766586925564,500.0,0.00032876,120,"2025-12-24T14:35:25.564",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653858,1766586926100,500.0,0.00032876,120,"2025-12-24T14:35:26.100",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653859,1766586926241,500.0,0.00032876,120,"2025-12-24T14:35:26.241",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653860,1766586926341,500.0,0.00032876,120,"2025-12-24T14:35:26.341",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653861,1766586926534,500.0,0.00032876,120,"2025-12-24T14:35:26.534",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653862,1766586926622,278.45366929,0.00032876,120,"2025-12-24T14:35:26.622",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653863,1766586926713,500.0,0.00032876,120,"2025-12-24T14:35:26.713",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653864,1766586926804,520.25675743,0.00032876,120,"2025-12-24T14:35:26.804",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653865,1766586926960,500.0,0.00032876,120,"2025-12-24T14:35:26.960",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653866,1766586927151,500.0,0.00032876,120,"2025-12-24T14:35:27.151",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653867,1766586927234,510.86060388,0.00032876,120,"2025-12-24T14:35:27.234",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653868,1766586927388,500.0,0.00032876,120,"2025-12-24T14:35:27.388",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653869,1766586927463,500.0,0.00032876,120,"2025-12-24T14:35:27.463",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653870,1766586927619,500.0,0.00032876,120,"2025-12-24T14:35:27.619",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653871,1766586927699,500.0,0.00032876,120,"2025-12-24T14:35:27.699",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653872,1766586927774,500.0,0.00032876,120,"2025-12-24T14:35:27.774",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653873,1766586927868,500.0,0.00032876,120,"2025-12-24T14:35:27.868",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653874,1766586927961,500.0,0.00032876,120,"2025-12-24T14:35:27.961",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653875,1766586928042,500.0,0.00032876,120,"2025-12-24T14:35:28.042",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653876,1766586928196,500.0,0.00032876,120,"2025-12-24T14:35:28.196",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653877,1766586928277,500.0,0.00032876,120,"2025-12-24T14:35:28.277",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653878,1766586928366,607.30018152,0.00032876,120,"2025-12-24T14:35:28.366",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653879,1766586928448,500.0,0.00032876,120,"2025-12-24T14:35:28.448",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653880,1766586928628,500.0,0.00032876,120,"2025-12-24T14:35:28.628",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653881,1766586928716,500.0,0.00032876,120,"2025-12-24T14:35:28.716",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653882,1766586928859,624.69339942,0.00032876,120,"2025-12-24T14:35:28.859",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653883,1766586928950,500.0,0.00032876,120,"2025-12-24T14:35:28.950",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653884,1766586929189,500.0,0.00032876,120,"2025-12-24T14:35:29.189",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653885,1766586929447,500.0,0.00032876,120,"2025-12-24T14:35:29.447",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653886,1766586929666,500.0,0.00032876,120,"2025-12-24T14:35:29.666",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653887,1766586929908,500.0,0.00032876,120,"2025-12-24T14:35:29.908",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653888,1766586930129,500.0,0.00032876,120,"2025-12-24T14:35:30.129",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653889,1766586930208,500.0,0.00032876,120,"2025-12-24T14:35:30.208",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653890,1766586930365,500.0,0.00032876,120,"2025-12-24T14:35:30.365",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653891,1766586930439,500.0,0.00032876,120,"2025-12-24T14:35:30.439",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653892,1766586930551,500.0,0.00032876,120,"2025-12-24T14:35:30.551",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653893,1766586930625,500.0,0.00032876,120,"2025-12-24T14:35:30.625",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653894,1766586930714,500.0,0.00032876,120,"2025-12-24T14:35:30.714",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653895,1766586930807,500.0,0.00032876,120,"2025-12-24T14:35:30.807",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653896,1766586930884,500.0,0.00032876,120,"2025-12-24T14:35:30.884",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653897,1766586930966,500.0,0.00032876,120,"2025-12-24T14:35:30.966",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653898,1766586931067,500.0,0.00032876,120,"2025-12-24T14:35:31.067",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653899,1766586931145,500.0,0.00032876,120,"2025-12-24T14:35:31.145",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653900,1766586931226,500.0,0.00032876,120,"2025-12-24T14:35:31.226",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653901,1766586931662,500.0,0.00032876,120,"2025-12-24T14:35:31.662",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653902,1766586931750,500.0,0.00032876,120,"2025-12-24T14:35:31.750",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653903,1766586931824,214.67888958,0.00032876,120,"2025-12-24T14:35:31.824",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653904,1766586931900,500.0,0.00032876,120,"2025-12-24T14:35:31.900",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653905,1766586931975,500.0,0.00032876,120,"2025-12-24T14:35:31.975",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653906,1766586932067,304.01714117,0.00032876,120,"2025-12-24T14:35:32.067",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653907,1766586932176,500.0,0.00032876,120,"2025-12-24T14:35:32.176",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653908,1766586932249,500.0,0.00032876,120,"2025-12-24T14:35:32.249",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653909,1766586932336,500.0,0.00032876,120,"2025-12-24T14:35:32.336",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653910,1766586932426,359.30948615,0.00032876,120,"2025-12-24T14:35:32.426",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653911,1766586932510,500.0,0.00032876,120,"2025-12-24T14:35:32.510",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653912,1766586932643,500.0,0.00032876,120,"2025-12-24T14:35:32.643",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653913,1766586932997,500.0,0.00032876,120,"2025-12-24T14:35:32.997",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653914,1766586933099,500.0,0.00032876,120,"2025-12-24T14:35:33.099",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653915,1766586933327,500.0,0.00032876,120,"2025-12-24T14:35:33.327",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653916,1766586933525,500.0,0.00032876,120,"2025-12-24T14:35:33.525",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653917,1766586933759,500.0,0.00032876,120,"2025-12-24T14:35:33.759",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653918,1766586933975,500.0,0.00032876,120,"2025-12-24T14:35:33.975",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653919,1766586934072,500.0,0.00032876,120,"2025-12-24T14:35:34.072",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653920,1766586934165,500.0,0.00032876,120,"2025-12-24T14:35:34.165",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653921,1766586934262,500.0,0.00032876,120,"2025-12-24T14:35:34.262",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653922,1766586934345,500.0,0.00032876,120,"2025-12-24T14:35:34.345",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653923,1766586934436,523.55964785,0.00032876,120,"2025-12-24T14:35:34.436",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653924,1766586934523,500.0,0.00032876,120,"2025-12-24T14:35:34.523",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653925,1766586934652,588.33086721,0.00032876,120,"2025-12-24T14:35:34.652",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653926,1766586934804,500.0,0.00032876,120,"2025-12-24T14:35:34.804",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653927,1766586934958,500.0,0.00032876,120,"2025-12-24T14:35:34.958",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653928,1766586935165,500.0,0.00032876,120,"2025-12-24T14:35:35.165",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653929,1766586935243,500.0,0.00032876,120,"2025-12-24T14:35:35.243",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653930,1766586935454,500.0,0.00032876,120,"2025-12-24T14:35:35.454",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653931,1766586935680,569.63837531,0.00032876,120,"2025-12-24T14:35:35.680",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653932,1766586935752,500.0,0.00032876,120,"2025-12-24T14:35:35.752",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653933,1766586936102,500.0,0.00032876,120,"2025-12-24T14:35:36.102",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653934,1766586936358,500.0,0.00032876,120,"2025-12-24T14:35:36.358",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653935,1766586936504,500.0,0.00032876,120,"2025-12-24T14:35:36.504",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653936,1766586936592,500.0,0.00032876,120,"2025-12-24T14:35:36.592",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653937,1766586936674,500.0,0.00032876,120,"2025-12-24T14:35:36.674",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653938,1766586936760,500.0,0.00032876,120,"2025-12-24T14:35:36.760",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653939,1766586936843,500.0,0.00032876,120,"2025-12-24T14:35:36.843",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653940,1766586936919,500.0,0.00032876,120,"2025-12-24T14:35:36.919",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653941,1766586937004,500.0,0.00032876,120,"2025-12-24T14:35:37.004",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653942,1766586937090,500.0,0.00032876,120,"2025-12-24T14:35:37.090",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653943,1766586937164,500.0,0.00032876,120,"2025-12-24T14:35:37.164",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653944,1766586937259,402.65761875,0.00032876,120,"2025-12-24T14:35:37.259",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653945,1766586937342,500.0,0.00032876,120,"2025-12-24T14:35:37.342",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653946,1766586937421,500.0,0.00032876,120,"2025-12-24T14:35:37.421",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653947,1766586937565,500.0,0.00032876,120,"2025-12-24T14:35:37.565",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653948,1766586937641,500.0,0.00032876,120,"2025-12-24T14:35:37.641",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653949,1766586937789,500.0,0.00032876,120,"2025-12-24T14:35:37.789",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653950,1766586937868,500.0,0.00032876,120,"2025-12-24T14:35:37.868",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653951,1766586938026,500.0,0.00032876,120,"2025-12-24T14:35:38.026",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653952,1766586938118,500.0,0.00032876,120,"2025-12-24T14:35:38.118",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653953,1766586938280,500.0,0.00032876,120,"2025-12-24T14:35:38.280",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653954,1766586938362,500.0,0.00032876,120,"2025-12-24T14:35:38.362",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653955,1766586938465,508.41402642,0.00032876,120,"2025-12-24T14:35:38.465",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653956,1766586938551,500.0,0.00032876,120,"2025-12-24T14:35:38.551",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653957,1766586938632,500.0,0.00032876,120,"2025-12-24T14:35:38.632",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653958,1766586938776,500.0,0.00032876,120,"2025-12-24T14:35:38.776",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653959,1766586938857,500.0,0.00032876,120,"2025-12-24T14:35:38.857",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653960,1766586939006,500.0,0.00032876,120,"2025-12-24T14:35:39.006",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653961,1766586939095,630.01292862,0.00032876,120,"2025-12-24T14:35:39.095",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653962,1766586939520,500.0,0.00032876,120,"2025-12-24T14:35:39.520",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653963,1766586939594,500.0,0.00032876,120,"2025-12-24T14:35:39.594",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653964,1766586939671,500.0,0.00032876,120,"2025-12-24T14:35:39.671",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653965,1766586939752,500.0,0.00032876,120,"2025-12-24T14:35:39.752",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653966,1766586939832,500.0,0.00032876,120,"2025-12-24T14:35:39.832",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653967,1766586939918,500.0,0.00032876,120,"2025-12-24T14:35:39.918",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653968,1766586940001,500.0,0.00032876,120,"2025-12-24T14:35:40.001",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653969,1766586940188,500.0,0.00032876,120,"2025-12-24T14:35:40.188",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653970,1766586940282,500.0,0.00032876,120,"2025-12-24T14:35:40.282",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653971,1766586940369,500.0,0.00032876,120,"2025-12-24T14:35:40.369",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653972,1766586940445,646.31278052,0.00032876,120,"2025-12-24T14:35:40.445",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653973,1766586940543,500.0,0.00032876,120,"2025-12-24T14:35:40.543",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653974,1766586940884,500.0,0.00032876,120,"2025-12-24T14:35:40.884",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653975,1766586941118,500.0,0.00032876,120,"2025-12-24T14:35:41.118",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653976,1766586941191,500.0,0.00032876,120,"2025-12-24T14:35:41.191",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653977,1766586941342,500.0,0.00032876,120,"2025-12-24T14:35:41.342",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653978,1766586941420,500.0,0.00032876,120,"2025-12-24T14:35:41.420",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653979,1766586941612,500.0,0.00032876,120,"2025-12-24T14:35:41.612",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653980,1766586942040,500.0,0.00032876,120,"2025-12-24T14:35:42.040",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653981,1766586942123,500.0,0.00032876,120,"2025-12-24T14:35:42.123",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653982,1766586942200,500.0,0.00032876,120,"2025-12-24T14:35:42.200",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653983,1766586942289,500.0,0.00032876,120,"2025-12-24T14:35:42.289",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653984,1766586942412,500.0,0.00032876,120,"2025-12-24T14:35:42.412",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653985,1766586942482,500.0,0.00032876,120,"2025-12-24T14:35:42.482",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653986,1766586942611,500.0,0.00032876,120,"2025-12-24T14:35:42.611",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653987,1766586942681,500.0,0.00032876,120,"2025-12-24T14:35:42.681",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653988,1766586942781,500.0,0.00032876,120,"2025-12-24T14:35:42.781",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653989,1766586942891,500.0,0.00032876,120,"2025-12-24T14:35:42.891",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653990,1766586942965,500.0,0.00032876,120,"2025-12-24T14:35:42.965",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653991,1766586943038,500.0,0.00032876,120,"2025-12-24T14:35:43.038",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653992,1766586943126,500.0,0.00032876,120,"2025-12-24T14:35:43.126",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653993,1766586943206,500.0,0.00032876,120,"2025-12-24T14:35:43.206",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653994,1766586943283,300.51509433,0.00032876,120,"2025-12-24T14:35:43.283",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653995,1766586943367,500.0,0.00032876,120,"2025-12-24T14:35:43.367",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653996,1766586943446,500.0,0.00032876,120,"2025-12-24T14:35:43.446",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653997,1766586943544,500.0,0.00032876,120,"2025-12-24T14:35:43.544",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653998,1766586943721,474.75097119,0.00032876,120,"2025-12-24T14:35:43.721",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399653999,1766586943793,500.0,0.00032876,120,"2025-12-24T14:35:43.793",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654000,1766586943877,500.0,0.00032876,120,"2025-12-24T14:35:43.877",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654001,1766586943962,440.90339466,0.00032876,120,"2025-12-24T14:35:43.962",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654002,1766586944046,500.0,0.00032876,120,"2025-12-24T14:35:44.046",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654003,1766586944128,500.0,0.00032876,120,"2025-12-24T14:35:44.128",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654004,1766586944199,500.0,0.00032876,120,"2025-12-24T14:35:44.199",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654005,1766586944274,500.0,0.00032876,120,"2025-12-24T14:35:44.274",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654006,1766586944377,500.0,0.00032876,120,"2025-12-24T14:35:44.377",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654007,1766586944449,500.0,0.00032876,120,"2025-12-24T14:35:44.449",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654008,1766586944520,500.0,0.00032876,120,"2025-12-24T14:35:44.520",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654009,1766586944606,500.0,0.00032876,120,"2025-12-24T14:35:44.606",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654010,1766586944683,500.0,0.00032876,120,"2025-12-24T14:35:44.683",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654011,1766586944756,500.0,0.00032876,120,"2025-12-24T14:35:44.756",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654012,1766586944841,500.0,0.00032876,120,"2025-12-24T14:35:44.841",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654013,1766586944915,401.8968755,0.00032876,120,"2025-12-24T14:35:44.915",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654014,1766586944991,500.0,0.00032876,120,"2025-12-24T14:35:44.991",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654015,1766586945064,500.0,0.00032876,120,"2025-12-24T14:35:45.064",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654016,1766586945164,500.0,0.00032876,120,"2025-12-24T14:35:45.164",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654017,1766586945247,500.0,0.00032876,120,"2025-12-24T14:35:45.247",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654018,1766586945342,500.0,0.00032876,120,"2025-12-24T14:35:45.342",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654019,1766586945423,500.0,0.00032876,120,"2025-12-24T14:35:45.423",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654020,1766586945503,591.42481738,0.00032876,120,"2025-12-24T14:35:45.503",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654021,1766586945593,500.0,0.00032876,120,"2025-12-24T14:35:45.593",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654022,1766586945895,500.0,0.00032876,120,"2025-12-24T14:35:45.895",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654023,1766586946147,500.0,0.00032876,120,"2025-12-24T14:35:46.147",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654024,1766586946384,500.0,0.00032876,120,"2025-12-24T14:35:46.384",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654025,1766586946619,344.97214434,0.00032876,120,"2025-12-24T14:35:46.619",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654026,1766586947455,500.0,0.00032876,120,"2025-12-24T14:35:47.455",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654027,1766586947695,500.0,0.00032876,120,"2025-12-24T14:35:47.695",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654028,1766586948038,500.0,0.00032876,120,"2025-12-24T14:35:48.038",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654029,1766586948290,500.0,0.00032876,120,"2025-12-24T14:35:48.290",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654030,1766586948537,500.0,0.00032876,120,"2025-12-24T14:35:48.537",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654031,1766586948611,500.0,0.00032876,120,"2025-12-24T14:35:48.611",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654032,1766586948688,500.0,0.00032876,120,"2025-12-24T14:35:48.688",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654033,1766586948785,500.0,0.00032876,120,"2025-12-24T14:35:48.785",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654034,1766586948861,500.0,0.00032876,120,"2025-12-24T14:35:48.861",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654035,1766586948943,500.0,0.00032876,120,"2025-12-24T14:35:48.943",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654036,1766586949029,500.0,0.00032876,120,"2025-12-24T14:35:49.029",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654037,1766586949106,500.0,0.00032876,120,"2025-12-24T14:35:49.106",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654038,1766586949192,500.0,0.00032876,120,"2025-12-24T14:35:49.192",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654039,1766586949275,157.19805748,0.00032876,120,"2025-12-24T14:35:49.275",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654040,1766586949354,500.0,0.00032876,120,"2025-12-24T14:35:49.354",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654041,1766586949523,375.91052587,0.00032876,120,"2025-12-24T14:35:49.523",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654042,1766586949603,500.0,0.00032876,120,"2025-12-24T14:35:49.603",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654043,1766586949821,588.18268347,0.00032876,120,"2025-12-24T14:35:49.821",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654044,1766586950786,500.0,0.00032876,120,"2025-12-24T14:35:50.786",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654045,1766586950863,500.0,0.00032876,120,"2025-12-24T14:35:50.863",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654046,1766586950944,500.0,0.00032876,120,"2025-12-24T14:35:50.944",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654047,1766586951031,415.55213794,0.00032876,120,"2025-12-24T14:35:51.031",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654048,1766586951105,500.0,0.00032876,120,"2025-12-24T14:35:51.105",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654049,1766586951193,500.0,0.00032876,120,"2025-12-24T14:35:51.193",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654050,1766586951321,500.0,0.00032876,120,"2025-12-24T14:35:51.321",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654051,1766586951493,500.0,0.00032876,120,"2025-12-24T14:35:51.493",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654052,1766586951594,500.0,0.00032876,120,"2025-12-24T14:35:51.594",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654053,1766586951670,500.0,0.00032876,120,"2025-12-24T14:35:51.670",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654054,1766586951760,515.73703478,0.00032876,120,"2025-12-24T14:35:51.760",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654055,1766586951841,500.0,0.00032876,120,"2025-12-24T14:35:51.841",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654056,1766586951917,500.0,0.00032876,120,"2025-12-24T14:35:51.917",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654057,1766586951994,500.0,0.00032876,120,"2025-12-24T14:35:51.994",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654058,1766586952635,500.0,0.00032876,120,"2025-12-24T14:35:52.635",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654059,1766586952707,500.0,0.00032876,120,"2025-12-24T14:35:52.707",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654060,1766586952789,500.0,0.00032876,120,"2025-12-24T14:35:52.789",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654061,1766586952883,500.0,0.00032876,120,"2025-12-24T14:35:52.883",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654062,1766586952991,524.5648941,0.00032876,120,"2025-12-24T14:35:52.991",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654063,1766586953076,500.0,0.00032876,120,"2025-12-24T14:35:53.076",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654064,1766586953169,500.0,0.00032876,120,"2025-12-24T14:35:53.169",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654065,1766586953257,389.83621914,0.00032876,120,"2025-12-24T14:35:53.257",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654066,1766586953343,500.0,0.00032876,120,"2025-12-24T14:35:53.343",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654067,1766586953463,500.0,0.00032876,120,"2025-12-24T14:35:53.463",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654068,1766586953549,500.0,0.00032876,120,"2025-12-24T14:35:53.549",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654069,1766586953681,500.0,0.00032876,120,"2025-12-24T14:35:53.681",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654070,1766586953768,500.0,0.00032876,120,"2025-12-24T14:35:53.768",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654071,1766586953924,500.0,0.00032876,120,"2025-12-24T14:35:53.924",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654072,1766586954151,500.0,0.00032876,120,"2025-12-24T14:35:54.151",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654073,1766586954361,500.0,0.00032876,120,"2025-12-24T14:35:54.361",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654074,1766586954437,500.0,0.00032876,120,"2025-12-24T14:35:54.437",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654075,1766586954550,531.15,0.00032876,120,"2025-12-24T14:35:54.550",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654076,1766586954623,500.0,0.00032876,120,"2025-12-24T14:35:54.623",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654077,1766586954700,305.95801267,0.00032876,120,"2025-12-24T14:35:54.700",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654078,1766586954828,531.15,0.00032876,120,"2025-12-24T14:35:54.828",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654079,1766586954906,500.0,0.00032876,120,"2025-12-24T14:35:54.906",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654080,1766586955079,531.15,0.00032876,120,"2025-12-24T14:35:55.079",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654081,1766586955157,329.61396523,0.00032876,120,"2025-12-24T14:35:55.157",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654082,1766586955316,531.15,0.00032876,120,"2025-12-24T14:35:55.316",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654083,1766586955560,531.15,0.00032876,120,"2025-12-24T14:35:55.560",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654084,1766586955817,531.15,0.00032876,120,"2025-12-24T14:35:55.817",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654085,1766586956087,531.15,0.00032876,120,"2025-12-24T14:35:56.087",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654086,1766586956335,531.15,0.00032876,120,"2025-12-24T14:35:56.335",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654087,1766586956564,531.15,0.00032876,120,"2025-12-24T14:35:56.564",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654088,1766586956831,531.15,0.00032876,120,"2025-12-24T14:35:56.831",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654089,1766586957074,531.15,0.00032876,120,"2025-12-24T14:35:57.074",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654090,1766586957448,531.15,0.00032876,120,"2025-12-24T14:35:57.448",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654091,1766586957690,531.15,0.00032876,120,"2025-12-24T14:35:57.690",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654092,1766586960815,531.15,0.00032876,120,"2025-12-24T14:36:00.815",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654093,1766586960896,578.83562777,0.00032876,120,"2025-12-24T14:36:00.896",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654094,1766586961056,531.15,0.00032876,120,"2025-12-24T14:36:01.056",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654095,1766586961760,531.15,0.00032876,120,"2025-12-24T14:36:01.760",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654096,1766586961892,500.0,0.00032876,120,"2025-12-24T14:36:01.892",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654097,1766586961993,531.15,0.00032876,120,"2025-12-24T14:36:01.993",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654098,1766586962085,500.0,0.00032876,120,"2025-12-24T14:36:02.085",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654099,1766586962172,531.15,0.00032876,120,"2025-12-24T14:36:02.172",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654100,1766586962272,500.0,0.00032876,120,"2025-12-24T14:36:02.272",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654101,1766586962347,531.15,0.00032876,120,"2025-12-24T14:36:02.347",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654102,1766586962434,500.0,0.00032876,120,"2025-12-24T14:36:02.434",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654103,1766586962516,531.15,0.00032876,120,"2025-12-24T14:36:02.516",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654104,1766586962602,500.0,0.00032876,120,"2025-12-24T14:36:02.602",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654105,1766586963118,531.15,0.00032876,120,"2025-12-24T14:36:03.118",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654106,1766586963208,500.0,0.00032876,120,"2025-12-24T14:36:03.208",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654107,1766586963307,531.15,0.00032876,120,"2025-12-24T14:36:03.307",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654108,1766586963417,500.0,0.00032876,120,"2025-12-24T14:36:03.417",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654109,1766586963532,531.15,0.00032876,120,"2025-12-24T14:36:03.532",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654110,1766586963690,500.0,0.00032876,120,"2025-12-24T14:36:03.690",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654111,1766586963782,531.3125009,0.00032876,120,"2025-12-24T14:36:03.782",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654112,1766586963874,500.0,0.00032876,120,"2025-12-24T14:36:03.874",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654113,1766586963979,500.0,0.00032876,120,"2025-12-24T14:36:03.979",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654114,1766586964084,500.0,0.00032876,120,"2025-12-24T14:36:04.084",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654115,1766586964186,500.0,0.00032876,120,"2025-12-24T14:36:04.186",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654116,1766586964308,500.0,0.00032876,120,"2025-12-24T14:36:04.308",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654117,1766586965084,500.0,0.00032876,120,"2025-12-24T14:36:05.084",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654118,1766586965338,500.0,0.00032876,120,"2025-12-24T14:36:05.338",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654119,1766586965438,500.0,0.00032876,120,"2025-12-24T14:36:05.438",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654120,1766586966063,500.0,0.00032876,120,"2025-12-24T14:36:06.063",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654121,1766586966324,500.0,0.00032876,120,"2025-12-24T14:36:06.324",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654122,1766586966603,500.0,0.00032876,120,"2025-12-24T14:36:06.603",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654123,1766586966854,500.0,0.00032876,120,"2025-12-24T14:36:06.854",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654124,1766586967099,500.0,0.00032876,120,"2025-12-24T14:36:07.099",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654125,1766586967351,500.0,0.00032876,120,"2025-12-24T14:36:07.351",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654126,1766586967427,500.0,0.00032876,120,"2025-12-24T14:36:07.427",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654127,1766586967599,500.0,0.00032876,120,"2025-12-24T14:36:07.599",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654128,1766586967682,500.0,0.00032876,120,"2025-12-24T14:36:07.682",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654129,1766586967768,500.0,0.00032876,120,"2025-12-24T14:36:07.768",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654130,1766586967931,500.0,0.00032876,120,"2025-12-24T14:36:07.931",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654131,1766586968039,500.0,0.00032876,120,"2025-12-24T14:36:08.039",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654132,1766586968122,515.06217167,0.00032876,120,"2025-12-24T14:36:08.122",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654133,1766586968230,500.0,0.00032876,120,"2025-12-24T14:36:08.230",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654134,1766586968324,500.0,0.00032876,120,"2025-12-24T14:36:08.324",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654135,1766586968403,500.0,0.00032876,120,"2025-12-24T14:36:08.403",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654136,1766586968480,500.0,0.00032876,120,"2025-12-24T14:36:08.480",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654137,1766586968589,500.0,0.00032876,120,"2025-12-24T14:36:08.589",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654138,1766586968672,500.0,0.00032876,120,"2025-12-24T14:36:08.672",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654139,1766586968748,500.0,0.00032876,120,"2025-12-24T14:36:08.748",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654140,1766586968827,500.0,0.00032876,120,"2025-12-24T14:36:08.827",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654141,1766586968905,500.0,0.00032876,120,"2025-12-24T14:36:08.905",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654142,1766586968987,500.0,0.00032876,120,"2025-12-24T14:36:08.987",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654143,1766586969067,500.0,0.00032876,120,"2025-12-24T14:36:09.067",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654144,1766586969144,528.03710787,0.00032876,120,"2025-12-24T14:36:09.144",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654145,1766586969218,500.0,0.00032876,120,"2025-12-24T14:36:09.218",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654146,1766586969304,500.0,0.00032876,120,"2025-12-24T14:36:09.304",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654147,1766586969386,500.0,0.00032876,120,"2025-12-24T14:36:09.386",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654148,1766586969464,505.78816309,0.00032876,120,"2025-12-24T14:36:09.464",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654149,1766586969540,500.0,0.00032876,120,"2025-12-24T14:36:09.540",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654150,1766586969615,500.0,0.00032876,120,"2025-12-24T14:36:09.615",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654151,1766586969695,442.45879251,0.00032876,120,"2025-12-24T14:36:09.695",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654152,1766586969775,500.0,0.00032876,120,"2025-12-24T14:36:09.775",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654153,1766586969852,500.0,0.00032876,120,"2025-12-24T14:36:09.852",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654154,1766586969941,500.0,0.00032876,120,"2025-12-24T14:36:09.941",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654155,1766586970029,500.0,0.00032876,120,"2025-12-24T14:36:10.029",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654156,1766586970121,500.0,0.00032876,120,"2025-12-24T14:36:10.121",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654157,1766586970212,500.0,0.00032876,120,"2025-12-24T14:36:10.212",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654158,1766586970353,290.04473999,0.00032876,120,"2025-12-24T14:36:10.353",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654159,1766586970434,500.0,0.00032876,120,"2025-12-24T14:36:10.434",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654160,1766586970525,500.0,0.00032876,120,"2025-12-24T14:36:10.525",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654161,1766586970622,500.0,0.00032876,120,"2025-12-24T14:36:10.622",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654162,1766586970878,500.0,0.00032876,120,"2025-12-24T14:36:10.878",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654163,1766586971109,500.0,0.00032876,120,"2025-12-24T14:36:11.109",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654164,1766586971331,346.40426785,0.00032876,120,"2025-12-24T14:36:11.331",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654165,1766586971409,500.0,0.00032876,120,"2025-12-24T14:36:11.409",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654166,1766586971612,500.0,0.00032876,120,"2025-12-24T14:36:11.612",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654167,1766586971892,500.0,0.00032876,120,"2025-12-24T14:36:11.892",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654168,1766586972128,500.0,0.00032876,120,"2025-12-24T14:36:12.128",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654169,1766586972273,500.0,0.00032876,120,"2025-12-24T14:36:12.273",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654170,1766586972360,500.0,0.00032876,120,"2025-12-24T14:36:12.360",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654171,1766586972503,500.0,0.00032876,120,"2025-12-24T14:36:12.503",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654172,1766586972606,500.0,0.00032876,120,"2025-12-24T14:36:12.606",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654173,1766586972763,500.0,0.00032876,120,"2025-12-24T14:36:12.763",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654174,1766586972850,500.0,0.00032876,120,"2025-12-24T14:36:12.850",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654175,1766586973023,500.0,0.00032876,120,"2025-12-24T14:36:13.023",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654176,1766586973617,500.0,0.00032876,120,"2025-12-24T14:36:13.617",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654177,1766586973689,500.0,0.00032876,120,"2025-12-24T14:36:13.689",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654178,1766586973777,500.0,0.00032876,120,"2025-12-24T14:36:13.777",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654179,1766586973853,500.0,0.00032876,120,"2025-12-24T14:36:13.853",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654180,1766586973938,500.0,0.00032876,120,"2025-12-24T14:36:13.938",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654181,1766586974025,500.0,0.00032876,120,"2025-12-24T14:36:14.025",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654182,1766586974103,500.0,0.00032876,120,"2025-12-24T14:36:14.103",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654183,1766586974183,343.68353514,0.00032876,120,"2025-12-24T14:36:14.183",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654184,1766586974267,500.0,0.00032876,120,"2025-12-24T14:36:14.267",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654185,1766586974374,500.0,0.00032876,120,"2025-12-24T14:36:14.374",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654186,1766586974614,500.0,0.00032876,120,"2025-12-24T14:36:14.614",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654187,1766586974889,500.0,0.00032876,120,"2025-12-24T14:36:14.889",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654188,1766586975126,500.0,0.00032876,120,"2025-12-24T14:36:15.126",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654189,1766586975373,500.0,0.00032876,120,"2025-12-24T14:36:15.373",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654190,1766586975608,449.02892818,0.00032876,120,"2025-12-24T14:36:15.608",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654191,1766586975845,500.0,0.00032876,120,"2025-12-24T14:36:15.845",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654192,1766586976078,425.22718776,0.00032876,120,"2025-12-24T14:36:16.078",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654193,1766586976213,515.49587805,0.00032876,120,"2025-12-24T14:36:16.213",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654194,1766586978046,500.0,0.00032876,120,"2025-12-24T14:36:18.046",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654195,1766586978120,500.0,0.00032876,120,"2025-12-24T14:36:18.120",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654196,1766586978320,500.0,0.00032876,120,"2025-12-24T14:36:18.320",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654197,1766586978475,500.0,0.00032876,120,"2025-12-24T14:36:18.475",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654198,1766586978553,500.0,0.00032876,120,"2025-12-24T14:36:18.553",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654199,1766586978736,500.0,0.00032876,120,"2025-12-24T14:36:18.736",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654200,1766586978814,500.0,0.00032876,120,"2025-12-24T14:36:18.814",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654201,1766586978980,500.0,0.00032876,120,"2025-12-24T14:36:18.980",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654202,1766586979058,500.0,0.00032876,120,"2025-12-24T14:36:19.058",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654203,1766586979212,500.0,0.00032876,120,"2025-12-24T14:36:19.212",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654204,1766586979284,494.01250903,0.00032876,120,"2025-12-24T14:36:19.284",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654205,1766586979364,500.0,0.00032876,120,"2025-12-24T14:36:19.364",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654206,1766586979496,500.0,0.00032876,120,"2025-12-24T14:36:19.496",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654207,1766586979572,231.85642877,0.00032876,120,"2025-12-24T14:36:19.572",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654208,1766586979688,500.0,0.00032876,120,"2025-12-24T14:36:19.688",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654209,1766586979877,500.0,0.00032876,120,"2025-12-24T14:36:19.877",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654210,1766586979960,500.0,0.00032876,120,"2025-12-24T14:36:19.960",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654211,1766586980144,500.0,0.00032876,120,"2025-12-24T14:36:20.144",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654212,1766586980222,303.51034462,0.00032876,120,"2025-12-24T14:36:20.222",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654213,1766586980320,500.0,0.00032876,120,"2025-12-24T14:36:20.320",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654214,1766586980401,500.0,0.00032876,120,"2025-12-24T14:36:20.401",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654215,1766586980528,500.0,0.00032876,120,"2025-12-24T14:36:20.528",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654216,1766586980624,500.0,0.00032876,120,"2025-12-24T14:36:20.624",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654217,1766586980752,500.0,0.00032876,120,"2025-12-24T14:36:20.752",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654218,1766586980875,500.0,0.00032876,120,"2025-12-24T14:36:20.875",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654219,1766586981380,500.0,0.00032876,120,"2025-12-24T14:36:21.380",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654220,1766586981475,500.0,0.00032876,120,"2025-12-24T14:36:21.475",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654221,1766586981555,500.0,0.00032876,120,"2025-12-24T14:36:21.555",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654222,1766586981724,500.0,0.00032876,120,"2025-12-24T14:36:21.724",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654223,1766586981804,269.61021378,0.00032876,120,"2025-12-24T14:36:21.804",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654224,1766586981923,500.0,0.00032876,120,"2025-12-24T14:36:21.923",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654225,1766586982029,500.0,0.00032876,120,"2025-12-24T14:36:22.029",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654226,1766586982116,404.99492982,0.00032876,120,"2025-12-24T14:36:22.116",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654227,1766586982200,500.0,0.00032876,120,"2025-12-24T14:36:22.200",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654228,1766586982361,500.0,0.00032876,120,"2025-12-24T14:36:22.361",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654229,1766586982632,571.90866495,0.00032876,120,"2025-12-24T14:36:22.632",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654230,1766586984807,500.0,0.00032876,120,"2025-12-24T14:36:24.807",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654231,1766586984939,500.0,0.00032876,120,"2025-12-24T14:36:24.939",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654232,1766586985046,500.0,0.00032876,120,"2025-12-24T14:36:25.046",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654233,1766586985176,500.0,0.00032876,120,"2025-12-24T14:36:25.176",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654234,1766586985292,500.0,0.00032876,120,"2025-12-24T14:36:25.292",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654235,1766586985408,500.0,0.00032876,120,"2025-12-24T14:36:25.408",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654236,1766586985543,500.0,0.00032876,120,"2025-12-24T14:36:25.543",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654237,1766586985630,519.14828236,0.00032876,120,"2025-12-24T14:36:25.630",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654238,1766586985773,500.0,0.00032876,120,"2025-12-24T14:36:25.773",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654239,1766586985952,500.0,0.00032876,120,"2025-12-24T14:36:25.952",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654240,1766586986028,500.0,0.00032876,120,"2025-12-24T14:36:26.028",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654241,1766586986179,500.0,0.00032876,120,"2025-12-24T14:36:26.179",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654242,1766586986345,500.0,0.00032876,120,"2025-12-24T14:36:26.345",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654243,1766586986594,500.0,0.00032876,120,"2025-12-24T14:36:26.594",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654244,1766586986671,500.0,0.00032876,120,"2025-12-24T14:36:26.671",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654245,1766586986874,500.0,0.00032876,120,"2025-12-24T14:36:26.874",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654246,1766586986970,500.0,0.00032876,120,"2025-12-24T14:36:26.970",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654247,1766586987051,500.0,0.00032876,120,"2025-12-24T14:36:27.051",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654248,1766586987126,222.01276617,0.00032876,120,"2025-12-24T14:36:27.126",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654249,1766586987227,321.59760754,0.00032876,120,"2025-12-24T14:36:27.227",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654250,1766586987303,500.0,0.00032876,120,"2025-12-24T14:36:27.303",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654251,1766586987532,500.0,0.00032876,120,"2025-12-24T14:36:27.532",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654252,1766586987667,500.0,0.00032876,120,"2025-12-24T14:36:27.667",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654253,1766586987927,336.4809825,0.00032876,120,"2025-12-24T14:36:27.927",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654254,1766586990368,500.0,0.00032876,120,"2025-12-24T14:36:30.368",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654255,1766586990452,500.0,0.00032876,120,"2025-12-24T14:36:30.452",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654256,1766586990651,500.0,0.00032876,120,"2025-12-24T14:36:30.651",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654257,1766586990737,500.0,0.00032876,120,"2025-12-24T14:36:30.737",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654258,1766586990915,221.62454305,0.00032876,120,"2025-12-24T14:36:30.915",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654259,1766586990994,595.44324395,0.00032876,120,"2025-12-24T14:36:30.994",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654260,1766586992182,500.0,0.00032876,120,"2025-12-24T14:36:32.182",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654261,1766586992425,500.0,0.00032876,120,"2025-12-24T14:36:32.425",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654262,1766586992656,500.0,0.00032876,120,"2025-12-24T14:36:32.656",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654263,1766586992738,500.0,0.00032876,120,"2025-12-24T14:36:32.738",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654264,1766586992967,500.0,0.00032876,120,"2025-12-24T14:36:32.967",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654265,1766586993066,500.0,0.00032876,120,"2025-12-24T14:36:33.066",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654266,1766586993196,596.20566232,0.00032876,120,"2025-12-24T14:36:33.196",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654267,1766586993336,500.0,0.00032876,120,"2025-12-24T14:36:33.336",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654268,1766586993493,500.0,0.00032876,120,"2025-12-24T14:36:33.493",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654269,1766586993725,500.0,0.00032876,120,"2025-12-24T14:36:33.725",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654270,1766586993897,500.0,0.00032876,120,"2025-12-24T14:36:33.897",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654271,1766586993979,552.14610271,0.00032876,120,"2025-12-24T14:36:33.979",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654272,1766586994131,506.918736,0.00032876,120,"2025-12-24T14:36:34.131",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654273,1766586996004,500.0,0.00032876,120,"2025-12-24T14:36:36.004",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654274,1766586996259,500.0,0.00032876,120,"2025-12-24T14:36:36.259",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654275,1766586996379,500.0,0.00032876,120,"2025-12-24T14:36:36.379",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654276,1766586996452,500.0,0.00032876,120,"2025-12-24T14:36:36.452",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654277,1766586996526,500.0,0.00032876,120,"2025-12-24T14:36:36.526",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654278,1766586996637,534.02733968,0.00032876,120,"2025-12-24T14:36:36.637",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654279,1766586996720,500.0,0.00032876,120,"2025-12-24T14:36:36.720",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654280,1766586996796,418.21660735,0.00032876,120,"2025-12-24T14:36:36.796",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654281,1766586996871,500.0,0.00032876,120,"2025-12-24T14:36:36.871",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654282,1766586996986,500.0,0.00032876,120,"2025-12-24T14:36:36.986",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654283,1766586997061,500.0,0.00032876,120,"2025-12-24T14:36:37.061",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654284,1766586997210,500.0,0.00032876,120,"2025-12-24T14:36:37.210",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654285,1766586997307,500.0,0.00032876,120,"2025-12-24T14:36:37.307",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654286,1766586997421,500.0,0.00032876,120,"2025-12-24T14:36:37.421",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654287,1766586997515,500.0,0.00032876,120,"2025-12-24T14:36:37.515",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654288,1766586997622,500.0,0.00032876,120,"2025-12-24T14:36:37.622",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654289,1766586997705,500.0,0.00032876,120,"2025-12-24T14:36:37.705",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654290,1766586997923,500.0,0.00032876,120,"2025-12-24T14:36:37.923",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654291,1766586998002,268.94008161,0.00032876,120,"2025-12-24T14:36:38.002",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654292,1766586998171,500.0,0.00032876,120,"2025-12-24T14:36:38.171",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654293,1766586998483,500.0,0.00032876,120,"2025-12-24T14:36:38.483",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654294,1766586998725,500.0,0.00032876,120,"2025-12-24T14:36:38.725",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654295,1766586998979,500.0,0.00032876,120,"2025-12-24T14:36:38.979",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654296,1766586999381,500.0,0.00032876,120,"2025-12-24T14:36:39.381",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654297,1766586999455,500.0,0.00032876,120,"2025-12-24T14:36:39.455",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654298,1766586999537,500.0,0.00032876,120,"2025-12-24T14:36:39.537",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654299,1766586999647,500.0,0.00032876,120,"2025-12-24T14:36:39.647",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654300,1766586999719,500.0,0.00032876,120,"2025-12-24T14:36:39.719",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654301,1766586999803,500.0,0.00032876,120,"2025-12-24T14:36:39.803",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654302,1766586999969,500.0,0.00032876,120,"2025-12-24T14:36:39.969",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654303,1766587000047,500.0,0.00032876,120,"2025-12-24T14:36:40.047",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654304,1766587000125,500.0,0.00032876,120,"2025-12-24T14:36:40.125",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654305,1766587000237,500.0,0.00032876,120,"2025-12-24T14:36:40.237",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654306,1766587000317,500.0,0.00032876,120,"2025-12-24T14:36:40.317",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654307,1766587000396,500.0,0.00032876,120,"2025-12-24T14:36:40.396",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654308,1766587000490,500.0,0.00032876,120,"2025-12-24T14:36:40.490",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654309,1766587000588,162.56576521,0.00032876,120,"2025-12-24T14:36:40.588",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654310,1766587000688,500.0,0.00032876,120,"2025-12-24T14:36:40.688",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654311,1766587000764,500.0,0.00032876,120,"2025-12-24T14:36:40.764",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654312,1766587000856,500.0,0.00032876,120,"2025-12-24T14:36:40.856",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654313,1766587000934,500.0,0.00032876,120,"2025-12-24T14:36:40.934",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654314,1766587001022,500.0,0.00032876,120,"2025-12-24T14:36:41.022",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654315,1766587001477,500.0,0.00032876,120,"2025-12-24T14:36:41.477",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654316,1766587001575,500.0,0.00032876,120,"2025-12-24T14:36:41.575",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654317,1766587001669,500.0,0.00032876,120,"2025-12-24T14:36:41.669",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654318,1766587001760,519.32162146,0.00032876,120,"2025-12-24T14:36:41.760",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654319,1766587001856,500.0,0.00032876,120,"2025-12-24T14:36:41.856",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654320,1766587001973,500.0,0.00032876,120,"2025-12-24T14:36:41.973",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654321,1766587002076,500.0,0.00032876,120,"2025-12-24T14:36:42.076",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654322,1766587002152,500.0,0.00032876,120,"2025-12-24T14:36:42.152",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654323,1766587002273,500.0,0.00032876,120,"2025-12-24T14:36:42.273",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654324,1766587002355,500.0,0.00032876,120,"2025-12-24T14:36:42.355",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654325,1766587002445,500.0,0.00032876,120,"2025-12-24T14:36:42.445",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654326,1766587002551,500.0,0.00032876,120,"2025-12-24T14:36:42.551",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654327,1766587002639,500.0,0.00032876,120,"2025-12-24T14:36:42.639",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654328,1766587002721,567.81369984,0.00032876,120,"2025-12-24T14:36:42.721",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654329,1766587002852,500.0,0.00032876,120,"2025-12-24T14:36:42.852",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654330,1766587002964,853.96,0.00032876,120,"2025-12-24T14:36:42.964",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654331,1766587003117,500.0,0.00032876,120,"2025-12-24T14:36:43.117",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654332,1766587003211,853.96,0.00032876,120,"2025-12-24T14:36:43.211",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654333,1766587003379,500.0,0.00032876,120,"2025-12-24T14:36:43.379",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654334,1766587003458,853.96,0.00032876,120,"2025-12-24T14:36:43.458",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654335,1766587003553,500.0,0.00032876,120,"2025-12-24T14:36:43.553",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654336,1766587003635,232.88278928,0.00032876,120,"2025-12-24T14:36:43.635",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654337,1766587003714,853.96,0.00032876,120,"2025-12-24T14:36:43.714",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654338,1766587003793,500.0,0.00032876,120,"2025-12-24T14:36:43.793",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654339,1766587004000,500.0,0.00032876,120,"2025-12-24T14:36:44.000",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654340,1766587004086,853.96,0.00032876,120,"2025-12-24T14:36:44.086",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654341,1766587004242,500.0,0.00032876,120,"2025-12-24T14:36:44.242",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654342,1766587004330,853.96,0.00032876,120,"2025-12-24T14:36:44.330",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654343,1766587004477,500.0,0.00032876,120,"2025-12-24T14:36:44.477",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654344,1766587004585,853.96,0.00032876,120,"2025-12-24T14:36:44.585",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654345,1766587005039,500.0,0.00032876,120,"2025-12-24T14:36:45.039",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654346,1766587005119,500.0,0.00032876,120,"2025-12-24T14:36:45.119",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654347,1766587005202,853.96,0.00032876,120,"2025-12-24T14:36:45.202",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654348,1766587005279,500.0,0.00032876,120,"2025-12-24T14:36:45.279",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654349,1766587005461,500.0,0.00032876,120,"2025-12-24T14:36:45.461",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654350,1766587005603,853.96,0.00032876,120,"2025-12-24T14:36:45.603",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654351,1766587005676,500.0,0.00032876,120,"2025-12-24T14:36:45.676",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654352,1766587005755,500.0,0.00032876,120,"2025-12-24T14:36:45.755",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654353,1766587005837,853.96,0.00032876,120,"2025-12-24T14:36:45.837",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654354,1766587005910,500.0,0.00032876,120,"2025-12-24T14:36:45.910",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654355,1766587005995,500.0,0.00032876,120,"2025-12-24T14:36:45.995",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654356,1766587006103,853.96,0.00032876,120,"2025-12-24T14:36:46.103",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654357,1766587006182,536.41224426,0.00032876,120,"2025-12-24T14:36:46.182",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654358,1766587006287,853.96,0.00032876,120,"2025-12-24T14:36:46.287",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654359,1766587006373,500.0,0.00032876,120,"2025-12-24T14:36:46.373",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654360,1766587006456,853.96,0.00032876,120,"2025-12-24T14:36:46.456",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654361,1766587006545,545.93060432,0.00032876,120,"2025-12-24T14:36:46.545",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654362,1766587006632,853.96,0.00032876,120,"2025-12-24T14:36:46.632",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654363,1766587006759,853.96,0.00032876,120,"2025-12-24T14:36:46.759",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654364,1766587006869,853.96,0.00032876,120,"2025-12-24T14:36:46.869",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654365,1766587007040,853.96,0.00032876,120,"2025-12-24T14:36:47.040",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654366,1766587007284,853.96,0.00032876,120,"2025-12-24T14:36:47.284",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654367,1766587007359,500.0,0.00032876,120,"2025-12-24T14:36:47.359",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654368,1766587007514,853.96,0.00032876,120,"2025-12-24T14:36:47.514",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654369,1766587007591,500.0,0.00032876,120,"2025-12-24T14:36:47.591",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654370,1766587007774,853.96,0.00032876,120,"2025-12-24T14:36:47.774",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654371,1766587007853,500.0,0.00032876,120,"2025-12-24T14:36:47.853",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654372,1766587008026,853.96,0.00032876,120,"2025-12-24T14:36:48.026",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654373,1766587008103,500.0,0.00032876,120,"2025-12-24T14:36:48.103",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654374,1766587008266,406.32001678,0.00032876,120,"2025-12-24T14:36:48.266",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654375,1766587008338,853.96,0.00032876,120,"2025-12-24T14:36:48.338",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654376,1766587008412,500.0,0.00032876,120,"2025-12-24T14:36:48.412",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654377,1766587008521,853.96,0.00032876,120,"2025-12-24T14:36:48.521",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654378,1766587008600,500.0,0.00032876,120,"2025-12-24T14:36:48.600",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654379,1766587008753,854.06089057,0.00032876,120,"2025-12-24T14:36:48.753",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654380,1766587008828,449.52999936,0.00032876,120,"2025-12-24T14:36:48.828",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654381,1766587009937,319.38044761,0.00032876,120,"2025-12-24T14:36:49.937",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654382,1766587010237,500.0,0.00032876,120,"2025-12-24T14:36:50.237",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654383,1766587010525,500.0,0.00032876,120,"2025-12-24T14:36:50.525",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654384,1766587010603,500.0,0.00032876,120,"2025-12-24T14:36:50.603",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654385,1766587010671,591.54,0.00013992,2,"2025-12-24T14:36:50.671",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654386,1766587010767,500.0,0.00032876,120,"2025-12-24T14:36:50.767",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654387,1766587010845,500.0,0.00032876,120,"2025-12-24T14:36:50.845",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654388,1766587010922,500.0,0.00032876,120,"2025-12-24T14:36:50.922",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654389,1766587011020,500.0,0.00032876,120,"2025-12-24T14:36:51.020",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654390,1766587011103,500.0,0.00032876,120,"2025-12-24T14:36:51.103",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654391,1766587011241,500.0,0.00032876,120,"2025-12-24T14:36:51.241",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654392,1766587011319,500.0,0.00032876,120,"2025-12-24T14:36:51.319",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654393,1766587011402,500.0,0.00032876,120,"2025-12-24T14:36:51.402",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654394,1766587011482,500.0,0.00032876,120,"2025-12-24T14:36:51.482",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654395,1766587011559,500.0,0.00032876,120,"2025-12-24T14:36:51.559",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654396,1766587011739,500.0,0.00032876,120,"2025-12-24T14:36:51.739",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654397,1766587011814,500.0,0.00032876,120,"2025-12-24T14:36:51.814",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654398,1766587011889,500.0,0.00032876,120,"2025-12-24T14:36:51.889",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654399,1766587011998,500.0,0.00032876,120,"2025-12-24T14:36:51.998",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654400,1766587012074,500.0,0.00032876,120,"2025-12-24T14:36:52.074",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654401,1766587012153,500.0,0.00032876,120,"2025-12-24T14:36:52.153",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654402,1766587012247,500.0,0.00032876,120,"2025-12-24T14:36:52.247",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654403,1766587012324,500.0,0.00032876,120,"2025-12-24T14:36:52.324",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654404,1766587012399,500.0,0.00032876,120,"2025-12-24T14:36:52.399",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654405,1766587012485,500.0,0.00032876,120,"2025-12-24T14:36:52.485",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654406,1766587012559,555.25635383,0.00032876,120,"2025-12-24T14:36:52.559",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654407,1766587012633,296.88114325,0.00032876,120,"2025-12-24T14:36:52.633",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654408,1766587012708,500.0,0.00032876,120,"2025-12-24T14:36:52.708",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654409,1766587012800,500.0,0.00032876,120,"2025-12-24T14:36:52.800",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654410,1766587012878,500.0,0.00032876,120,"2025-12-24T14:36:52.878",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654411,1766587012972,500.0,0.00032876,120,"2025-12-24T14:36:52.972",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654412,1766587013050,500.0,0.00032876,120,"2025-12-24T14:36:53.050",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654413,1766587013231,608.45852899,0.00032876,120,"2025-12-24T14:36:53.231",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654414,1766587013305,500.0,0.00032876,120,"2025-12-24T14:36:53.305",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654415,1766587013521,500.0,0.00032876,120,"2025-12-24T14:36:53.521",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654416,1766587013599,500.0,0.00032876,120,"2025-12-24T14:36:53.599",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654417,1766587014069,500.0,0.00032876,120,"2025-12-24T14:36:54.069",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654418,1766587014163,500.0,0.00032876,120,"2025-12-24T14:36:54.163",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654419,1766587014401,500.0,0.00032876,120,"2025-12-24T14:36:54.401",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654420,1766587014549,500.0,0.00032876,120,"2025-12-24T14:36:54.549",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654421,1766587014659,500.0,0.00032876,120,"2025-12-24T14:36:54.659",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654422,1766587014733,500.0,0.00032876,120,"2025-12-24T14:36:54.733",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654423,1766587014889,500.0,0.00032876,120,"2025-12-24T14:36:54.889",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654424,1766587014971,500.0,0.00032876,120,"2025-12-24T14:36:54.971",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654425,1766587015411,500.0,0.00032876,120,"2025-12-24T14:36:55.411",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654426,1766587015487,500.0,0.00032876,120,"2025-12-24T14:36:55.487",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654427,1766587015565,500.0,0.00032876,120,"2025-12-24T14:36:55.565",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654428,1766587015645,500.0,0.00032876,120,"2025-12-24T14:36:55.645",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654429,1766587015716,500.0,0.00032876,120,"2025-12-24T14:36:55.716",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654430,1766587015800,281.69370066,0.00032876,120,"2025-12-24T14:36:55.800",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654431,1766587015887,500.0,0.00032876,120,"2025-12-24T14:36:55.887",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654432,1766587015966,500.0,0.00032876,120,"2025-12-24T14:36:55.966",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654433,1766587016046,500.0,0.00032876,120,"2025-12-24T14:36:56.046",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654434,1766587016129,500.0,0.00032876,120,"2025-12-24T14:36:56.129",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654435,1766587016360,500.0,0.00032876,120,"2025-12-24T14:36:56.360",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654436,1766587016524,500.0,0.00032876,120,"2025-12-24T14:36:56.524",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654437,1766587016600,500.0,0.00032876,120,"2025-12-24T14:36:56.600",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654438,1766587016858,500.0,0.00032876,120,"2025-12-24T14:36:56.858",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654439,1766587016932,632.59673998,0.00032876,120,"2025-12-24T14:36:56.932",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654440,1766587017035,500.0,0.00032876,120,"2025-12-24T14:36:57.035",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654441,1766587017251,552.44,0.00032876,120,"2025-12-24T14:36:57.251",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654442,1766587017324,500.0,0.00032876,120,"2025-12-24T14:36:57.324",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654443,1766587017482,552.44,0.00032876,120,"2025-12-24T14:36:57.482",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654444,1766587017555,500.0,0.00032876,120,"2025-12-24T14:36:57.555",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654445,1766587017632,500.0,0.00032876,120,"2025-12-24T14:36:57.632",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654446,1766587017714,552.44,0.00032876,120,"2025-12-24T14:36:57.714",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654447,1766587017790,500.0,0.00032876,120,"2025-12-24T14:36:57.790",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654448,1766587017864,367.09947586,0.00032876,120,"2025-12-24T14:36:57.864",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654449,1766587017960,500.0,0.00032876,120,"2025-12-24T14:36:57.960",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654450,1766587018043,552.44,0.00032876,120,"2025-12-24T14:36:58.043",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654451,1766587018191,266.66452035,0.00032876,120,"2025-12-24T14:36:58.191",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654452,1766587018306,552.44,0.00032876,120,"2025-12-24T14:36:58.306",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654453,1766587018567,552.44,0.00032876,120,"2025-12-24T14:36:58.567",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654454,1766587018795,503.03851991,0.00032876,120,"2025-12-24T14:36:58.795",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654455,1766587018869,552.44,0.00032876,120,"2025-12-24T14:36:58.869",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654456,1766587019079,552.44,0.00032876,120,"2025-12-24T14:36:59.079",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654457,1766587019302,552.44,0.00032876,120,"2025-12-24T14:36:59.302",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654458,1766587019528,552.44,0.00032876,120,"2025-12-24T14:36:59.528",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654459,1766587019764,500.0,0.00032876,120,"2025-12-24T14:36:59.764",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654460,1766587020185,552.44,0.00032876,120,"2025-12-24T14:37:00.185",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654461,1766587020295,500.0,0.00032876,120,"2025-12-24T14:37:00.295",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654462,1766587020343,-247.0,0.00014342,2,"2025-12-24T14:37:00.343",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654463,1766587020377,-300.0,0.00014342,2,"2025-12-24T14:37:00.377",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654464,1766587020412,-1200.0,0.00014342,2,"2025-12-24T14:37:00.412",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654465,1766587020445,-150.0,0.00014342,2,"2025-12-24T14:37:00.445",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654466,1766587020528,500.0,0.00032876,120,"2025-12-24T14:37:00.528",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654467,1766587020612,552.44,0.00032876,120,"2025-12-24T14:37:00.612",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654468,1766587020851,500.0,0.00032876,120,"2025-12-24T14:37:00.851",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654469,1766587020932,552.44,0.00032876,120,"2025-12-24T14:37:00.932",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654470,1766587021078,500.0,0.00032876,120,"2025-12-24T14:37:01.078",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654471,1766587021150,552.44,0.00032876,120,"2025-12-24T14:37:01.150",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654472,1766587021231,552.44,0.00032876,120,"2025-12-24T14:37:01.231",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654473,1766587021306,500.0,0.00032876,120,"2025-12-24T14:37:01.306",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654474,1766587021405,552.44,0.00032876,120,"2025-12-24T14:37:01.405",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654475,1766587021479,500.0,0.00032876,120,"2025-12-24T14:37:01.479",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654476,1766587021524,300.0,0.00014342,2,"2025-12-24T14:37:01.524",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654477,1766587021600,500.0,0.00032876,120,"2025-12-24T14:37:01.600",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654478,1766587021682,500.0,0.00032876,120,"2025-12-24T14:37:01.682",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654479,1766587021758,552.44,0.00032876,120,"2025-12-24T14:37:01.758",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654480,1766587021841,500.0,0.00032876,120,"2025-12-24T14:37:01.841",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654481,1766587021921,552.44,0.00032876,120,"2025-12-24T14:37:01.921",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654482,1766587021995,500.0,0.00032876,120,"2025-12-24T14:37:01.995",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654483,1766587022074,500.0,0.00032876,120,"2025-12-24T14:37:02.074",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654484,1766587022170,552.44,0.00032876,120,"2025-12-24T14:37:02.170",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654485,1766587022247,500.0,0.00032876,120,"2025-12-24T14:37:02.247",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654486,1766587022458,500.0,0.00032876,120,"2025-12-24T14:37:02.458",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654487,1766587022553,552.44,0.00032876,120,"2025-12-24T14:37:02.553",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654488,1766587022638,500.0,0.00032876,120,"2025-12-24T14:37:02.638",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654489,1766587022716,500.0,0.00032876,120,"2025-12-24T14:37:02.716",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654490,1766587022801,552.44,0.00032876,120,"2025-12-24T14:37:02.801",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654491,1766587022891,500.0,0.00032876,120,"2025-12-24T14:37:02.891",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654492,1766587022993,248.08627378,0.00032876,120,"2025-12-24T14:37:02.993",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654493,1766587023038,-280.77832527,0.00014343,2,"2025-12-24T14:37:03.038",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654494,1766587023147,500.0,0.00032876,120,"2025-12-24T14:37:03.147",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654495,1766587023259,500.0,0.00032876,120,"2025-12-24T14:37:03.259",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654496,1766587023387,552.44,0.00032876,120,"2025-12-24T14:37:03.387",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654497,1766587023470,500.0,0.00032876,120,"2025-12-24T14:37:03.470",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654498,1766587023627,552.44,0.00032876,120,"2025-12-24T14:37:03.627",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654499,1766587023738,500.0,0.00032876,120,"2025-12-24T14:37:03.738",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654500,1766587024013,552.52004159,0.00032876,120,"2025-12-24T14:37:04.013",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654501,1766587024094,500.0,0.00032876,120,"2025-12-24T14:37:04.094",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654502,1766587024379,187.81946044,0.00032876,120,"2025-12-24T14:37:04.379",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654503,1766587024509,500.0,0.00032876,120,"2025-12-24T14:37:04.509",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654504,1766587024631,500.0,0.00032876,120,"2025-12-24T14:37:04.631",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654505,1766587024825,500.0,0.00032876,120,"2025-12-24T14:37:04.825",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654506,1766587024856,-599.32209457,0.00014343,2,"2025-12-24T14:37:04.856",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654507,1766587024883,-1.80644202,0.00014343,2,"2025-12-24T14:37:04.883",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654508,1766587025013,500.0,0.00032876,120,"2025-12-24T14:37:05.013",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654509,1766587025196,500.0,0.00032876,120,"2025-12-24T14:37:05.196",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654510,1766587025409,500.0,0.00032876,120,"2025-12-24T14:37:05.409",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654511,1766587025879,500.0,0.00032876,120,"2025-12-24T14:37:05.879",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654512,1766587025982,500.0,0.00032876,120,"2025-12-24T14:37:05.982",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654513,1766587026059,152.68828416,0.00032876,120,"2025-12-24T14:37:06.059",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654514,1766587026134,500.0,0.00032876,120,"2025-12-24T14:37:06.134",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654515,1766587026252,255.91751764,0.00032876,120,"2025-12-24T14:37:06.252",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654516,1766587026331,500.0,0.00032876,120,"2025-12-24T14:37:06.331",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654517,1766587026455,500.0,0.00032876,120,"2025-12-24T14:37:06.455",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654518,1766587026505,-263.73682462,0.00014343,2,"2025-12-24T14:37:06.505",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654519,1766587026590,500.0,0.00032876,120,"2025-12-24T14:37:06.590",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654520,1766587026703,500.0,0.00032876,120,"2025-12-24T14:37:06.703",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654521,1766587027371,500.0,0.00032876,120,"2025-12-24T14:37:07.371",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654522,1766587027575,500.0,0.00032876,120,"2025-12-24T14:37:07.575",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654523,1766587027681,409.9030449,0.00032876,120,"2025-12-24T14:37:07.681",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654524,1766587027844,513.90701887,0.00032876,120,"2025-12-24T14:37:07.844",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654525,1766587027936,500.0,0.00032876,120,"2025-12-24T14:37:07.936",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654526,1766587028302,500.0,0.00032876,120,"2025-12-24T14:37:08.302",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654527,1766587028391,500.0,0.00032876,120,"2025-12-24T14:37:08.391",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654528,1766587028551,500.0,0.00032876,120,"2025-12-24T14:37:08.551",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654529,1766587028641,500.0,0.00032876,120,"2025-12-24T14:37:08.641",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654530,1766587028784,500.0,0.00032876,120,"2025-12-24T14:37:08.784",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654531,1766587028860,500.0,0.00032876,120,"2025-12-24T14:37:08.860",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654532,1766587029020,500.0,0.00032876,120,"2025-12-24T14:37:09.020",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654533,1766587029104,500.0,0.00032876,120,"2025-12-24T14:37:09.104",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654534,1766587029252,500.0,0.00032876,120,"2025-12-24T14:37:09.252",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654535,1766587029329,500.0,0.00032876,120,"2025-12-24T14:37:09.329",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654536,1766587029602,500.0,0.00032876,120,"2025-12-24T14:37:09.602",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654537,1766587029698,500.0,0.00032876,120,"2025-12-24T14:37:09.698",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654538,1766587029770,500.0,0.00032876,120,"2025-12-24T14:37:09.770",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654539,1766587029871,516.22107206,0.00032876,120,"2025-12-24T14:37:09.871",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654540,1766587029962,500.0,0.00032876,120,"2025-12-24T14:37:09.962",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654541,1766587030040,500.0,0.00032876,120,"2025-12-24T14:37:10.040",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654542,1766587030120,-382.70384232,0.00014343,2,"2025-12-24T14:37:10.120",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654543,1766587030197,274.78434132,0.00032876,120,"2025-12-24T14:37:10.197",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654544,1766587030286,500.0,0.00032876,120,"2025-12-24T14:37:10.286",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654545,1766587030413,409.15305274,0.00032876,120,"2025-12-24T14:37:10.413",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654546,1766587031746,-272.2805468,0.00014343,2,"2025-12-24T14:37:11.746",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654547,1766587031825,500.0,0.00032876,120,"2025-12-24T14:37:11.825",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654548,1766587032020,500.0,0.00032876,120,"2025-12-24T14:37:12.020",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654549,1766587032108,500.0,0.00032876,120,"2025-12-24T14:37:12.108",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654550,1766587032183,500.0,0.00032876,120,"2025-12-24T14:37:12.183",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654551,1766587032281,500.0,0.00032876,120,"2025-12-24T14:37:12.281",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654552,1766587032354,500.0,0.00032876,120,"2025-12-24T14:37:12.354",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654553,1766587032479,500.0,0.00032876,120,"2025-12-24T14:37:12.479",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654554,1766587032574,500.0,0.00032876,120,"2025-12-24T14:37:12.574",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654555,1766587032707,500.0,0.00032876,120,"2025-12-24T14:37:12.707",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654556,1766587032796,500.0,0.00032876,120,"2025-12-24T14:37:12.796",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654557,1766587033018,500.0,0.00032876,120,"2025-12-24T14:37:13.018",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654558,1766587033103,500.0,0.00032876,120,"2025-12-24T14:37:13.103",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654559,1766587033181,500.0,0.00032876,120,"2025-12-24T14:37:13.181",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654560,1766587033318,500.0,0.00032876,120,"2025-12-24T14:37:13.318",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654561,1766587033395,500.0,0.00032876,120,"2025-12-24T14:37:13.395",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654562,1766587033485,607.83823948,0.00032876,120,"2025-12-24T14:37:13.485",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654563,1766587033607,500.0,0.00032876,120,"2025-12-24T14:37:13.607",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654564,1766587033681,500.0,0.00032876,120,"2025-12-24T14:37:13.681",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654565,1766587033837,500.0,0.00032876,120,"2025-12-24T14:37:13.837",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654566,1766587033919,500.0,0.00032876,120,"2025-12-24T14:37:13.919",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654567,1766587034031,500.0,0.00032876,120,"2025-12-24T14:37:14.031",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654568,1766587034112,287.85896583,0.00032876,120,"2025-12-24T14:37:14.112",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654569,1766587034196,500.0,0.00032876,120,"2025-12-24T14:37:14.196",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654570,1766587034282,500.0,0.00032876,120,"2025-12-24T14:37:14.282",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654571,1766587034358,332.05476489,0.00032876,120,"2025-12-24T14:37:14.358",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654572,1766587034406,-160.79287812,0.00014343,2,"2025-12-24T14:37:14.406",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654573,1766587034481,500.0,0.00032876,120,"2025-12-24T14:37:14.481",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654574,1766587034593,375.09608938,0.00032876,120,"2025-12-24T14:37:14.593",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654575,1766587034676,500.0,0.00032876,120,"2025-12-24T14:37:14.676",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654576,1766587034885,500.0,0.00032876,120,"2025-12-24T14:37:14.885",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654577,1766587035053,500.0,0.00032876,120,"2025-12-24T14:37:15.053",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654578,1766587035179,500.0,0.00032876,120,"2025-12-24T14:37:15.179",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654579,1766587035630,500.0,0.00032876,120,"2025-12-24T14:37:15.630",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654580,1766587035723,500.0,0.00032876,120,"2025-12-24T14:37:15.723",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654581,1766587035811,500.0,0.00032876,120,"2025-12-24T14:37:15.811",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654582,1766587036300,500.0,0.00032876,120,"2025-12-24T14:37:16.300",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654583,1766587036396,500.0,0.00032876,120,"2025-12-24T14:37:16.396",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654584,1766587036551,500.0,0.00032876,120,"2025-12-24T14:37:16.551",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654585,1766587036624,500.0,0.00032876,120,"2025-12-24T14:37:16.624",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654586,1766587036703,500.0,0.00032876,120,"2025-12-24T14:37:16.703",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654587,1766587036805,500.0,0.00032876,120,"2025-12-24T14:37:16.805",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654588,1766587036880,500.0,0.00032876,120,"2025-12-24T14:37:16.880",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654589,1766587036954,500.0,0.00032876,120,"2025-12-24T14:37:16.954",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654590,1766587037055,500.0,0.00032876,120,"2025-12-24T14:37:17.055",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654591,1766587037126,500.0,0.00032876,120,"2025-12-24T14:37:17.126",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654592,1766587037211,500.0,0.00032876,120,"2025-12-24T14:37:17.211",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654593,1766587037288,500.0,0.00032876,120,"2025-12-24T14:37:17.288",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654594,1766587037403,500.0,0.00032876,120,"2025-12-24T14:37:17.403",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654595,1766587037474,500.0,0.00032876,120,"2025-12-24T14:37:17.474",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654596,1766587037549,500.0,0.00032876,120,"2025-12-24T14:37:17.549",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654597,1766587037638,500.0,0.00032876,120,"2025-12-24T14:37:17.638",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654598,1766587037710,253.93637305,0.00032876,120,"2025-12-24T14:37:17.710",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654599,1766587037782,500.0,0.00032876,120,"2025-12-24T14:37:17.782",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654600,1766587037900,500.0,0.00032876,120,"2025-12-24T14:37:17.900",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654601,1766587037938,-252.51769995,0.00014343,2,"2025-12-24T14:37:17.938",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654602,1766587038014,552.25597229,0.00032876,120,"2025-12-24T14:37:18.014",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654603,1766587038097,500.0,0.00032876,120,"2025-12-24T14:37:18.097",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654604,1766587038216,500.0,0.00032876,120,"2025-12-24T14:37:18.216",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654605,1766587038306,500.0,0.00032876,120,"2025-12-24T14:37:18.306",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654606,1766587038444,500.0,0.00032876,120,"2025-12-24T14:37:18.444",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654607,1766587038602,500.0,0.00032876,120,"2025-12-24T14:37:18.602",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654608,1766587038676,500.0,0.00032876,120,"2025-12-24T14:37:18.676",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654609,1766587038788,500.0,0.00032876,120,"2025-12-24T14:37:18.788",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654610,1766587038969,500.0,0.00032876,120,"2025-12-24T14:37:18.969",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654611,1766587039091,500.0,0.00032876,120,"2025-12-24T14:37:19.091",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654612,1766587039165,500.0,0.00032876,120,"2025-12-24T14:37:19.165",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654613,1766587039293,500.0,0.00032876,120,"2025-12-24T14:37:19.293",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654614,1766587039368,500.0,0.00032876,120,"2025-12-24T14:37:19.368",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654615,1766587039479,500.0,0.00032876,120,"2025-12-24T14:37:19.479",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654616,1766587039510,-242.26357046,0.00014343,2,"2025-12-24T14:37:19.510",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654617,1766587039587,500.0,0.00032876,120,"2025-12-24T14:37:19.587",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654618,1766587039694,500.0,0.00032876,120,"2025-12-24T14:37:19.694",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654619,1766587039764,500.0,0.00032876,120,"2025-12-24T14:37:19.764",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654620,1766587039912,500.0,0.00032876,120,"2025-12-24T14:37:19.912",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654621,1766587039988,500.0,0.00032876,120,"2025-12-24T14:37:19.988",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654622,1766587040143,500.0,0.00032876,120,"2025-12-24T14:37:20.143",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654623,1766587040246,618.75458993,0.00032876,120,"2025-12-24T14:37:20.246",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654624,1766587040336,537.33372159,0.00032876,120,"2025-12-24T14:37:20.336",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654625,1766587040776,500.0,0.00032876,120,"2025-12-24T14:37:20.776",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654626,1766587041021,500.0,0.00032876,120,"2025-12-24T14:37:21.021",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654627,1766587041060,-341.99827021,0.00014343,2,"2025-12-24T14:37:21.060",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654628,1766587041279,522.39273,0.00032876,120,"2025-12-24T14:37:21.279",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654629,1766587041673,500.0,0.00032876,120,"2025-12-24T14:37:21.673",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654630,1766587041876,500.0,0.00032876,120,"2025-12-24T14:37:21.876",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654631,1766587041954,500.0,0.00032876,120,"2025-12-24T14:37:21.954",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654632,1766587042085,500.0,0.00032876,120,"2025-12-24T14:37:22.085",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654633,1766587042171,500.0,0.00032876,120,"2025-12-24T14:37:22.171",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654634,1766587042248,500.0,0.00032876,120,"2025-12-24T14:37:22.248",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654635,1766587042341,500.0,0.00032876,120,"2025-12-24T14:37:22.341",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654636,1766587042427,500.0,0.00032876,120,"2025-12-24T14:37:22.427",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654637,1766587042504,500.0,0.00032876,120,"2025-12-24T14:37:22.504",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654638,1766587042650,400.0,0.00032876,120,"2025-12-24T14:37:22.650",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654639,1766587042721,500.0,0.00032876,120,"2025-12-24T14:37:22.721",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654640,1766587042799,500.0,0.00032876,120,"2025-12-24T14:37:22.799",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654641,1766587042999,514.18494156,0.00032876,120,"2025-12-24T14:37:22.999",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654642,1766587043135,500.0,0.00032876,120,"2025-12-24T14:37:23.135",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654643,1766587043247,500.0,0.00032876,120,"2025-12-24T14:37:23.247",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654644,1766587043377,504.30794377,0.00032876,120,"2025-12-24T14:37:23.377",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654645,1766587043456,500.0,0.00032876,120,"2025-12-24T14:37:23.456",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654646,1766587043532,500.0,0.00032876,120,"2025-12-24T14:37:23.532",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654647,1766587043651,500.0,0.00032876,120,"2025-12-24T14:37:23.651",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654648,1766587043730,500.0,0.00032876,120,"2025-12-24T14:37:23.730",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654649,1766587043821,500.0,0.00032876,120,"2025-12-24T14:37:23.821",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654650,1766587043902,500.0,0.00032876,120,"2025-12-24T14:37:23.902",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654651,1766587044023,500.0,0.00032876,120,"2025-12-24T14:37:24.023",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654652,1766587044105,500.0,0.00032876,120,"2025-12-24T14:37:24.105",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654653,1766587044313,500.0,0.00032876,120,"2025-12-24T14:37:24.313",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654654,1766587044387,500.0,0.00032876,120,"2025-12-24T14:37:24.387",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654655,1766587044536,500.0,0.00032876,120,"2025-12-24T14:37:24.536",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654656,1766587044609,500.0,0.00032876,120,"2025-12-24T14:37:24.609",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654657,1766587044973,521.09,0.00032876,120,"2025-12-24T14:37:24.973",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654658,1766587045129,500.0,0.00032876,120,"2025-12-24T14:37:25.129",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654659,1766587045217,521.09,0.00032876,120,"2025-12-24T14:37:25.217",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654660,1766587045307,-393.16426371,0.00014343,2,"2025-12-24T14:37:25.307",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654661,1766587045412,521.09,0.00032876,120,"2025-12-24T14:37:25.412",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654662,1766587045491,500.0,0.00032876,120,"2025-12-24T14:37:25.491",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654663,1766587045630,500.0,0.00032876,120,"2025-12-24T14:37:25.630",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654664,1766587045712,521.09,0.00032876,120,"2025-12-24T14:37:25.712",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654665,1766587045956,521.09,0.00032876,120,"2025-12-24T14:37:25.956",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654666,1766587046037,500.0,0.00032876,120,"2025-12-24T14:37:26.037",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654667,1766587046153,521.09,0.00032876,120,"2025-12-24T14:37:26.153",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654668,1766587046709,500.0,0.00032876,120,"2025-12-24T14:37:26.709",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654669,1766587046846,521.09,0.00032876,120,"2025-12-24T14:37:26.846",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654670,1766587046980,500.0,0.00032876,120,"2025-12-24T14:37:26.980",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654671,1766587047130,521.09,0.00032876,120,"2025-12-24T14:37:27.130",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654672,1766587047352,521.09,0.00032876,120,"2025-12-24T14:37:27.352",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654673,1766587047470,500.0,0.00032876,120,"2025-12-24T14:37:27.470",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654674,1766587047597,521.09,0.00032876,120,"2025-12-24T14:37:27.597",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654675,1766587047728,500.0,0.00032876,120,"2025-12-24T14:37:27.728",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654676,1766587047782,-185.34531192,0.00014343,2,"2025-12-24T14:37:27.782",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654677,1766587047894,521.09,0.00032876,120,"2025-12-24T14:37:27.894",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654678,1766587048028,500.0,0.00032876,120,"2025-12-24T14:37:28.028",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654679,1766587048131,521.09,0.00032876,120,"2025-12-24T14:37:28.131",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654680,1766587048263,500.0,0.00032876,120,"2025-12-24T14:37:28.263",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654681,1766587048344,521.09,0.00032876,120,"2025-12-24T14:37:28.344",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654682,1766587048509,500.0,0.00032876,120,"2025-12-24T14:37:28.509",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654683,1766587048638,521.09,0.00032876,120,"2025-12-24T14:37:28.638",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654684,1766587048748,500.0,0.00032876,120,"2025-12-24T14:37:28.748",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654685,1766587048847,521.09,0.00032876,120,"2025-12-24T14:37:28.847",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654686,1766587048961,500.0,0.00032876,120,"2025-12-24T14:37:28.961",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654687,1766587049059,521.09,0.00032876,120,"2025-12-24T14:37:29.059",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654688,1766587049172,500.0,0.00032876,120,"2025-12-24T14:37:29.172",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654689,1766587049261,500.0,0.00032876,120,"2025-12-24T14:37:29.261",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654690,1766587049375,500.0,0.00032876,120,"2025-12-24T14:37:29.375",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654691,1766587049419,-320.43004117,0.00014343,2,"2025-12-24T14:37:29.419",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654692,1766587049497,500.0,0.00032876,120,"2025-12-24T14:37:29.497",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654693,1766587049613,521.09,0.00032876,120,"2025-12-24T14:37:29.613",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654694,1766587049691,170.06226078,0.00032876,120,"2025-12-24T14:37:29.691",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654695,1766587049797,521.09,0.00032876,120,"2025-12-24T14:37:29.797",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654696,1766587050076,521.09,0.00032876,120,"2025-12-24T14:37:30.076",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654697,1766587050220,521.09,0.00032876,120,"2025-12-24T14:37:30.220",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654698,1766587050361,521.09,0.00032876,120,"2025-12-24T14:37:30.361",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654699,1766587050477,521.09,0.00032876,120,"2025-12-24T14:37:30.477",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654700,1766587051639,521.09,0.00032876,120,"2025-12-24T14:37:31.639",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654701,1766587051732,521.15115186,0.00032876,120,"2025-12-24T14:37:31.732",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654702,1766587051858,3081.84,0.00032876,120,"2025-12-24T14:37:31.858",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654703,1766587052025,3081.84,0.00032876,120,"2025-12-24T14:37:32.025",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654704,1766587052152,3081.84,0.00032876,120,"2025-12-24T14:37:32.152",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654705,1766587052319,3081.84,0.00032876,120,"2025-12-24T14:37:32.319",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654706,1766587052541,3081.84,0.00032876,120,"2025-12-24T14:37:32.541",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654707,1766587052604,-275.93767581,0.00014343,2,"2025-12-24T14:37:32.604",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654708,1766587052806,3081.84,0.00032876,120,"2025-12-24T14:37:32.806",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654709,1766587052884,500.0,0.00032876,120,"2025-12-24T14:37:32.884",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654710,1766587053031,3081.84,0.00032876,120,"2025-12-24T14:37:33.031",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654711,1766587053168,500.0,0.00032876,120,"2025-12-24T14:37:33.168",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654712,1766587053258,500.0,0.00032876,120,"2025-12-24T14:37:33.258",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654713,1766587053346,3081.84,0.00032876,120,"2025-12-24T14:37:33.346",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654714,1766587053431,500.0,0.00032876,120,"2025-12-24T14:37:33.431",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654715,1766587053530,510.89531734,0.00032876,120,"2025-12-24T14:37:33.530",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654716,1766587053625,500.0,0.00032876,120,"2025-12-24T14:37:33.625",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654717,1766587053706,3081.84,0.00032876,120,"2025-12-24T14:37:33.706",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654718,1766587053820,500.0,0.00032876,120,"2025-12-24T14:37:33.820",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654719,1766587053905,3081.84,0.00032876,120,"2025-12-24T14:37:33.905",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654720,1766587054001,272.97751724,0.00032876,120,"2025-12-24T14:37:34.001",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654721,1766587054078,500.0,0.00032876,120,"2025-12-24T14:37:34.078",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654722,1766587054116,-215.14989761,0.00014343,2,"2025-12-24T14:37:34.116",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654723,1766587054188,500.0,0.00032876,120,"2025-12-24T14:37:34.188",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654724,1766587054271,3081.84,0.00032876,120,"2025-12-24T14:37:34.271",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654725,1766587054346,512.31838157,0.00032876,120,"2025-12-24T14:37:34.346",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654726,1766587054446,500.0,0.00032876,120,"2025-12-24T14:37:34.446",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654727,1766587054517,492.90905947,0.00032876,120,"2025-12-24T14:37:34.517",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654728,1766587054603,3081.84,0.00032876,120,"2025-12-24T14:37:34.603",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654729,1766587054738,500.0,0.00032876,120,"2025-12-24T14:37:34.738",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654730,1766587054825,3081.84,0.00032876,120,"2025-12-24T14:37:34.825",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654731,1766587055029,612.14526152,0.00032876,120,"2025-12-24T14:37:35.029",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654732,1766587055139,3081.84,0.00032876,120,"2025-12-24T14:37:35.139",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654733,1766587055329,3081.84,0.00032876,120,"2025-12-24T14:37:35.329",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654734,1766587055457,3081.84,0.00032876,120,"2025-12-24T14:37:35.457",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654735,1766587055597,3081.84,0.00032876,120,"2025-12-24T14:37:35.597",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654736,1766587055688,500.0,0.00032876,120,"2025-12-24T14:37:35.688",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654737,1766587055803,3081.84,0.00032876,120,"2025-12-24T14:37:35.803",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654738,1766587055924,500.0,0.00032876,120,"2025-12-24T14:37:35.924",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654739,1766587056013,3081.84,0.00032876,120,"2025-12-24T14:37:36.013",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654740,1766587056183,500.0,0.00032876,120,"2025-12-24T14:37:36.183",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654741,1766587056261,500.0,0.00032876,120,"2025-12-24T14:37:36.261",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654742,1766587056345,3081.84,0.00032876,120,"2025-12-24T14:37:36.345",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654743,1766587056424,500.0,0.00032876,120,"2025-12-24T14:37:36.424",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654744,1766587056531,3081.84,0.00032876,120,"2025-12-24T14:37:36.531",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654745,1766587056606,529.09417671,0.00032876,120,"2025-12-24T14:37:36.606",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654746,1766587057055,-176.67626731,0.00014343,2,"2025-12-24T14:37:37.055",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654747,1766587057132,500.0,0.00032876,120,"2025-12-24T14:37:37.132",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654748,1766587057208,500.0,0.00032876,120,"2025-12-24T14:37:37.208",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654749,1766587057305,3081.84,0.00032876,120,"2025-12-24T14:37:37.305",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654750,1766587057390,500.0,0.00032876,120,"2025-12-24T14:37:37.390",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654751,1766587057473,450.61074638,0.00032876,120,"2025-12-24T14:37:37.473",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654752,1766587057552,3081.84,0.00032876,120,"2025-12-24T14:37:37.552",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654753,1766587057639,500.0,0.00032876,120,"2025-12-24T14:37:37.639",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654754,1766587057741,3081.84029364,0.00032876,120,"2025-12-24T14:37:37.741",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654755,1766587057818,500.0,0.00032876,120,"2025-12-24T14:37:37.818",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654756,1766587057916,500.0,0.00032876,120,"2025-12-24T14:37:37.916",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654757,1766587058033,500.0,0.00032876,120,"2025-12-24T14:37:38.033",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654758,1766587058170,500.0,0.00032876,120,"2025-12-24T14:37:38.170",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654759,1766587058274,500.0,0.00032876,120,"2025-12-24T14:37:38.274",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654760,1766587058325,-296.40985861,0.00014343,2,"2025-12-24T14:37:38.325",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654761,1766587058467,500.0,0.00032876,120,"2025-12-24T14:37:38.467",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654762,1766587058607,500.0,0.00032876,120,"2025-12-24T14:37:38.607",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654763,1766587058882,500.0,0.00032876,120,"2025-12-24T14:37:38.882",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654764,1766587059073,500.0,0.00032876,120,"2025-12-24T14:37:39.073",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654765,1766587059327,500.0,0.00032876,120,"2025-12-24T14:37:39.327",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654766,1766587059582,500.0,0.00032876,120,"2025-12-24T14:37:39.582",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654767,1766587059757,500.0,0.00032876,120,"2025-12-24T14:37:39.757",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654768,1766587059830,500.0,0.00032876,120,"2025-12-24T14:37:39.830",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654769,1766587059929,500.0,0.00032876,120,"2025-12-24T14:37:39.929",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654770,1766587060030,500.0,0.00032876,120,"2025-12-24T14:37:40.030",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654771,1766587060109,188.88032964,0.00032876,120,"2025-12-24T14:37:40.109",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654772,1766587060138,-157.10837628,0.00014343,2,"2025-12-24T14:37:40.138",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654773,1766587060219,500.0,0.00032876,120,"2025-12-24T14:37:40.219",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654774,1766587060301,500.0,0.00032876,120,"2025-12-24T14:37:40.301",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654775,1766587060593,500.0,0.00032876,120,"2025-12-24T14:37:40.593",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654776,1766587060683,500.0,0.00032876,120,"2025-12-24T14:37:40.683",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654777,1766587060761,500.0,0.00032876,120,"2025-12-24T14:37:40.761",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654778,1766587060854,500.0,0.00032876,120,"2025-12-24T14:37:40.854",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654779,1766587060945,500.0,0.00032876,120,"2025-12-24T14:37:40.945",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654780,1766587061029,505.37974551,0.00032876,120,"2025-12-24T14:37:41.029",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654781,1766587061101,500.0,0.00032876,120,"2025-12-24T14:37:41.101",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654782,1766587061194,500.0,0.00032876,120,"2025-12-24T14:37:41.194",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654783,1766587061275,500.0,0.00032876,120,"2025-12-24T14:37:41.275",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654784,1766587061355,500.0,0.00032876,120,"2025-12-24T14:37:41.355",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654785,1766587061437,500.0,0.00032876,120,"2025-12-24T14:37:41.437",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654786,1766587061523,500.0,0.00032876,120,"2025-12-24T14:37:41.523",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654787,1766587061606,500.0,0.00032876,120,"2025-12-24T14:37:41.606",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654788,1766587061735,500.0,0.00032876,120,"2025-12-24T14:37:41.735",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654789,1766587061829,500.0,0.00032876,120,"2025-12-24T14:37:41.829",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654790,1766587061913,500.0,0.00032876,120,"2025-12-24T14:37:41.913",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654791,1766587061986,500.0,0.00032876,120,"2025-12-24T14:37:41.986",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654792,1766587062087,500.0,0.00032876,120,"2025-12-24T14:37:42.087",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654793,1766587062179,500.0,0.00032876,120,"2025-12-24T14:37:42.179",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654794,1766587062262,500.0,0.00032876,120,"2025-12-24T14:37:42.262",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654795,1766587062363,388.81998429,0.00032876,120,"2025-12-24T14:37:42.363",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654796,1766587062445,500.0,0.00032876,120,"2025-12-24T14:37:42.445",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654797,1766587062524,500.0,0.00032876,120,"2025-12-24T14:37:42.524",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654798,1766587062622,500.0,0.00032876,120,"2025-12-24T14:37:42.622",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654799,1766587062702,520.76979223,0.00032876,120,"2025-12-24T14:37:42.702",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654800,1766587062759,-266.40013121,0.00014343,2,"2025-12-24T14:37:42.759",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654801,1766587062837,500.0,0.00032876,120,"2025-12-24T14:37:42.837",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654802,1766587062963,500.0,0.00032876,120,"2025-12-24T14:37:42.963",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654803,1766587063293,504.63913029,0.00032876,120,"2025-12-24T14:37:43.293",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654804,1766587063865,-232.351131,0.00014343,2,"2025-12-24T14:37:43.865",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654805,1766587063958,500.0,0.00032876,120,"2025-12-24T14:37:43.958",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654806,1766587064198,500.0,0.00032876,120,"2025-12-24T14:37:44.198",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654807,1766587064288,511.45752738,0.00032876,120,"2025-12-24T14:37:44.288",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654808,1766587064438,500.0,0.00032876,120,"2025-12-24T14:37:44.438",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654809,1766587064562,500.0,0.00032876,120,"2025-12-24T14:37:44.562",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654810,1766587064691,500.0,0.00032876,120,"2025-12-24T14:37:44.691",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654811,1766587064808,500.0,0.00032876,120,"2025-12-24T14:37:44.808",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654812,1766587064953,517.61256205,0.00032876,120,"2025-12-24T14:37:44.953",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654813,1766587065055,500.0,0.00032876,120,"2025-12-24T14:37:45.055",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654814,1766587065317,500.0,0.00032876,120,"2025-12-24T14:37:45.317",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654815,1766587065568,500.0,0.00032876,120,"2025-12-24T14:37:45.568",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654816,1766587065833,500.0,0.00032876,120,"2025-12-24T14:37:45.833",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654817,1766587066054,500.0,0.00032876,120,"2025-12-24T14:37:46.054",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654818,1766587066300,556.78010431,0.00032876,120,"2025-12-24T14:37:46.300",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654819,1766587066789,500.0,0.00032876,120,"2025-12-24T14:37:46.789",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654820,1766587066884,500.0,0.00032876,120,"2025-12-24T14:37:46.884",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654821,1766587067011,500.0,0.00032876,120,"2025-12-24T14:37:47.011",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654822,1766587067793,500.0,0.00032876,120,"2025-12-24T14:37:47.793",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654823,1766587067879,500.0,0.00032876,120,"2025-12-24T14:37:47.879",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654824,1766587067967,500.0,0.00032876,120,"2025-12-24T14:37:47.967",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654825,1766587068047,500.0,0.00032876,120,"2025-12-24T14:37:48.047",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654826,1766587068132,500.0,0.00032876,120,"2025-12-24T14:37:48.132",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654827,1766587068209,500.0,0.00032876,120,"2025-12-24T14:37:48.209",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654828,1766587068297,608.3065795,0.00032876,120,"2025-12-24T14:37:48.297",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654829,1766587068377,500.0,0.00032876,120,"2025-12-24T14:37:48.377",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654830,1766587068465,500.0,0.00032876,120,"2025-12-24T14:37:48.465",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654831,1766587068564,309.2849278,0.00032876,120,"2025-12-24T14:37:48.564",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654832,1766587068659,-478.90673007,0.00014343,2,"2025-12-24T14:37:48.659",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654833,1766587070123,-281.81780859,0.00014343,2,"2025-12-24T14:37:50.123",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654834,1766587070306,500.0,0.00032876,120,"2025-12-24T14:37:50.306",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654835,1766587070571,500.0,0.00032876,120,"2025-12-24T14:37:50.571",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654836,1766587070873,500.0,0.00032876,120,"2025-12-24T14:37:50.873",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654837,1766587071089,500.0,0.00032876,120,"2025-12-24T14:37:51.089",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654838,1766587071369,500.0,0.00032876,120,"2025-12-24T14:37:51.369",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654839,1766587071622,500.0,0.00032876,120,"2025-12-24T14:37:51.622",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654840,1766587071732,-269.69195794,0.00014343,2,"2025-12-24T14:37:51.732",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654841,1766587071872,550.73012144,0.00032876,120,"2025-12-24T14:37:51.872",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654842,1766587072185,500.0,0.00032876,120,"2025-12-24T14:37:52.185",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654843,1766587072427,500.0,0.00032876,120,"2025-12-24T14:37:52.427",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654844,1766587072677,500.0,0.00032876,120,"2025-12-24T14:37:52.677",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654845,1766587072877,500.0,0.00032876,120,"2025-12-24T14:37:52.877",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654846,1766587072958,500.0,0.00032876,120,"2025-12-24T14:37:52.958",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654847,1766587073117,184.33198468,0.00032876,120,"2025-12-24T14:37:53.117",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654848,1766587073199,500.0,0.00032876,120,"2025-12-24T14:37:53.199",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654849,1766587073439,500.0,0.00032876,120,"2025-12-24T14:37:53.439",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654850,1766587073683,500.0,0.00032876,120,"2025-12-24T14:37:53.683",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654851,1766587073729,-269.29239753,0.00014343,2,"2025-12-24T14:37:53.729",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654852,1766587073926,500.0,0.00032876,120,"2025-12-24T14:37:53.926",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654853,1766587074121,309.93831804,0.00032876,120,"2025-12-24T14:37:54.121",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654854,1766587074206,500.0,0.00032876,120,"2025-12-24T14:37:54.206",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654855,1766587074397,500.0,0.00032876,120,"2025-12-24T14:37:54.397",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654856,1766587074666,500.0,0.00032876,120,"2025-12-24T14:37:54.666",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654857,1766587074880,500.0,0.00032876,120,"2025-12-24T14:37:54.880",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654858,1766587075085,500.0,0.00032876,120,"2025-12-24T14:37:55.085",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654859,1766587075172,500.0,0.00032876,120,"2025-12-24T14:37:55.172",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654860,1766587075344,500.0,0.00032876,120,"2025-12-24T14:37:55.344",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654861,1766587075429,499.03727827,0.00032876,120,"2025-12-24T14:37:55.429",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654862,1766587075583,500.0,0.00032876,120,"2025-12-24T14:37:55.583",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654863,1766587075683,-442.46819843,0.00014343,2,"2025-12-24T14:37:55.683",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654864,1766587075779,500.0,0.00032876,120,"2025-12-24T14:37:55.779",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654865,1766587075870,500.0,0.00032876,120,"2025-12-24T14:37:55.870",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654866,1766587076059,505.15652682,0.00032876,120,"2025-12-24T14:37:56.059",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654867,1766587076136,500.0,0.00032876,120,"2025-12-24T14:37:56.136",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654868,1766587076312,500.0,0.00032876,120,"2025-12-24T14:37:56.312",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654869,1766587076876,500.0,0.00032876,120,"2025-12-24T14:37:56.876",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654870,1766587077099,500.0,0.00032876,120,"2025-12-24T14:37:57.099",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654871,1766587077339,500.0,0.00032876,120,"2025-12-24T14:37:57.339",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654872,1766587077563,500.0,0.00032876,120,"2025-12-24T14:37:57.563",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654873,1766587077807,500.0,0.00032876,120,"2025-12-24T14:37:57.807",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654874,1766587078336,500.0,0.00032876,120,"2025-12-24T14:37:58.336",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654875,1766587078373,-168.88416526,0.00014343,2,"2025-12-24T14:37:58.373",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654876,1766587078455,500.0,0.00032876,120,"2025-12-24T14:37:58.455",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654877,1766587078681,500.0,0.00032876,120,"2025-12-24T14:37:58.681",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654878,1766587078895,500.0,0.00032876,120,"2025-12-24T14:37:58.895",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654879,1766587079124,586.29464118,0.00032876,120,"2025-12-24T14:37:59.124",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654880,1766587079319,231.085,0.00032876,120,"2025-12-24T14:37:59.319",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654881,1766587079673,500.0,0.00032876,120,"2025-12-24T14:37:59.673",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654882,1766587079730,-155.77863173,0.00014343,2,"2025-12-24T14:37:59.730",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654883,1766587079909,500.0,0.00032876,120,"2025-12-24T14:37:59.909",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654884,1766587080152,500.0,0.00032876,120,"2025-12-24T14:38:00.152",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654885,1766587080392,500.0,0.00032876,120,"2025-12-24T14:38:00.392",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654886,1766587080629,500.0,0.00032876,120,"2025-12-24T14:38:00.629",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654887,1766587080867,566.52998908,0.00032876,120,"2025-12-24T14:38:00.867",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654888,1766587081228,-501.93541913,0.00014343,2,"2025-12-24T14:38:01.228",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654889,1766587081312,500.0,0.00032876,120,"2025-12-24T14:38:01.312",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654890,1766587081391,525.61,0.00032876,120,"2025-12-24T14:38:01.391",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654891,1766587081432,300.0,0.00014342,2,"2025-12-24T14:38:01.432",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654892,1766587081573,433.30870115,0.00032876,120,"2025-12-24T14:38:01.573",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654893,1766587081652,525.61,0.00032876,120,"2025-12-24T14:38:01.652",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654894,1766587081814,525.61,0.00032876,120,"2025-12-24T14:38:01.814",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654895,1766587082056,525.61,0.00032876,120,"2025-12-24T14:38:02.056",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654896,1766587082131,500.0,0.00032876,120,"2025-12-24T14:38:02.131",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654897,1766587082303,525.61,0.00032876,120,"2025-12-24T14:38:02.303",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654898,1766587082386,500.0,0.00032876,120,"2025-12-24T14:38:02.386",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654899,1766587082543,525.61,0.00032876,120,"2025-12-24T14:38:02.543",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654900,1766587082623,500.0,0.00032876,120,"2025-12-24T14:38:02.623",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654901,1766587082729,500.0,0.00032876,120,"2025-12-24T14:38:02.729",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654902,1766587082811,433.26505451,0.00032876,120,"2025-12-24T14:38:02.811",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654903,1766587082895,525.61,0.00032876,120,"2025-12-24T14:38:02.895",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654904,1766587083001,500.0,0.00032876,120,"2025-12-24T14:38:03.001",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654905,1766587083254,525.61,0.00032876,120,"2025-12-24T14:38:03.254",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654906,1766587083356,500.0,0.00032876,120,"2025-12-24T14:38:03.356",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654907,1766587083440,500.0,0.00032876,120,"2025-12-24T14:38:03.440",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654908,1766587083522,525.61,0.00032876,120,"2025-12-24T14:38:03.522",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654909,1766587083597,500.0,0.00032876,120,"2025-12-24T14:38:03.597",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654910,1766587083683,500.0,0.00032876,120,"2025-12-24T14:38:03.683",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654911,1766587083761,269.96289399,0.00032876,120,"2025-12-24T14:38:03.761",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654912,1766587083839,525.61,0.00032876,120,"2025-12-24T14:38:03.839",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654913,1766587083915,500.0,0.00032876,120,"2025-12-24T14:38:03.915",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654914,1766587084011,500.0,0.00032876,120,"2025-12-24T14:38:04.011",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654915,1766587084088,500.0,0.00032876,120,"2025-12-24T14:38:04.088",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654916,1766587084174,500.0,0.00032876,120,"2025-12-24T14:38:04.174",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654917,1766587084258,510.45115591,0.00032876,120,"2025-12-24T14:38:04.258",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654918,1766587084339,525.61,0.00032876,120,"2025-12-24T14:38:04.339",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654919,1766587084379,-267.90004059,0.00014343,2,"2025-12-24T14:38:04.379",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654920,1766587084474,525.61,0.00032876,120,"2025-12-24T14:38:04.474",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654921,1766587084560,275.37500604,0.00032876,120,"2025-12-24T14:38:04.560",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654922,1766587084660,525.61,0.00032876,120,"2025-12-24T14:38:04.660",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654923,1766587084894,525.61,0.00032876,120,"2025-12-24T14:38:04.894",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654924,1766587085116,525.61,0.00032876,120,"2025-12-24T14:38:05.116",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654925,1766587085353,525.61,0.00032876,120,"2025-12-24T14:38:05.353",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654926,1766587085439,500.0,0.00032876,120,"2025-12-24T14:38:05.439",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654927,1766587085576,525.61,0.00032876,120,"2025-12-24T14:38:05.576",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654928,1766587085656,500.0,0.00032876,120,"2025-12-24T14:38:05.656",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654929,1766587085840,525.61,0.00032876,120,"2025-12-24T14:38:05.840",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654930,1766587085944,500.0,0.00032876,120,"2025-12-24T14:38:05.944",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654931,1766587086132,500.0,0.00032876,120,"2025-12-24T14:38:06.132",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654932,1766587086211,525.61,0.00032876,120,"2025-12-24T14:38:06.211",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654933,1766587086246,-163.96901314,0.00014343,2,"2025-12-24T14:38:06.246",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654934,1766587086398,500.0,0.00032876,120,"2025-12-24T14:38:06.398",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654935,1766587086471,525.61,0.00032876,120,"2025-12-24T14:38:06.471",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654936,1766587086630,500.0,0.00032876,120,"2025-12-24T14:38:06.630",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654937,1766587086748,500.0,0.00032876,120,"2025-12-24T14:38:06.748",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654938,1766587086825,525.61,0.00032876,120,"2025-12-24T14:38:06.825",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654939,1766587086916,500.0,0.00032876,120,"2025-12-24T14:38:06.916",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654940,1766587086989,519.86817901,0.00032876,120,"2025-12-24T14:38:06.989",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654941,1766587087067,525.61,0.00032876,120,"2025-12-24T14:38:07.067",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654942,1766587087153,500.0,0.00032876,120,"2025-12-24T14:38:07.153",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654943,1766587087241,500.0,0.00032876,120,"2025-12-24T14:38:07.241",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654944,1766587087324,525.61,0.00032876,120,"2025-12-24T14:38:07.324",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654945,1766587087418,500.0,0.00032876,120,"2025-12-24T14:38:07.418",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654946,1766587087498,500.0,0.00032876,120,"2025-12-24T14:38:07.498",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654947,1766587087581,525.70873431,0.00032876,120,"2025-12-24T14:38:07.581",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654948,1766587087698,500.0,0.00032876,120,"2025-12-24T14:38:07.698",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654949,1766587087782,500.0,0.00032876,120,"2025-12-24T14:38:07.782",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654950,1766587087920,500.0,0.00032876,120,"2025-12-24T14:38:07.920",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654951,1766587088006,500.0,0.00032876,120,"2025-12-24T14:38:08.006",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654952,1766587088140,500.0,0.00032876,120,"2025-12-24T14:38:08.140",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654953,1766587088236,500.0,0.00032876,120,"2025-12-24T14:38:08.236",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654954,1766587089026,500.0,0.00032876,120,"2025-12-24T14:38:09.026",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654955,1766587089129,500.0,0.00032876,120,"2025-12-24T14:38:09.129",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654956,1766587089246,500.0,0.00032876,120,"2025-12-24T14:38:09.246",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654957,1766587089329,500.0,0.00032876,120,"2025-12-24T14:38:09.329",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654958,1766587089411,500.0,0.00032876,120,"2025-12-24T14:38:09.411",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654959,1766587089500,500.0,0.00032876,120,"2025-12-24T14:38:09.500",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654960,1766587089579,500.0,0.00032876,120,"2025-12-24T14:38:09.579",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654961,1766587089680,311.55206814,0.00032876,120,"2025-12-24T14:38:09.680",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654962,1766587089755,500.0,0.00032876,120,"2025-12-24T14:38:09.755",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654963,1766587089835,500.0,0.00032876,120,"2025-12-24T14:38:09.835",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654964,1766587089927,500.0,0.00032876,120,"2025-12-24T14:38:09.927",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654965,1766587090006,564.6448093,0.00032876,120,"2025-12-24T14:38:10.006",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654966,1766587090091,500.0,0.00032876,120,"2025-12-24T14:38:10.091",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654967,1766587090179,182.14770862,0.00032876,120,"2025-12-24T14:38:10.179",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654968,1766587091138,500.0,0.00032876,120,"2025-12-24T14:38:11.138",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654969,1766587091386,500.0,0.00032876,120,"2025-12-24T14:38:11.386",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654970,1766587091726,166.66,0.000138,2,"2025-12-24T14:38:11.726",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654971,1766587091818,500.0,0.00032876,120,"2025-12-24T14:38:11.818",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654972,1766587091947,166.66,0.0001409,2,"2025-12-24T14:38:11.947",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654973,1766587092052,500.0,0.00032876,120,"2025-12-24T14:38:12.052",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654974,1766587092280,500.0,0.00032876,120,"2025-12-24T14:38:12.280",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654975,1766587092361,500.0,0.00032876,120,"2025-12-24T14:38:12.361",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654976,1766587092500,500.0,0.00032876,120,"2025-12-24T14:38:12.500",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654977,1766587092578,500.0,0.00032876,120,"2025-12-24T14:38:12.578",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654978,1766587092737,500.0,0.00032876,120,"2025-12-24T14:38:12.737",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654979,1766587092821,500.0,0.00032876,120,"2025-12-24T14:38:12.821",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654980,1766587092973,500.0,0.00032876,120,"2025-12-24T14:38:12.973",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654981,1766587093069,500.0,0.00032876,120,"2025-12-24T14:38:13.069",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654982,1766587093192,500.0,0.00032876,120,"2025-12-24T14:38:13.192",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654983,1766587093284,500.0,0.00032876,120,"2025-12-24T14:38:13.284",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654984,1766587093430,500.0,0.00032876,120,"2025-12-24T14:38:13.430",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654985,1766587093518,500.0,0.00032876,120,"2025-12-24T14:38:13.518",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654986,1766587093665,500.0,0.00032876,120,"2025-12-24T14:38:13.665",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654987,1766587093744,500.0,0.00032876,120,"2025-12-24T14:38:13.744",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654988,1766587093896,500.0,0.00032876,120,"2025-12-24T14:38:13.896",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654989,1766587093989,500.0,0.00032876,120,"2025-12-24T14:38:13.989",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654990,1766587094097,500.0,0.00032876,120,"2025-12-24T14:38:14.097",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654991,1766587094175,500.0,0.00032876,120,"2025-12-24T14:38:14.175",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654992,1766587094253,500.0,0.00032876,120,"2025-12-24T14:38:14.253",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654993,1766587094360,500.0,0.00032876,120,"2025-12-24T14:38:14.360",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654994,1766587094450,500.0,0.00032876,120,"2025-12-24T14:38:14.450",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654995,1766587094529,500.0,0.00032876,120,"2025-12-24T14:38:14.529",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654996,1766587094627,500.0,0.00032876,120,"2025-12-24T14:38:14.627",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654997,1766587094705,377.35482702,0.00032876,120,"2025-12-24T14:38:14.705",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654998,1766587094793,237.19721922,0.00032876,120,"2025-12-24T14:38:14.793",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399654999,1766587094995,500.0,0.00032876,120,"2025-12-24T14:38:14.995",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655000,1766587095092,500.0,0.00032876,120,"2025-12-24T14:38:15.092",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655001,1766587095368,500.0,0.00032876,120,"2025-12-24T14:38:15.368",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655002,1766587095639,500.0,0.00032876,120,"2025-12-24T14:38:15.639",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655003,1766587095896,339.65028882,0.00032876,120,"2025-12-24T14:38:15.896",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655004,1766587096440,500.0,0.00032876,120,"2025-12-24T14:38:16.440",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655005,1766587096600,500.0,0.00032876,120,"2025-12-24T14:38:16.600",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655006,1766587096687,500.0,0.00032876,120,"2025-12-24T14:38:16.687",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655007,1766587096847,500.0,0.00032876,120,"2025-12-24T14:38:16.847",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655008,1766587096925,500.0,0.00032876,120,"2025-12-24T14:38:16.925",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655009,1766587097088,500.0,0.00032876,120,"2025-12-24T14:38:17.088",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655010,1766587097165,500.0,0.00032876,120,"2025-12-24T14:38:17.165",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655011,1766587097343,500.0,0.00032876,120,"2025-12-24T14:38:17.343",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655012,1766587097438,500.0,0.00032876,120,"2025-12-24T14:38:17.438",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655013,1766587097589,500.0,0.00032876,120,"2025-12-24T14:38:17.589",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655014,1766587097665,260.39163667,0.00032876,120,"2025-12-24T14:38:17.665",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655015,1766587097828,500.0,0.00032876,120,"2025-12-24T14:38:17.828",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655016,1766587098074,241.41109867,0.00032876,120,"2025-12-24T14:38:18.074",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655017,1766587099233,500.0,0.00032876,120,"2025-12-24T14:38:19.233",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655018,1766587099430,517.62796146,0.00032876,120,"2025-12-24T14:38:19.430",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655019,1766587099883,413.18521465,0.00032876,120,"2025-12-24T14:38:19.883",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655020,1766587099960,500.0,0.00032876,120,"2025-12-24T14:38:19.960",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655021,1766587100141,500.0,0.00032876,120,"2025-12-24T14:38:20.141",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655022,1766587100384,500.0,0.00032876,120,"2025-12-24T14:38:20.384",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655023,1766587100611,500.0,0.00032876,120,"2025-12-24T14:38:20.611",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655024,1766587100839,500.0,0.00032876,120,"2025-12-24T14:38:20.839",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655025,1766587100914,500.0,0.00032876,120,"2025-12-24T14:38:20.914",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655026,1766587101073,500.0,0.00032876,120,"2025-12-24T14:38:21.073",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655027,1766587101152,500.0,0.00032876,120,"2025-12-24T14:38:21.152",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655028,1766587101315,500.0,0.00032876,120,"2025-12-24T14:38:21.315",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655029,1766587101406,500.0,0.00032876,120,"2025-12-24T14:38:21.406",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655030,1766587101574,500.0,0.00032876,120,"2025-12-24T14:38:21.574",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655031,1766587101658,500.0,0.00032876,120,"2025-12-24T14:38:21.658",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655032,1766587101749,500.0,0.00032876,120,"2025-12-24T14:38:21.749",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655033,1766587101834,500.0,0.00032876,120,"2025-12-24T14:38:21.834",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655034,1766587101916,500.0,0.00032876,120,"2025-12-24T14:38:21.916",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655035,1766587102027,500.0,0.00032876,120,"2025-12-24T14:38:22.027",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655036,1766587102128,500.0,0.00032876,120,"2025-12-24T14:38:22.128",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655037,1766587102253,500.0,0.00032876,120,"2025-12-24T14:38:22.253",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655038,1766587102335,170.54577044,0.00032876,120,"2025-12-24T14:38:22.335",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655039,1766587102510,500.0,0.00032876,120,"2025-12-24T14:38:22.510",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655040,1766587102583,500.0,0.00032876,120,"2025-12-24T14:38:22.583",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655041,1766587102657,500.0,0.00032876,120,"2025-12-24T14:38:22.657",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655042,1766587102780,500.0,0.00032876,120,"2025-12-24T14:38:22.780",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655043,1766587102855,339.59782304,0.00032876,120,"2025-12-24T14:38:22.855",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655044,1766587102937,500.0,0.00032876,120,"2025-12-24T14:38:22.937",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655045,1766587103023,500.0,0.00032876,120,"2025-12-24T14:38:23.023",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655046,1766587103276,523.09633128,0.00032876,120,"2025-12-24T14:38:23.276",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655047,1766587103363,500.0,0.00032876,120,"2025-12-24T14:38:23.363",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655048,1766587103442,500.0,0.00032876,120,"2025-12-24T14:38:23.442",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655049,1766587103547,500.0,0.00032876,120,"2025-12-24T14:38:23.547",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655050,1766587103633,538.7919668,0.00032876,120,"2025-12-24T14:38:23.633",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655051,1766587103718,500.0,0.00032876,120,"2025-12-24T14:38:23.718",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655052,1766587103904,500.0,0.00032876,120,"2025-12-24T14:38:23.904",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655053,1766587104228,500.0,0.00032876,120,"2025-12-24T14:38:24.228",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655054,1766587104464,500.0,0.00032876,120,"2025-12-24T14:38:24.464",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655055,1766587104723,500.0,0.00032876,120,"2025-12-24T14:38:24.723",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655056,1766587104983,500.0,0.00032876,120,"2025-12-24T14:38:24.983",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655057,1766587105078,500.0,0.00032876,120,"2025-12-24T14:38:25.078",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655058,1766587105239,500.0,0.00032876,120,"2025-12-24T14:38:25.239",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655059,1766587105327,500.0,0.00032876,120,"2025-12-24T14:38:25.327",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655060,1766587105409,500.0,0.00032876,120,"2025-12-24T14:38:25.409",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655061,1766587105506,500.0,0.00032876,120,"2025-12-24T14:38:25.506",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655062,1766587105593,500.0,0.00032876,120,"2025-12-24T14:38:25.593",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655063,1766587105674,500.0,0.00032876,120,"2025-12-24T14:38:25.674",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655064,1766587105777,500.0,0.00032876,120,"2025-12-24T14:38:25.777",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655065,1766587105872,500.0,0.00032876,120,"2025-12-24T14:38:25.872",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655066,1766587105994,500.0,0.00032876,120,"2025-12-24T14:38:25.994",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655067,1766587106086,300.646663,0.00032876,120,"2025-12-24T14:38:26.086",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655068,1766587106191,500.0,0.00032876,120,"2025-12-24T14:38:26.191",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655069,1766587106279,500.0,0.00032876,120,"2025-12-24T14:38:26.279",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655070,1766587106420,500.0,0.00032876,120,"2025-12-24T14:38:26.420",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655071,1766587106513,500.0,0.00032876,120,"2025-12-24T14:38:26.513",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655072,1766587106721,500.0,0.00032876,120,"2025-12-24T14:38:26.721",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655073,1766587106799,500.0,0.00032876,120,"2025-12-24T14:38:26.799",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655074,1766587107007,500.0,0.00032876,120,"2025-12-24T14:38:27.007",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655075,1766587107136,246.62441848,0.00032876,120,"2025-12-24T14:38:27.136",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655076,1766587107252,500.0,0.00032876,120,"2025-12-24T14:38:27.252",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655077,1766587107479,500.0,0.00032876,120,"2025-12-24T14:38:27.479",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655078,1766587107728,500.0,0.00032876,120,"2025-12-24T14:38:27.728",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655079,1766587107968,476.38006983,0.00032876,120,"2025-12-24T14:38:27.968",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655080,1766587108118,500.0,0.00032876,120,"2025-12-24T14:38:28.118",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655081,1766587108366,500.0,0.00032876,120,"2025-12-24T14:38:28.366",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655082,1766587108446,500.0,0.00032876,120,"2025-12-24T14:38:28.446",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655083,1766587108524,500.0,0.00032876,120,"2025-12-24T14:38:28.524",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655084,1766587108629,500.0,0.00032876,120,"2025-12-24T14:38:28.629",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655085,1766587108710,500.0,0.00032876,120,"2025-12-24T14:38:28.710",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655086,1766587108787,500.0,0.00032876,120,"2025-12-24T14:38:28.787",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655087,1766587108878,500.0,0.00032876,120,"2025-12-24T14:38:28.878",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655088,1766587108968,500.0,0.00032876,120,"2025-12-24T14:38:28.968",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655089,1766587109061,500.0,0.00032876,120,"2025-12-24T14:38:29.061",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655090,1766587109166,500.0,0.00032876,120,"2025-12-24T14:38:29.166",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655091,1766587109923,500.0,0.00032876,120,"2025-12-24T14:38:29.923",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655092,1766587110007,500.0,0.00032876,120,"2025-12-24T14:38:30.007",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655093,1766587110139,500.0,0.00032876,120,"2025-12-24T14:38:30.139",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655094,1766587110217,500.0,0.00032876,120,"2025-12-24T14:38:30.217",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655095,1766587110299,500.0,0.00032876,120,"2025-12-24T14:38:30.299",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655096,1766587110407,500.0,0.00032876,120,"2025-12-24T14:38:30.407",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655097,1766587110483,500.0,0.00032876,120,"2025-12-24T14:38:30.483",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655098,1766587110558,500.0,0.00032876,120,"2025-12-24T14:38:30.558",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655099,1766587110667,500.0,0.00032876,120,"2025-12-24T14:38:30.667",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655100,1766587110740,500.0,0.00032876,120,"2025-12-24T14:38:30.740",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655101,1766587110815,500.0,0.00032876,120,"2025-12-24T14:38:30.815",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655102,1766587110910,500.0,0.00032876,120,"2025-12-24T14:38:30.910",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655103,1766587110985,500.0,0.00032876,120,"2025-12-24T14:38:30.985",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655104,1766587111075,426.61975267,0.00032876,120,"2025-12-24T14:38:31.075",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655105,1766587111156,500.0,0.00032876,120,"2025-12-24T14:38:31.156",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655106,1766587111234,500.0,0.00032876,120,"2025-12-24T14:38:31.234",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655107,1766587111323,670.47,0.00032876,120,"2025-12-24T14:38:31.323",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655108,1766587111425,500.0,0.00032876,120,"2025-12-24T14:38:31.425",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655109,1766587111513,500.0,0.00032876,120,"2025-12-24T14:38:31.513",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655110,1766587111595,670.47,0.00032876,120,"2025-12-24T14:38:31.595",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655111,1766587111717,500.0,0.00032876,120,"2025-12-24T14:38:31.717",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655112,1766587111801,500.0,0.00032876,120,"2025-12-24T14:38:31.801",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655113,1766587111915,670.47,0.00032876,120,"2025-12-24T14:38:31.915",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655114,1766587112001,500.0,0.00032876,120,"2025-12-24T14:38:32.001",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655115,1766587112095,500.0,0.00032876,120,"2025-12-24T14:38:32.095",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655116,1766587112263,670.47,0.00032876,120,"2025-12-24T14:38:32.263",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655117,1766587112353,500.0,0.00032876,120,"2025-12-24T14:38:32.353",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655118,1766587112467,670.47,0.00032876,120,"2025-12-24T14:38:32.467",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655119,1766587112570,670.47,0.00032876,120,"2025-12-24T14:38:32.570",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655120,1766587112693,500.0,0.00032876,120,"2025-12-24T14:38:32.693",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655121,1766587112795,670.47,0.00032876,120,"2025-12-24T14:38:32.795",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655122,1766587112921,500.0,0.00032876,120,"2025-12-24T14:38:32.921",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655123,1766587113011,670.47,0.00032876,120,"2025-12-24T14:38:33.011",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655124,1766587113104,500.0,0.00032876,120,"2025-12-24T14:38:33.104",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655125,1766587113213,670.47,0.00032876,120,"2025-12-24T14:38:33.213",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655126,1766587113316,500.0,0.00032876,120,"2025-12-24T14:38:33.316",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655127,1766587113473,670.47,0.00032876,120,"2025-12-24T14:38:33.473",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655128,1766587113587,163.32483036,0.00032876,120,"2025-12-24T14:38:33.587",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655129,1766587113856,670.47,0.00032876,120,"2025-12-24T14:38:33.856",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655130,1766587113966,670.47,0.00032876,120,"2025-12-24T14:38:33.966",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655131,1766587114076,670.47,0.00032876,120,"2025-12-24T14:38:34.076",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655132,1766587114214,670.47,0.00032876,120,"2025-12-24T14:38:34.214",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655133,1766587114333,670.47,0.00032876,120,"2025-12-24T14:38:34.333",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655134,1766587114517,670.47,0.00032876,120,"2025-12-24T14:38:34.517",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655135,1766587114655,500.0,0.00032876,120,"2025-12-24T14:38:34.655",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655136,1766587114747,670.47,0.00032876,120,"2025-12-24T14:38:34.747",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655137,1766587114837,500.0,0.00032876,120,"2025-12-24T14:38:34.837",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655138,1766587114922,512.43837938,0.00032876,120,"2025-12-24T14:38:34.922",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655139,1766587115021,670.47,0.00032876,120,"2025-12-24T14:38:35.021",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655140,1766587115117,500.0,0.00032876,120,"2025-12-24T14:38:35.117",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655141,1766587115213,670.47,0.00032876,120,"2025-12-24T14:38:35.213",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655142,1766587115294,500.0,0.00032876,120,"2025-12-24T14:38:35.294",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655143,1766587115391,670.47,0.00032876,120,"2025-12-24T14:38:35.391",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655144,1766587115516,500.0,0.00032876,120,"2025-12-24T14:38:35.516",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655145,1766587115649,670.47,0.00032876,120,"2025-12-24T14:38:35.649",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655146,1766587115728,500.0,0.00032876,120,"2025-12-24T14:38:35.728",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655147,1766587115872,670.47,0.00032876,120,"2025-12-24T14:38:35.872",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655148,1766587115951,500.0,0.00032876,120,"2025-12-24T14:38:35.951",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655149,1766587116024,500.0,0.00032876,120,"2025-12-24T14:38:36.024",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655150,1766587116114,397.62470949,0.00032876,120,"2025-12-24T14:38:36.114",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655151,1766587116290,670.47,0.00032876,120,"2025-12-24T14:38:36.290",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655152,1766587116372,500.0,0.00032876,120,"2025-12-24T14:38:36.372",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655153,1766587116459,500.0,0.00032876,120,"2025-12-24T14:38:36.459",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655154,1766587116553,500.0,0.00032876,120,"2025-12-24T14:38:36.553",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655155,1766587116640,500.0,0.00032876,120,"2025-12-24T14:38:36.640",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655156,1766587116718,670.67808412,0.00032876,120,"2025-12-24T14:38:36.718",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655157,1766587116799,500.0,0.00032876,120,"2025-12-24T14:38:36.799",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655158,1766587116876,500.0,0.00032876,120,"2025-12-24T14:38:36.876",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655159,1766587116956,500.0,0.00032876,120,"2025-12-24T14:38:36.956",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655160,1766587117045,500.0,0.00032876,120,"2025-12-24T14:38:37.045",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655161,1766587117143,500.0,0.00032876,120,"2025-12-24T14:38:37.143",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655162,1766587117227,500.0,0.00032876,120,"2025-12-24T14:38:37.227",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655163,1766587117309,500.0,0.00032876,120,"2025-12-24T14:38:37.309",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655164,1766587117401,500.0,0.00032876,120,"2025-12-24T14:38:37.401",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655165,1766587117492,500.0,0.00032876,120,"2025-12-24T14:38:37.492",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655166,1766587117573,500.0,0.00032876,120,"2025-12-24T14:38:37.573",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655167,1766587117658,500.0,0.00032876,120,"2025-12-24T14:38:37.658",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655168,1766587117746,500.0,0.00032876,120,"2025-12-24T14:38:37.746",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655169,1766587117831,500.0,0.00032876,120,"2025-12-24T14:38:37.831",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655170,1766587117924,500.0,0.00032876,120,"2025-12-24T14:38:37.924",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655171,1766587118013,500.0,0.00032876,120,"2025-12-24T14:38:38.013",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655172,1766587118102,500.0,0.00032876,120,"2025-12-24T14:38:38.102",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655173,1766587118187,500.0,0.00032876,120,"2025-12-24T14:38:38.187",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655174,1766587118276,500.0,0.00032876,120,"2025-12-24T14:38:38.276",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655175,1766587118358,500.0,0.00032876,120,"2025-12-24T14:38:38.358",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655176,1766587118456,372.26038136,0.00032876,120,"2025-12-24T14:38:38.456",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655177,1766587118535,500.0,0.00032876,120,"2025-12-24T14:38:38.535",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655178,1766587118724,500.0,0.00032876,120,"2025-12-24T14:38:38.724",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655179,1766587118801,500.0,0.00032876,120,"2025-12-24T14:38:38.801",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655180,1766587118897,500.0,0.00032876,120,"2025-12-24T14:38:38.897",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655181,1766587118997,500.0,0.00032876,120,"2025-12-24T14:38:38.997",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655182,1766587119073,500.0,0.00032876,120,"2025-12-24T14:38:39.073",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655183,1766587119156,500.0,0.00032876,120,"2025-12-24T14:38:39.156",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655184,1766587119247,777.64,0.00032876,120,"2025-12-24T14:38:39.247",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655185,1766587119340,520.96597536,0.00032876,120,"2025-12-24T14:38:39.340",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655186,1766587119420,500.0,0.00032876,120,"2025-12-24T14:38:39.420",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655187,1766587119502,500.0,0.00032876,120,"2025-12-24T14:38:39.502",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655188,1766587119582,777.64,0.00032876,120,"2025-12-24T14:38:39.582",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655189,1766587119682,500.0,0.00032876,120,"2025-12-24T14:38:39.682",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655190,1766587120031,500.0,0.00032876,120,"2025-12-24T14:38:40.031",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655191,1766587120489,777.64,0.00032876,120,"2025-12-24T14:38:40.489",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655192,1766587120587,500.0,0.00032876,120,"2025-12-24T14:38:40.587",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655193,1766587120693,500.0,0.00032876,120,"2025-12-24T14:38:40.693",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655194,1766587120787,777.64,0.00032876,120,"2025-12-24T14:38:40.787",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655195,1766587120870,500.0,0.00032876,120,"2025-12-24T14:38:40.870",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655196,1766587121015,500.0,0.00032876,120,"2025-12-24T14:38:41.015",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655197,1766587121106,777.64,0.00032876,120,"2025-12-24T14:38:41.106",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655198,1766587121207,500.0,0.00032876,120,"2025-12-24T14:38:41.207",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655199,1766587121292,777.64,0.00032876,120,"2025-12-24T14:38:41.292",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655200,1766587121401,777.64,0.00032876,120,"2025-12-24T14:38:41.401",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655201,1766587121481,500.0,0.00032876,120,"2025-12-24T14:38:41.481",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655202,1766587121577,500.0,0.00032876,120,"2025-12-24T14:38:41.577",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655203,1766587121658,777.64,0.00032876,120,"2025-12-24T14:38:41.658",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655204,1766587121733,500.0,0.00032876,120,"2025-12-24T14:38:41.733",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655205,1766587121856,423.56574878,0.00032876,120,"2025-12-24T14:38:41.856",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655206,1766587121939,777.64,0.00032876,120,"2025-12-24T14:38:41.939",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655207,1766587122018,487.52583881,0.00032876,120,"2025-12-24T14:38:42.018",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655208,1766587122133,777.64,0.00032876,120,"2025-12-24T14:38:42.133",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655209,1766587122238,777.64,0.00032876,120,"2025-12-24T14:38:42.238",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655210,1766587122337,777.64,0.00032876,120,"2025-12-24T14:38:42.337",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655211,1766587122431,777.64,0.00032876,120,"2025-12-24T14:38:42.431",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655212,1766587122519,777.64,0.00032876,120,"2025-12-24T14:38:42.519",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655213,1766587122616,777.64,0.00032876,120,"2025-12-24T14:38:42.616",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655214,1766587122766,777.64,0.00032876,120,"2025-12-24T14:38:42.766",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655215,1766587122869,777.64,0.00032876,120,"2025-12-24T14:38:42.869",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655216,1766587122974,777.64,0.00032876,120,"2025-12-24T14:38:42.974",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655217,1766587123143,777.64,0.00032876,120,"2025-12-24T14:38:43.143",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655218,1766587123239,777.64,0.00032876,120,"2025-12-24T14:38:43.239",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655219,1766587123341,777.64,0.00032876,120,"2025-12-24T14:38:43.341",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655220,1766587123490,777.64,0.00032876,120,"2025-12-24T14:38:43.490",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655221,1766587123723,777.64,0.00032876,120,"2025-12-24T14:38:43.723",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655222,1766587123873,500.0,0.00032876,120,"2025-12-24T14:38:43.873",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655223,1766587123961,777.81624984,0.00032876,120,"2025-12-24T14:38:43.961",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655224,1766587124117,500.0,0.00032876,120,"2025-12-24T14:38:44.117",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655225,1766587124344,500.0,0.00032876,120,"2025-12-24T14:38:44.344",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655226,1766587124630,500.0,0.00032876,120,"2025-12-24T14:38:44.630",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655227,1766587124899,500.0,0.00032876,120,"2025-12-24T14:38:44.899",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655228,1766587125773,290.96358889,0.00032876,120,"2025-12-24T14:38:45.773",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655229,1766587125866,500.0,0.00032876,120,"2025-12-24T14:38:45.866",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655230,1766587125960,500.0,0.00032876,120,"2025-12-24T14:38:45.960",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655231,1766587126557,500.0,0.00032876,120,"2025-12-24T14:38:46.557",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655232,1766587126791,500.0,0.00032876,120,"2025-12-24T14:38:46.791",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655233,1766587127028,500.0,0.00032876,120,"2025-12-24T14:38:47.028",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655234,1766587127292,500.0,0.00032876,120,"2025-12-24T14:38:47.292",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655235,1766587127503,500.0,0.00032876,120,"2025-12-24T14:38:47.503",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655236,1766587127735,500.0,0.00032876,120,"2025-12-24T14:38:47.735",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655237,1766587127812,500.0,0.00032876,120,"2025-12-24T14:38:47.812",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655238,1766587127899,500.0,0.00032876,120,"2025-12-24T14:38:47.899",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655239,1766587128003,500.0,0.00032876,120,"2025-12-24T14:38:48.003",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655240,1766587128084,500.0,0.00032876,120,"2025-12-24T14:38:48.084",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655241,1766587128168,500.0,0.00032876,120,"2025-12-24T14:38:48.168",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655242,1766587128258,430.96928959,0.00032876,120,"2025-12-24T14:38:48.258",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655243,1766587128344,500.0,0.00032876,120,"2025-12-24T14:38:48.344",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655244,1766587128424,500.0,0.00032876,120,"2025-12-24T14:38:48.424",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655245,1766587128505,500.0,0.00032876,120,"2025-12-24T14:38:48.505",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655246,1766587128584,500.0,0.00032876,120,"2025-12-24T14:38:48.584",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655247,1766587128732,500.0,0.00032876,120,"2025-12-24T14:38:48.732",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655248,1766587128808,500.0,0.00032876,120,"2025-12-24T14:38:48.808",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655249,1766587128967,500.0,0.00032876,120,"2025-12-24T14:38:48.967",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655250,1766587129045,500.0,0.00032876,120,"2025-12-24T14:38:49.045",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655251,1766587129195,500.0,0.00032876,120,"2025-12-24T14:38:49.195",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655252,1766587129438,500.0,0.00032876,120,"2025-12-24T14:38:49.438",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655253,1766587129618,500.0,0.00032876,120,"2025-12-24T14:38:49.618",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655254,1766587129695,500.0,0.00032876,120,"2025-12-24T14:38:49.695",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655255,1766587129851,500.0,0.00032876,120,"2025-12-24T14:38:49.851",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655256,1766587129954,500.0,0.00032876,120,"2025-12-24T14:38:49.954",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655257,1766587130082,282.4744235,0.00032876,120,"2025-12-24T14:38:50.082",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655258,1766587130161,500.0,0.00032876,120,"2025-12-24T14:38:50.161",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655259,1766587130242,500.0,0.00032876,120,"2025-12-24T14:38:50.242",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655260,1766587130354,500.0,0.00032876,120,"2025-12-24T14:38:50.354",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655261,1766587130442,500.0,0.00032876,120,"2025-12-24T14:38:50.442",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655262,1766587131001,500.0,0.00032876,120,"2025-12-24T14:38:51.001",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655263,1766587131092,500.0,0.00032876,120,"2025-12-24T14:38:51.092",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655264,1766587131177,500.0,0.00032876,120,"2025-12-24T14:38:51.177",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655265,1766587131254,517.83820247,0.00032876,120,"2025-12-24T14:38:51.254",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655266,1766587131343,500.0,0.00032876,120,"2025-12-24T14:38:51.343",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655267,1766587131426,500.0,0.00032876,120,"2025-12-24T14:38:51.426",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655268,1766587131575,500.0,0.00032876,120,"2025-12-24T14:38:51.575",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655269,1766587131796,500.0,0.00032876,120,"2025-12-24T14:38:51.796",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655270,1766587132048,500.0,0.00032876,120,"2025-12-24T14:38:52.048",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655271,1766587132244,504.37788884,0.00032876,120,"2025-12-24T14:38:52.244",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655272,1766587132347,500.0,0.00032876,120,"2025-12-24T14:38:52.347",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655273,1766587132498,500.0,0.00032876,120,"2025-12-24T14:38:52.498",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655274,1766587132748,500.0,0.00032876,120,"2025-12-24T14:38:52.748",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655275,1766587132973,458.62029223,0.00032876,120,"2025-12-24T14:38:52.973",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655276,1766587133289,500.0,0.00032876,120,"2025-12-24T14:38:53.289",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655277,1766587133536,500.0,0.00032876,120,"2025-12-24T14:38:53.536",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655278,1766587133770,500.0,0.00032876,120,"2025-12-24T14:38:53.770",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655279,1766587134061,500.0,0.00032876,120,"2025-12-24T14:38:54.061",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655280,1766587134289,500.0,0.00032876,120,"2025-12-24T14:38:54.289",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655281,1766587134453,500.0,0.00032876,120,"2025-12-24T14:38:54.453",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655282,1766587134551,500.0,0.00032876,120,"2025-12-24T14:38:54.551",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655283,1766587134736,500.0,0.00032876,120,"2025-12-24T14:38:54.736",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655284,1766587134828,423.78712825,0.00032876,120,"2025-12-24T14:38:54.828",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655285,1766587134955,235.71486048,0.00032876,120,"2025-12-24T14:38:54.955",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655286,1766587135034,500.0,0.00032876,120,"2025-12-24T14:38:55.034",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655287,1766587135256,460.0,0.00032876,120,"2025-12-24T14:38:55.256",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655288,1766587136420,643.17,0.00032876,120,"2025-12-24T14:38:56.420",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655289,1766587136634,670.18,0.00032876,120,"2025-12-24T14:38:56.634",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655290,1766587136781,643.17,0.00032876,120,"2025-12-24T14:38:56.781",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655291,1766587137016,643.17,0.00032876,120,"2025-12-24T14:38:57.016",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655292,1766587137188,670.18,0.00032876,120,"2025-12-24T14:38:57.188",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655293,1766587137280,643.17,0.00032876,120,"2025-12-24T14:38:57.280",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655294,1766587137450,670.18,0.00032876,120,"2025-12-24T14:38:57.450",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655295,1766587137536,500.0,0.00032876,120,"2025-12-24T14:38:57.536",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655296,1766587137620,643.17,0.00032876,120,"2025-12-24T14:38:57.620",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655297,1766587137702,670.18,0.00032876,120,"2025-12-24T14:38:57.702",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655298,1766587137781,500.0,0.00032876,120,"2025-12-24T14:38:57.781",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655299,1766587137862,643.17,0.00032876,120,"2025-12-24T14:38:57.862",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655300,1766587137953,500.0,0.00032876,120,"2025-12-24T14:38:57.953",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655301,1766587138081,643.17,0.00032876,120,"2025-12-24T14:38:58.081",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655302,1766587138160,670.18,0.00032876,120,"2025-12-24T14:38:58.160",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655303,1766587138240,203.47104154,0.00032876,120,"2025-12-24T14:38:58.240",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655304,1766587138326,643.17,0.00032876,120,"2025-12-24T14:38:58.326",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655305,1766587138412,670.18,0.00032876,120,"2025-12-24T14:38:58.412",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655306,1766587138552,643.17,0.00032876,120,"2025-12-24T14:38:58.552",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655307,1766587138644,670.18,0.00032876,120,"2025-12-24T14:38:58.644",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655308,1766587138842,643.17,0.00032876,120,"2025-12-24T14:38:58.842",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655309,1766587138920,670.18,0.00032876,120,"2025-12-24T14:38:58.920",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655310,1766587139079,643.17,0.00032876,120,"2025-12-24T14:38:59.079",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655311,1766587139153,670.18,0.00032876,120,"2025-12-24T14:38:59.153",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655312,1766587139313,643.17,0.00032876,120,"2025-12-24T14:38:59.313",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655313,1766587139397,500.0,0.00032876,120,"2025-12-24T14:38:59.397",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655314,1766587139476,670.18,0.00032876,120,"2025-12-24T14:38:59.476",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655315,1766587139565,643.17,0.00032876,120,"2025-12-24T14:38:59.565",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655316,1766587139640,670.18,0.00032876,120,"2025-12-24T14:38:59.640",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655317,1766587139721,500.0,0.00032876,120,"2025-12-24T14:38:59.721",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655318,1766587139799,500.0,0.00032876,120,"2025-12-24T14:38:59.799",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655319,1766587139875,643.17,0.00032876,120,"2025-12-24T14:38:59.875",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655320,1766587139951,500.0,0.00032876,120,"2025-12-24T14:38:59.951",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655321,1766587140026,670.18,0.00032876,120,"2025-12-24T14:39:00.026",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655322,1766587140169,354.69805174,0.00032876,120,"2025-12-24T14:39:00.169",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655323,1766587140258,643.17,0.00032876,120,"2025-12-24T14:39:00.258",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655324,1766587140351,287.21667934,0.00032876,120,"2025-12-24T14:39:00.351",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655325,1766587140441,670.18,0.00032876,120,"2025-12-24T14:39:00.441",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655326,1766587140554,643.17,0.00032876,120,"2025-12-24T14:39:00.554",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655327,1766587140631,500.0,0.00032876,120,"2025-12-24T14:39:00.631",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655328,1766587140720,670.18,0.00032876,120,"2025-12-24T14:39:00.720",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655329,1766587140800,500.0,0.00032876,120,"2025-12-24T14:39:00.800",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655330,1766587140881,670.18,0.00032876,120,"2025-12-24T14:39:00.881",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655331,1766587141526,643.17,0.00032876,120,"2025-12-24T14:39:01.526",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655332,1766587141599,500.0,0.00032876,120,"2025-12-24T14:39:01.599",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655333,1766587141684,670.18,0.00032876,120,"2025-12-24T14:39:01.684",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655334,1766587141761,500.0,0.00032876,120,"2025-12-24T14:39:01.761",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655335,1766587141833,643.17,0.00032876,120,"2025-12-24T14:39:01.833",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655336,1766587141914,670.18,0.00032876,120,"2025-12-24T14:39:01.914",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655337,1766587141996,500.0,0.00032876,120,"2025-12-24T14:39:01.996",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655338,1766587142076,643.17,0.00032876,120,"2025-12-24T14:39:02.076",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655339,1766587142154,670.18,0.00032876,120,"2025-12-24T14:39:02.154",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655340,1766587142271,500.0,0.00032876,120,"2025-12-24T14:39:02.271",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655341,1766587142351,643.17,0.00032876,120,"2025-12-24T14:39:02.351",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655342,1766587142436,670.18,0.00032876,120,"2025-12-24T14:39:02.436",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655343,1766587142513,500.0,0.00032876,120,"2025-12-24T14:39:02.513",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655344,1766587142593,670.18,0.00032876,120,"2025-12-24T14:39:02.593",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655345,1766587142672,500.0,0.00032876,120,"2025-12-24T14:39:02.672",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655346,1766587142752,670.18,0.00032876,120,"2025-12-24T14:39:02.752",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655347,1766587142837,643.17,0.00032876,120,"2025-12-24T14:39:02.837",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655348,1766587142925,500.0,0.00032876,120,"2025-12-24T14:39:02.925",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655349,1766587143005,670.18,0.00032876,120,"2025-12-24T14:39:03.005",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655350,1766587143087,643.17,0.00032876,120,"2025-12-24T14:39:03.087",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655351,1766587143179,500.0,0.00032876,120,"2025-12-24T14:39:03.179",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655352,1766587143264,670.18,0.00032876,120,"2025-12-24T14:39:03.264",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655353,1766587143347,643.17,0.00032876,120,"2025-12-24T14:39:03.347",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655354,1766587143429,500.0,0.00032876,120,"2025-12-24T14:39:03.429",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655355,1766587143474,150.0,0.00014342,2,"2025-12-24T14:39:03.474",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655356,1766587143550,670.38826211,0.00032876,120,"2025-12-24T14:39:03.550",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655357,1766587143626,643.17094704,0.00032876,120,"2025-12-24T14:39:03.626",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655358,1766587143702,502.41,0.00032876,120,"2025-12-24T14:39:03.702",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655359,1766587143780,502.41,0.00032876,120,"2025-12-24T14:39:03.780",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655360,1766587144106,502.41,0.00032876,120,"2025-12-24T14:39:04.106",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655361,1766587144362,502.41,0.00032876,120,"2025-12-24T14:39:04.362",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655362,1766587144748,502.41,0.00032876,120,"2025-12-24T14:39:04.748",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655363,1766587144827,489.43942936,0.00032876,120,"2025-12-24T14:39:04.827",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655364,1766587144911,500.0,0.00032876,120,"2025-12-24T14:39:04.911",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655365,1766587144999,502.41,0.00032876,120,"2025-12-24T14:39:04.999",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655366,1766587145083,500.0,0.00032876,120,"2025-12-24T14:39:05.083",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655367,1766587145228,502.41,0.00032876,120,"2025-12-24T14:39:05.228",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655368,1766587145312,500.0,0.00032876,120,"2025-12-24T14:39:05.312",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655369,1766587145396,515.96090882,0.00032876,120,"2025-12-24T14:39:05.396",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655370,1766587145499,500.0,0.00032876,120,"2025-12-24T14:39:05.499",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655371,1766587145582,502.41,0.00032876,120,"2025-12-24T14:39:05.582",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655372,1766587145745,502.41,0.00032876,120,"2025-12-24T14:39:05.745",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655373,1766587145823,500.0,0.00032876,120,"2025-12-24T14:39:05.823",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655374,1766587146006,502.41,0.00032876,120,"2025-12-24T14:39:06.006",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655375,1766587146244,502.41,0.00032876,120,"2025-12-24T14:39:06.244",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655376,1766587146559,500.0,0.00032876,120,"2025-12-24T14:39:06.559",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655377,1766587146635,500.0,0.00032876,120,"2025-12-24T14:39:06.635",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655378,1766587146826,500.0,0.00032876,120,"2025-12-24T14:39:06.826",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655379,1766587146907,502.41,0.00032876,120,"2025-12-24T14:39:06.907",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655380,1766587146990,500.0,0.00032876,120,"2025-12-24T14:39:06.990",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655381,1766587147503,500.0,0.00032876,120,"2025-12-24T14:39:07.503",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655382,1766587147584,502.41,0.00032876,120,"2025-12-24T14:39:07.584",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655383,1766587147661,500.0,0.00032876,120,"2025-12-24T14:39:07.661",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655384,1766587147759,500.0,0.00032876,120,"2025-12-24T14:39:07.759",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655385,1766587147842,502.41,0.00032876,120,"2025-12-24T14:39:07.842",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655386,1766587147932,500.0,0.00032876,120,"2025-12-24T14:39:07.932",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655387,1766587148028,500.0,0.00032876,120,"2025-12-24T14:39:08.028",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655388,1766587148122,500.0,0.00032876,120,"2025-12-24T14:39:08.122",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655389,1766587148220,500.0,0.00032876,120,"2025-12-24T14:39:08.220",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655390,1766587148307,500.0,0.00032876,120,"2025-12-24T14:39:08.307",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655391,1766587148395,500.0,0.00032876,120,"2025-12-24T14:39:08.395",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655392,1766587148480,500.0,0.00032876,120,"2025-12-24T14:39:08.480",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655393,1766587148570,500.0,0.00032876,120,"2025-12-24T14:39:08.570",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655394,1766587148656,500.0,0.00032876,120,"2025-12-24T14:39:08.656",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655395,1766587148818,500.0,0.00032876,120,"2025-12-24T14:39:08.818",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655396,1766587148906,500.0,0.00032876,120,"2025-12-24T14:39:08.906",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655397,1766587149002,500.0,0.00032876,120,"2025-12-24T14:39:09.002",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655398,1766587149110,500.0,0.00032876,120,"2025-12-24T14:39:09.110",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655399,1766587149198,500.0,0.00032876,120,"2025-12-24T14:39:09.198",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655400,1766587149295,500.0,0.00032876,120,"2025-12-24T14:39:09.295",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655401,1766587149414,500.0,0.00032876,120,"2025-12-24T14:39:09.414",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655402,1766587149503,500.0,0.00032876,120,"2025-12-24T14:39:09.503",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655403,1766587149586,367.50516612,0.00032876,120,"2025-12-24T14:39:09.586",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655404,1766587149674,500.0,0.00032876,120,"2025-12-24T14:39:09.674",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655405,1766587149754,500.0,0.00032876,120,"2025-12-24T14:39:09.754",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655406,1766587149838,500.0,0.00032876,120,"2025-12-24T14:39:09.838",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655407,1766587149926,169.39827112,0.00032876,120,"2025-12-24T14:39:09.926",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655408,1766587150049,623.88126016,0.00032876,120,"2025-12-24T14:39:10.049",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655409,1766587151074,500.0,0.00032876,120,"2025-12-24T14:39:11.074",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655410,1766587151348,500.0,0.00032876,120,"2025-12-24T14:39:11.348",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655411,1766587152395,500.0,0.00032876,120,"2025-12-24T14:39:12.395",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655412,1766587152503,500.0,0.00032876,120,"2025-12-24T14:39:12.503",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655413,1766587152627,500.0,0.00032876,120,"2025-12-24T14:39:12.627",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655414,1766587152705,500.0,0.00032876,120,"2025-12-24T14:39:12.705",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655415,1766587152795,502.41,0.00032876,120,"2025-12-24T14:39:12.795",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655416,1766587152896,500.0,0.00032876,120,"2025-12-24T14:39:12.896",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655417,1766587152996,500.0,0.00032876,120,"2025-12-24T14:39:12.996",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655418,1766587153078,502.41,0.00032876,120,"2025-12-24T14:39:13.078",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655419,1766587153240,500.0,0.00032876,120,"2025-12-24T14:39:13.240",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655420,1766587153331,500.0,0.00032876,120,"2025-12-24T14:39:13.331",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655421,1766587153424,500.0,0.00032876,120,"2025-12-24T14:39:13.424",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655422,1766587153527,500.0,0.00032876,120,"2025-12-24T14:39:13.527",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655423,1766587153603,502.41,0.00032876,120,"2025-12-24T14:39:13.603",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655424,1766587153681,500.0,0.00032876,120,"2025-12-24T14:39:13.681",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655425,1766587153763,502.41,0.00032876,120,"2025-12-24T14:39:13.763",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655426,1766587153839,500.0,0.00032876,120,"2025-12-24T14:39:13.839",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655427,1766587153916,500.0,0.00032876,120,"2025-12-24T14:39:13.916",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655428,1766587154014,249.94784956,0.00032876,120,"2025-12-24T14:39:14.014",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655429,1766587154090,502.41,0.00032876,120,"2025-12-24T14:39:14.090",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655430,1766587154171,500.0,0.00032876,120,"2025-12-24T14:39:14.171",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655431,1766587154253,1300.0,0.00032,120,"2025-12-24T14:39:14.253",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655432,1766587154391,502.41,0.00032876,120,"2025-12-24T14:39:14.391",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655433,1766587154466,500.0,0.00032876,120,"2025-12-24T14:39:14.466",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655434,1766587154548,500.0,0.00032876,120,"2025-12-24T14:39:14.548",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655435,1766587154623,500.0,0.00032876,120,"2025-12-24T14:39:14.623",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655436,1766587154694,502.41,0.00032876,120,"2025-12-24T14:39:14.694",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655437,1766587154769,500.0,0.00032876,120,"2025-12-24T14:39:14.769",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655438,1766587154850,502.41,0.00032876,120,"2025-12-24T14:39:14.850",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655439,1766587154934,402.39674785,0.00032876,120,"2025-12-24T14:39:14.934",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655440,1766587155021,500.0,0.00032876,120,"2025-12-24T14:39:15.021",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655441,1766587155110,502.41,0.00032876,120,"2025-12-24T14:39:15.110",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655442,1766587155199,500.0,0.00032876,120,"2025-12-24T14:39:15.199",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655443,1766587155310,502.48708571,0.00032876,120,"2025-12-24T14:39:15.310",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655444,1766587155392,500.0,0.00032876,120,"2025-12-24T14:39:15.392",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655445,1766587155529,500.0,0.00032876,120,"2025-12-24T14:39:15.529",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655446,1766587155623,500.0,0.00032876,120,"2025-12-24T14:39:15.623",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655447,1766587155758,500.0,0.00032876,120,"2025-12-24T14:39:15.758",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655448,1766587155842,500.0,0.00032876,120,"2025-12-24T14:39:15.842",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655449,1766587155967,500.0,0.00032876,120,"2025-12-24T14:39:15.967",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655450,1766587156042,500.0,0.00032876,120,"2025-12-24T14:39:16.042",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655451,1766587156117,501.9422586,0.00032876,120,"2025-12-24T14:39:16.117",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655452,1766587156207,552.13971297,0.00032876,120,"2025-12-24T14:39:16.207",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655453,1766587156283,500.0,0.00032876,120,"2025-12-24T14:39:16.283",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655454,1766587156359,505.30475738,0.00032876,120,"2025-12-24T14:39:16.359",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655455,1766587156498,504.7571385,0.00032876,120,"2025-12-24T14:39:16.498",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655456,1766587156723,500.0,0.00032876,120,"2025-12-24T14:39:16.723",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655457,1766587156962,500.0,0.00032876,120,"2025-12-24T14:39:16.962",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655458,1766587157087,500.0,0.00032876,120,"2025-12-24T14:39:17.087",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655459,1766587157229,500.0,0.00032876,120,"2025-12-24T14:39:17.229",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655460,1766587157367,500.0,0.00032876,120,"2025-12-24T14:39:17.367",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655461,1766587157439,237.12444273,0.00032876,120,"2025-12-24T14:39:17.439",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655462,1766587157518,500.0,0.00032876,120,"2025-12-24T14:39:17.518",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655463,1766587157601,500.0,0.00032876,120,"2025-12-24T14:39:17.601",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655464,1766587157697,500.0,0.00032876,120,"2025-12-24T14:39:17.697",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655465,1766587157770,500.0,0.00032876,120,"2025-12-24T14:39:17.770",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655466,1766587157935,500.0,0.00032876,120,"2025-12-24T14:39:17.935",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655467,1766587158040,602.32,0.00032876,120,"2025-12-24T14:39:18.040",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655468,1766587158168,580.75765238,0.00032876,120,"2025-12-24T14:39:18.168",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655469,1766587158293,602.32,0.00032876,120,"2025-12-24T14:39:18.293",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655470,1766587158553,602.32,0.00032876,120,"2025-12-24T14:39:18.553",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655471,1766587158792,383.96370736,0.00032876,120,"2025-12-24T14:39:18.792",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655472,1766587158863,602.32,0.00032876,120,"2025-12-24T14:39:18.863",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655473,1766587159063,602.32,0.00032876,120,"2025-12-24T14:39:19.063",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655474,1766587159318,357.64575322,0.00032876,120,"2025-12-24T14:39:19.318",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655475,1766587159405,602.32,0.00032876,120,"2025-12-24T14:39:19.405",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655476,1766587159628,602.32,0.00032876,120,"2025-12-24T14:39:19.628",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655477,1766587159968,602.32,0.00032876,120,"2025-12-24T14:39:19.968",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655478,1766587160051,500.0,0.00032876,120,"2025-12-24T14:39:20.051",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655479,1766587160133,500.0,0.00032876,120,"2025-12-24T14:39:20.133",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655480,1766587160219,602.32,0.00032876,120,"2025-12-24T14:39:20.219",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655481,1766587160327,565.39636941,0.00032876,120,"2025-12-24T14:39:20.327",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655482,1766587160407,500.0,0.00032876,120,"2025-12-24T14:39:20.407",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655483,1766587160486,602.32,0.00032876,120,"2025-12-24T14:39:20.486",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655484,1766587160771,500.0,0.00032876,120,"2025-12-24T14:39:20.771",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655485,1766587160850,602.32,0.00032876,120,"2025-12-24T14:39:20.850",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655486,1766587160928,500.0,0.00032876,120,"2025-12-24T14:39:20.928",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655487,1766587161007,500.0,0.00032876,120,"2025-12-24T14:39:21.007",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655488,1766587161094,602.32,0.00032876,120,"2025-12-24T14:39:21.094",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655489,1766587161166,509.58862421,0.00032876,120,"2025-12-24T14:39:21.166",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655490,1766587161262,500.0,0.00032876,120,"2025-12-24T14:39:21.262",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655491,1766587161340,602.32,0.00032876,120,"2025-12-24T14:39:21.340",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655492,1766587161445,602.32,0.00032876,120,"2025-12-24T14:39:21.445",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655493,1766587161683,602.32,0.00032876,120,"2025-12-24T14:39:21.683",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655494,1766587161819,500.0,0.00032876,120,"2025-12-24T14:39:21.819",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655495,1766587162336,602.32,0.00032876,120,"2025-12-24T14:39:22.336",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655496,1766587162429,500.0,0.00032876,120,"2025-12-24T14:39:22.429",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655497,1766587162524,500.0,0.00032876,120,"2025-12-24T14:39:22.524",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655498,1766587162614,500.0,0.00032876,120,"2025-12-24T14:39:22.614",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655499,1766587162750,602.32,0.00032876,120,"2025-12-24T14:39:22.750",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655500,1766587162827,500.0,0.00032876,120,"2025-12-24T14:39:22.827",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655501,1766587162947,602.32,0.00032876,120,"2025-12-24T14:39:22.947",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655502,1766587163083,500.0,0.00032876,120,"2025-12-24T14:39:23.083",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655503,1766587163208,500.0,0.00032876,120,"2025-12-24T14:39:23.208",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655504,1766587163336,500.0,0.00032876,120,"2025-12-24T14:39:23.336",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655505,1766587163445,500.0,0.00032876,120,"2025-12-24T14:39:23.445",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655506,1766587163567,500.0,0.00032876,120,"2025-12-24T14:39:23.567",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655507,1766587163639,500.0,0.00032876,120,"2025-12-24T14:39:23.639",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655508,1766587163725,500.0,0.00032876,120,"2025-12-24T14:39:23.725",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655509,1766587163800,602.32,0.00032876,120,"2025-12-24T14:39:23.800",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655510,1766587163880,500.0,0.00032876,120,"2025-12-24T14:39:23.880",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655511,1766587163964,500.0,0.00032876,120,"2025-12-24T14:39:23.964",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655512,1766587164039,500.0,0.00032876,120,"2025-12-24T14:39:24.039",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655513,1766587164122,500.0,0.00032876,120,"2025-12-24T14:39:24.122",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655514,1766587164203,602.32,0.00032876,120,"2025-12-24T14:39:24.203",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655515,1766587164287,500.0,0.00032876,120,"2025-12-24T14:39:24.287",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655516,1766587164371,500.0,0.00032876,120,"2025-12-24T14:39:24.371",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655517,1766587164446,500.0,0.00032876,120,"2025-12-24T14:39:24.446",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655518,1766587164533,500.0,0.00032876,120,"2025-12-24T14:39:24.533",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655519,1766587164614,602.32,0.00032876,120,"2025-12-24T14:39:24.614",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655520,1766587164697,576.68337451,0.00032876,120,"2025-12-24T14:39:24.697",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655521,1766587164770,500.0,0.00032876,120,"2025-12-24T14:39:24.770",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655522,1766587164863,1675.35,0.00021918,30,"2025-12-24T14:39:24.863",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655523,1766587164939,500.0,0.00032876,120,"2025-12-24T14:39:24.939",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655524,1766587165016,602.32,0.00032876,120,"2025-12-24T14:39:25.016",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655525,1766587165096,500.0,0.00032876,120,"2025-12-24T14:39:25.096",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655526,1766587165178,500.0,0.00032876,120,"2025-12-24T14:39:25.178",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655527,1766587165266,602.32,0.00032876,120,"2025-12-24T14:39:25.266",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655528,1766587165831,500.0,0.00032876,120,"2025-12-24T14:39:25.831",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655529,1766587165938,602.52871393,0.00032876,120,"2025-12-24T14:39:25.938",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655530,1766587166033,500.0,0.00032876,120,"2025-12-24T14:39:26.033",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655531,1766587166122,208.24079497,0.00032876,120,"2025-12-24T14:39:26.122",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655532,1766587166877,500.0,0.00032876,120,"2025-12-24T14:39:26.877",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655533,1766587167123,500.0,0.00032876,120,"2025-12-24T14:39:27.123",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655534,1766587167408,500.0,0.00032876,120,"2025-12-24T14:39:27.408",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655535,1766587167634,500.0,0.00032876,120,"2025-12-24T14:39:27.634",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655536,1766587167874,500.0,0.00032876,120,"2025-12-24T14:39:27.874",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655537,1766587168132,500.0,0.00032876,120,"2025-12-24T14:39:28.132",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655538,1766587168402,500.0,0.00032876,120,"2025-12-24T14:39:28.402",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655539,1766587168635,500.0,0.00032876,120,"2025-12-24T14:39:28.635",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655540,1766587168711,500.0,0.00032876,120,"2025-12-24T14:39:28.711",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655541,1766587168889,500.0,0.00032876,120,"2025-12-24T14:39:28.889",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655542,1766587168970,500.0,0.00032876,120,"2025-12-24T14:39:28.970",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655543,1766587169070,500.0,0.00032876,120,"2025-12-24T14:39:29.070",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655544,1766587169173,500.0,0.00032876,120,"2025-12-24T14:39:29.173",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655545,1766587169251,500.0,0.00032876,120,"2025-12-24T14:39:29.251",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655546,1766587169347,500.0,0.00032876,120,"2025-12-24T14:39:29.347",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655547,1766587169423,500.0,0.00032876,120,"2025-12-24T14:39:29.423",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655548,1766587169507,500.0,0.00032876,120,"2025-12-24T14:39:29.507",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655549,1766587169595,500.0,0.00032876,120,"2025-12-24T14:39:29.595",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655550,1766587169694,500.0,0.00032876,120,"2025-12-24T14:39:29.694",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655551,1766587169770,500.0,0.00032876,120,"2025-12-24T14:39:29.770",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655552,1766587169862,500.0,0.00032876,120,"2025-12-24T14:39:29.862",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655553,1766587169944,500.0,0.00032876,120,"2025-12-24T14:39:29.944",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655554,1766587170027,500.0,0.00032876,120,"2025-12-24T14:39:30.027",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655555,1766587170107,500.0,0.00032876,120,"2025-12-24T14:39:30.107",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655556,1766587170186,500.0,0.00032876,120,"2025-12-24T14:39:30.186",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655557,1766587170269,500.0,0.00032876,120,"2025-12-24T14:39:30.269",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655558,1766587170347,500.0,0.00032876,120,"2025-12-24T14:39:30.347",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655559,1766587170434,500.0,0.00032876,120,"2025-12-24T14:39:30.434",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655560,1766587170516,445.02406875,0.00032876,120,"2025-12-24T14:39:30.516",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655561,1766587170590,500.0,0.00032876,120,"2025-12-24T14:39:30.590",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655562,1766587170662,500.0,0.00032876,120,"2025-12-24T14:39:30.662",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655563,1766587170744,557.01077836,0.00032876,120,"2025-12-24T14:39:30.744",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655564,1766587170840,500.0,0.00032876,120,"2025-12-24T14:39:30.840",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655565,1766587170913,500.0,0.00032876,120,"2025-12-24T14:39:30.913",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655566,1766587171017,500.0,0.00032876,120,"2025-12-24T14:39:31.017",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655567,1766587171097,500.0,0.00032876,120,"2025-12-24T14:39:31.097",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655568,1766587171190,500.0,0.00032876,120,"2025-12-24T14:39:31.190",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655569,1766587171265,500.0,0.00032876,120,"2025-12-24T14:39:31.265",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655570,1766587171497,359.50906501,0.00032876,120,"2025-12-24T14:39:31.497",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655571,1766587171569,500.0,0.00032876,120,"2025-12-24T14:39:31.569",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655572,1766587171676,500.0,0.00032876,120,"2025-12-24T14:39:31.676",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655573,1766587171925,500.0,0.00032876,120,"2025-12-24T14:39:31.925",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655574,1766587172158,500.0,0.00032876,120,"2025-12-24T14:39:32.158",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655575,1766587172239,500.0,0.00032876,120,"2025-12-24T14:39:32.239",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655576,1766587172649,522.54030281,0.00032876,120,"2025-12-24T14:39:32.649",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655577,1766587172732,500.0,0.00032876,120,"2025-12-24T14:39:32.732",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655578,1766587172807,503.41217769,0.00032876,120,"2025-12-24T14:39:32.807",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655579,1766587172879,500.0,0.00032876,120,"2025-12-24T14:39:32.879",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655580,1766587172969,474.19122368,0.00032876,120,"2025-12-24T14:39:32.969",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655581,1766587173058,500.0,0.00032876,120,"2025-12-24T14:39:33.058",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655582,1766587173156,500.0,0.00032876,120,"2025-12-24T14:39:33.156",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655583,1766587173263,500.0,0.00032876,120,"2025-12-24T14:39:33.263",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655584,1766587174248,500.0,0.00032876,120,"2025-12-24T14:39:34.248",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655585,1766587174482,500.0,0.00032876,120,"2025-12-24T14:39:34.482",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655586,1766587174689,514.25425983,0.00032876,120,"2025-12-24T14:39:34.689",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655587,1766587174765,500.0,0.00032876,120,"2025-12-24T14:39:34.765",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655588,1766587174937,500.0,0.00032876,120,"2025-12-24T14:39:34.937",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655589,1766587175275,500.0,0.00032876,120,"2025-12-24T14:39:35.275",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655590,1766587175395,500.0,0.00032876,120,"2025-12-24T14:39:35.395",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655591,1766587175505,500.0,0.00032876,120,"2025-12-24T14:39:35.505",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655592,1766587175641,500.0,0.00032876,120,"2025-12-24T14:39:35.641",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655593,1766587175733,500.0,0.00032876,120,"2025-12-24T14:39:35.733",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655594,1766587175882,500.0,0.00032876,120,"2025-12-24T14:39:35.882",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655595,1766587175967,500.0,0.00032876,120,"2025-12-24T14:39:35.967",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655596,1766587176042,500.0,0.00032876,120,"2025-12-24T14:39:36.042",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655597,1766587176136,544.09495185,0.00032876,120,"2025-12-24T14:39:36.136",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655598,1766587176222,500.0,0.00032876,120,"2025-12-24T14:39:36.222",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655599,1766587176304,500.0,0.00032876,120,"2025-12-24T14:39:36.304",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655600,1766587176378,500.0,0.00032876,120,"2025-12-24T14:39:36.378",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655601,1766587176460,500.0,0.00032876,120,"2025-12-24T14:39:36.460",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655602,1766587176531,515.61588019,0.00032876,120,"2025-12-24T14:39:36.531",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655603,1766587176610,500.0,0.00032876,120,"2025-12-24T14:39:36.610",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655604,1766587176693,500.0,0.00032876,120,"2025-12-24T14:39:36.693",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655605,1766587176794,500.0,0.00032876,120,"2025-12-24T14:39:36.794",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655606,1766587176871,500.0,0.00032876,120,"2025-12-24T14:39:36.871",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655607,1766587176948,500.0,0.00032876,120,"2025-12-24T14:39:36.948",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655608,1766587177019,559.77668264,0.00032876,120,"2025-12-24T14:39:37.019",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655609,1766587177114,500.0,0.00032876,120,"2025-12-24T14:39:37.114",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655610,1766587177196,500.0,0.00032876,120,"2025-12-24T14:39:37.196",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655611,1766587177322,500.65284361,0.00032876,120,"2025-12-24T14:39:37.322",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655612,1766587177400,500.0,0.00032876,120,"2025-12-24T14:39:37.400",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655613,1766587177615,573.91173998,0.00032876,120,"2025-12-24T14:39:37.615",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655614,1766587178430,500.0,0.00032876,120,"2025-12-24T14:39:38.430",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655615,1766587178682,500.0,0.00032876,120,"2025-12-24T14:39:38.682",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655616,1766587179027,185.81199168,0.00032876,120,"2025-12-24T14:39:39.027",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655617,1766587179288,500.0,0.00032876,120,"2025-12-24T14:39:39.288",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655618,1766587179363,396.37272013,0.00032876,120,"2025-12-24T14:39:39.363",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655619,1766587179693,500.0,0.00032876,120,"2025-12-24T14:39:39.693",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655620,1766587179774,500.0,0.00032876,120,"2025-12-24T14:39:39.774",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655621,1766587179864,500.0,0.00032876,120,"2025-12-24T14:39:39.864",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655622,1766587179943,220.13193685,0.00032876,120,"2025-12-24T14:39:39.943",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655623,1766587180039,500.0,0.00032876,120,"2025-12-24T14:39:40.039",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655624,1766587180128,500.0,0.00032876,120,"2025-12-24T14:39:40.128",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655625,1766587180265,500.0,0.00032876,120,"2025-12-24T14:39:40.265",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655626,1766587180356,500.0,0.00032876,120,"2025-12-24T14:39:40.356",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655627,1766587180526,500.0,0.00032876,120,"2025-12-24T14:39:40.526",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655628,1766587180608,500.0,0.00032876,120,"2025-12-24T14:39:40.608",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655629,1766587180773,500.0,0.00032876,120,"2025-12-24T14:39:40.773",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655630,1766587180847,500.0,0.00032876,120,"2025-12-24T14:39:40.847",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655631,1766587181036,500.0,0.00032876,120,"2025-12-24T14:39:41.036",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655632,1766587181192,500.0,0.00032876,120,"2025-12-24T14:39:41.192",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655633,1766587181282,500.0,0.00032876,120,"2025-12-24T14:39:41.282",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655634,1766587181427,500.0,0.00032876,120,"2025-12-24T14:39:41.427",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655635,1766587181541,500.0,0.00032876,120,"2025-12-24T14:39:41.541",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655636,1766587181618,513.47547427,0.00032876,120,"2025-12-24T14:39:41.618",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655637,1766587181702,500.0,0.00032876,120,"2025-12-24T14:39:41.702",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655638,1766587181781,500.0,0.00032876,120,"2025-12-24T14:39:41.781",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655639,1766587181897,500.0,0.00032876,120,"2025-12-24T14:39:41.897",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655640,1766587182040,500.0,0.00032876,120,"2025-12-24T14:39:42.040",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655641,1766587182116,500.0,0.00032876,120,"2025-12-24T14:39:42.116",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655642,1766587182272,500.0,0.00032876,120,"2025-12-24T14:39:42.272",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655643,1766587182490,500.0,0.00032876,120,"2025-12-24T14:39:42.490",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655644,1766587182571,327.65540547,0.00032876,120,"2025-12-24T14:39:42.571",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655645,1766587183039,500.0,0.00032876,120,"2025-12-24T14:39:43.039",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655646,1766587183119,500.0,0.00032876,120,"2025-12-24T14:39:43.119",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655647,1766587183206,512.39730418,0.00032876,120,"2025-12-24T14:39:43.206",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655648,1766587183412,500.0,0.00032876,120,"2025-12-24T14:39:43.412",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655649,1766587183645,500.0,0.00032876,120,"2025-12-24T14:39:43.645",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655650,1766587183882,500.0,0.00032876,120,"2025-12-24T14:39:43.882",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655651,1766587183957,500.0,0.00032876,120,"2025-12-24T14:39:43.957",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655652,1766587184106,500.0,0.00032876,120,"2025-12-24T14:39:44.106",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655653,1766587184181,500.0,0.00032876,120,"2025-12-24T14:39:44.181",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655654,1766587184338,500.0,0.00032876,120,"2025-12-24T14:39:44.338",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655655,1766587184416,500.0,0.00032876,120,"2025-12-24T14:39:44.416",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655656,1766587184557,500.0,0.00032876,120,"2025-12-24T14:39:44.557",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655657,1766587184630,176.09,0.00032876,120,"2025-12-24T14:39:44.630",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655658,1766587184818,500.0,0.00032876,120,"2025-12-24T14:39:44.818",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655659,1766587184928,500.0,0.00032876,120,"2025-12-24T14:39:44.928",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655660,1766587185056,240.35675565,0.00032876,120,"2025-12-24T14:39:45.056",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655661,1766587185166,500.0,0.00032876,120,"2025-12-24T14:39:45.166",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655662,1766587185411,500.0,0.00032876,120,"2025-12-24T14:39:45.411",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655663,1766587185643,500.0,0.00032876,120,"2025-12-24T14:39:45.643",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655664,1766587185931,500.0,0.00032876,120,"2025-12-24T14:39:45.931",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655665,1766587186167,500.0,0.00032876,120,"2025-12-24T14:39:46.167",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655666,1766587186402,500.0,0.00032876,120,"2025-12-24T14:39:46.402",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655667,1766587186489,500.0,0.00032876,120,"2025-12-24T14:39:46.489",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655668,1766587186629,500.0,0.00032876,120,"2025-12-24T14:39:46.629",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655669,1766587187132,399.7815995,0.00032876,120,"2025-12-24T14:39:47.132",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655670,1766587187221,531.70442222,0.00032876,120,"2025-12-24T14:39:47.221",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655671,1766587188170,159.45209561,0.00032876,120,"2025-12-24T14:39:48.170",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655672,1766587189299,500.0,0.00032876,120,"2025-12-24T14:39:49.299",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655673,1766587189721,500.0,0.00032876,120,"2025-12-24T14:39:49.721",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655674,1766587189896,500.0,0.00032876,120,"2025-12-24T14:39:49.896",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655675,1766587190142,500.0,0.00032876,120,"2025-12-24T14:39:50.142",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655676,1766587190223,573.68,0.00032876,120,"2025-12-24T14:39:50.223",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655677,1766587190304,500.0,0.00032876,120,"2025-12-24T14:39:50.304",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655678,1766587190392,500.0,0.00032876,120,"2025-12-24T14:39:50.392",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655679,1766587190469,573.68,0.00032876,120,"2025-12-24T14:39:50.469",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655680,1766587190552,500.0,0.00032876,120,"2025-12-24T14:39:50.552",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655681,1766587190641,500.0,0.00032876,120,"2025-12-24T14:39:50.641",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655682,1766587190727,500.0,0.00032876,120,"2025-12-24T14:39:50.727",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655683,1766587190832,500.0,0.00032876,120,"2025-12-24T14:39:50.832",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655684,1766587190976,545.68706657,0.00032876,120,"2025-12-24T14:39:50.976",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655685,1766587191068,500.0,0.00032876,120,"2025-12-24T14:39:51.068",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655686,1766587191324,500.0,0.00032876,120,"2025-12-24T14:39:51.324",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655687,1766587191549,500.0,0.00032876,120,"2025-12-24T14:39:51.549",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655688,1766587191630,500.0,0.00032876,120,"2025-12-24T14:39:51.630",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655689,1766587191784,500.0,0.00032876,120,"2025-12-24T14:39:51.784",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655690,1766587191859,500.0,0.00032876,120,"2025-12-24T14:39:51.859",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655691,1766587192020,500.0,0.00032876,120,"2025-12-24T14:39:52.020",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655692,1766587192166,334.39550742,0.00032876,120,"2025-12-24T14:39:52.166",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655693,1766587192253,500.0,0.00032876,120,"2025-12-24T14:39:52.253",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655694,1766587192542,500.0,0.00032876,120,"2025-12-24T14:39:52.542",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655695,1766587192683,500.0,0.00032876,120,"2025-12-24T14:39:52.683",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655696,1766587192889,500.0,0.00032876,120,"2025-12-24T14:39:52.889",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655697,1766587193517,573.68,0.00032876,120,"2025-12-24T14:39:53.517",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655698,1766587193601,500.0,0.00032876,120,"2025-12-24T14:39:53.601",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655699,1766587193683,500.0,0.00032876,120,"2025-12-24T14:39:53.683",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655700,1766587193772,190.3783991,0.00032876,120,"2025-12-24T14:39:53.772",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655701,1766587193847,573.68,0.00032876,120,"2025-12-24T14:39:53.847",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655702,1766587194028,500.0,0.00032876,120,"2025-12-24T14:39:54.028",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655703,1766587194115,573.68,0.00032876,120,"2025-12-24T14:39:54.115",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655704,1766587194206,500.0,0.00032876,120,"2025-12-24T14:39:54.206",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655705,1766587194306,573.68,0.00032876,120,"2025-12-24T14:39:54.306",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655706,1766587194461,500.0,0.00032876,120,"2025-12-24T14:39:54.461",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655707,1766587194538,573.68,0.00032876,120,"2025-12-24T14:39:54.538",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655708,1766587194620,500.0,0.00032876,120,"2025-12-24T14:39:54.620",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655709,1766587194705,573.68,0.00032876,120,"2025-12-24T14:39:54.705",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655710,1766587194781,500.0,0.00032876,120,"2025-12-24T14:39:54.781",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655711,1766587194887,573.68,0.00032876,120,"2025-12-24T14:39:54.887",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655712,1766587194982,573.68,0.00032876,120,"2025-12-24T14:39:54.982",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655713,1766587195031,5122.69,0.00013981,2,"2025-12-24T14:39:55.031",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655714,1766587195055,2372.49,0.00013981,2,"2025-12-24T14:39:55.055",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655715,1766587195139,500.0,0.00032876,120,"2025-12-24T14:39:55.139",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655716,1766587195227,573.68,0.00032876,120,"2025-12-24T14:39:55.227",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655717,1766587195354,573.68,0.00032876,120,"2025-12-24T14:39:55.354",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655718,1766587195506,500.0,0.00032876,120,"2025-12-24T14:39:55.506",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655719,1766587195592,573.68,0.00032876,120,"2025-12-24T14:39:55.592",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655720,1766587195739,362.21533611,0.00032876,120,"2025-12-24T14:39:55.739",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655721,1766587195855,573.68,0.00032876,120,"2025-12-24T14:39:55.855",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655722,1766587195930,500.0,0.00032876,120,"2025-12-24T14:39:55.930",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655723,1766587196088,573.68,0.00032876,120,"2025-12-24T14:39:56.088",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655724,1766587196161,519.06035028,0.00032876,120,"2025-12-24T14:39:56.161",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655725,1766587196322,573.68,0.00032876,120,"2025-12-24T14:39:56.322",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655726,1766587196556,573.68,0.00032876,120,"2025-12-24T14:39:56.556",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655727,1766587196794,573.68,0.00032876,120,"2025-12-24T14:39:56.794",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655728,1766587196905,500.0,0.00032876,120,"2025-12-24T14:39:56.905",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655729,1766587197049,573.68,0.00032876,120,"2025-12-24T14:39:57.049",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655730,1766587197148,500.0,0.00032876,120,"2025-12-24T14:39:57.148",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655731,1766587197321,573.68,0.00032876,120,"2025-12-24T14:39:57.321",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655732,1766587197675,573.68,0.00032876,120,"2025-12-24T14:39:57.675",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655733,1766587197765,500.0,0.00032876,120,"2025-12-24T14:39:57.765",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655734,1766587197894,512.54032072,0.00032876,120,"2025-12-24T14:39:57.894",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655735,1766587197971,573.68,0.00032876,120,"2025-12-24T14:39:57.971",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655736,1766587198052,500.0,0.00032876,120,"2025-12-24T14:39:58.052",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655737,1766587198132,500.0,0.00032876,120,"2025-12-24T14:39:58.132",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655738,1766587198239,573.68,0.00032876,120,"2025-12-24T14:39:58.239",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655739,1766587198329,500.0,0.00032876,120,"2025-12-24T14:39:58.329",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655740,1766587198420,573.76727691,0.00032876,120,"2025-12-24T14:39:58.420",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655741,1766587198535,500.0,0.00032876,120,"2025-12-24T14:39:58.535",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655742,1766587198630,500.0,0.00032876,120,"2025-12-24T14:39:58.630",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655743,1766587198786,500.0,0.00032876,120,"2025-12-24T14:39:58.786",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655744,1766587198996,500.0,0.00032876,120,"2025-12-24T14:39:58.996",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655745,1766587199084,500.0,0.00032876,120,"2025-12-24T14:39:59.084",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655746,1766587199166,500.0,0.00032876,120,"2025-12-24T14:39:59.166",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655747,1766587199255,500.0,0.00032876,120,"2025-12-24T14:39:59.255",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655748,1766587199342,500.0,0.00032876,120,"2025-12-24T14:39:59.342",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655749,1766587199484,500.0,0.00032876,120,"2025-12-24T14:39:59.484",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655750,1766587199559,500.0,0.00032876,120,"2025-12-24T14:39:59.559",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655751,1766587199721,606.76829282,0.00032876,120,"2025-12-24T14:39:59.721",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655752,1766587199795,500.0,0.00032876,120,"2025-12-24T14:39:59.795",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655753,1766587199970,500.0,0.00032876,120,"2025-12-24T14:39:59.970",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655754,1766587200061,500.0,0.00032876,120,"2025-12-24T14:40:00.061",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655755,1766587200532,500.0,0.00032876,120,"2025-12-24T14:40:00.532",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655756,1766587200619,500.0,0.00032876,120,"2025-12-24T14:40:00.619",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655757,1766587200819,500.0,0.00032876,120,"2025-12-24T14:40:00.819",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655758,1766587200895,500.0,0.00032876,120,"2025-12-24T14:40:00.895",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655759,1766587201007,500.0,0.00032876,120,"2025-12-24T14:40:01.007",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655760,1766587201091,500.0,0.00032876,120,"2025-12-24T14:40:01.091",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655761,1766587201170,500.0,0.00032876,120,"2025-12-24T14:40:01.170",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655762,1766587201256,500.0,0.00032876,120,"2025-12-24T14:40:01.256",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655763,1766587201339,500.0,0.00032876,120,"2025-12-24T14:40:01.339",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655764,1766587201421,500.0,0.00032876,120,"2025-12-24T14:40:01.421",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655765,1766587201496,500.0,0.00032876,120,"2025-12-24T14:40:01.496",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655766,1766587201650,194.63932966,0.00032876,120,"2025-12-24T14:40:01.650",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655767,1766587202022,300.0,0.00014342,2,"2025-12-24T14:40:02.022",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655768,1766587202065,1200.0,0.00014342,2,"2025-12-24T14:40:02.065",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655769,1766587202105,300.0,0.00014342,2,"2025-12-24T14:40:02.105",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655770,1766587202185,500.0,0.00032876,120,"2025-12-24T14:40:02.185",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655771,1766587202227,238.0,0.00014342,2,"2025-12-24T14:40:02.227",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655772,1766587202306,500.0,0.00032876,120,"2025-12-24T14:40:02.306",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655773,1766587202446,500.0,0.00032876,120,"2025-12-24T14:40:02.446",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655774,1766587202622,500.0,0.00032876,120,"2025-12-24T14:40:02.622",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655775,1766587202733,500.0,0.00032876,120,"2025-12-24T14:40:02.733",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655776,1766587202842,500.0,0.00032876,120,"2025-12-24T14:40:02.842",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655777,1766587202956,500.0,0.00032876,120,"2025-12-24T14:40:02.956",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655778,1766587203065,500.0,0.00032876,120,"2025-12-24T14:40:03.065",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655779,1766587203171,500.0,0.00032876,120,"2025-12-24T14:40:03.171",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655780,1766587203256,500.0,0.00032876,120,"2025-12-24T14:40:03.256",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655781,1766587203390,500.0,0.00032876,120,"2025-12-24T14:40:03.390",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655782,1766587203474,500.0,0.00032876,120,"2025-12-24T14:40:03.474",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655783,1766587203978,500.0,0.00032876,120,"2025-12-24T14:40:03.978",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655784,1766587204102,500.0,0.00032876,120,"2025-12-24T14:40:04.102",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655785,1766587204192,500.0,0.00032876,120,"2025-12-24T14:40:04.192",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655786,1766587204328,500.0,0.00032876,120,"2025-12-24T14:40:04.328",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655787,1766587204420,500.0,0.00032876,120,"2025-12-24T14:40:04.420",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655788,1766587204546,269.0,0.00014342,2,"2025-12-24T14:40:04.546",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655789,1766587204634,500.0,0.00032876,120,"2025-12-24T14:40:04.634",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655790,1766587204716,500.0,0.00032876,120,"2025-12-24T14:40:04.716",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655791,1766587204829,276.89286185,0.00032876,120,"2025-12-24T14:40:04.829",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655792,1766587204918,373.22311676,0.00032876,120,"2025-12-24T14:40:04.918",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655793,1766587205027,475.9460317,0.00032876,120,"2025-12-24T14:40:05.027",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655794,1766587205665,500.0,0.00032876,120,"2025-12-24T14:40:05.665",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655795,1766587205897,500.0,0.00032876,120,"2025-12-24T14:40:05.897",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655796,1766587206126,500.0,0.00032876,120,"2025-12-24T14:40:06.126",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655797,1766587206243,500.0,0.00032876,120,"2025-12-24T14:40:06.243",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655798,1766587206330,500.0,0.00032876,120,"2025-12-24T14:40:06.330",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655799,1766587206419,373.45684931,0.00032876,120,"2025-12-24T14:40:06.419",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655800,1766587206508,500.0,0.00032876,120,"2025-12-24T14:40:06.508",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655801,1766587206995,500.0,0.00032876,120,"2025-12-24T14:40:06.995",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655802,1766587207100,500.0,0.00032876,120,"2025-12-24T14:40:07.100",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655803,1766587207223,500.0,0.00032876,120,"2025-12-24T14:40:07.223",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655804,1766587207487,500.0,0.00032876,120,"2025-12-24T14:40:07.487",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655805,1766587207635,500.0,0.00032876,120,"2025-12-24T14:40:07.635",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655806,1766587207763,500.0,0.00032876,120,"2025-12-24T14:40:07.763",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655807,1766587207941,500.0,0.00032876,120,"2025-12-24T14:40:07.941",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655808,1766587208061,500.0,0.00032876,120,"2025-12-24T14:40:08.061",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655809,1766587208275,500.0,0.00032876,120,"2025-12-24T14:40:08.275",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655810,1766587208376,500.0,0.00032876,120,"2025-12-24T14:40:08.376",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655811,1766587208492,500.0,0.00032876,120,"2025-12-24T14:40:08.492",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655812,1766587208588,500.0,0.00032876,120,"2025-12-24T14:40:08.588",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655813,1766587208673,500.0,0.00032876,120,"2025-12-24T14:40:08.673",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655814,1766587208770,500.0,0.00032876,120,"2025-12-24T14:40:08.770",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655815,1766587208857,500.0,0.00032876,120,"2025-12-24T14:40:08.857",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655816,1766587208954,500.0,0.00032876,120,"2025-12-24T14:40:08.954",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655817,1766587209042,500.0,0.00032876,120,"2025-12-24T14:40:09.042",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655818,1766587209147,500.0,0.00032876,120,"2025-12-24T14:40:09.147",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655819,1766587209231,500.0,0.00032876,120,"2025-12-24T14:40:09.231",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655820,1766587209360,500.0,0.00032876,120,"2025-12-24T14:40:09.360",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655821,1766587209460,500.0,0.00032876,120,"2025-12-24T14:40:09.460",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655822,1766587209560,500.0,0.00032876,120,"2025-12-24T14:40:09.560",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655823,1766587209647,500.0,0.00032876,120,"2025-12-24T14:40:09.647",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655824,1766587209731,500.0,0.00032876,120,"2025-12-24T14:40:09.731",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655825,1766587209880,203.82024949,0.00032876,120,"2025-12-24T14:40:09.880",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655826,1766587209969,500.0,0.00032876,120,"2025-12-24T14:40:09.969",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655827,1766587210058,444.99939178,0.00032876,120,"2025-12-24T14:40:10.058",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655828,1766587210174,500.0,0.00032876,120,"2025-12-24T14:40:10.174",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655829,1766587210305,500.0,0.00032876,120,"2025-12-24T14:40:10.305",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655830,1766587210430,500.0,0.00032876,120,"2025-12-24T14:40:10.430",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655831,1766587210535,500.0,0.00032876,120,"2025-12-24T14:40:10.535",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655832,1766587210644,500.0,0.00032876,120,"2025-12-24T14:40:10.644",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655833,1766587210871,500.0,0.00032876,120,"2025-12-24T14:40:10.871",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655834,1766587211017,508.16292865,0.00032876,120,"2025-12-24T14:40:11.017",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655835,1766587211103,500.0,0.00032876,120,"2025-12-24T14:40:11.103",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655836,1766587211270,500.0,0.00032876,120,"2025-12-24T14:40:11.270",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655837,1766587211486,500.0,0.00032876,120,"2025-12-24T14:40:11.486",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655838,1766587211563,500.0,0.00032876,120,"2025-12-24T14:40:11.563",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655839,1766587211639,500.0,0.00032876,120,"2025-12-24T14:40:11.639",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655840,1766587211734,500.0,0.00032876,120,"2025-12-24T14:40:11.734",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655841,1766587211826,500.0,0.00032876,120,"2025-12-24T14:40:11.826",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655842,1766587211926,500.0,0.00032876,120,"2025-12-24T14:40:11.926",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655843,1766587212012,500.0,0.00032876,120,"2025-12-24T14:40:12.012",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655844,1766587212100,351.78679342,0.00032876,120,"2025-12-24T14:40:12.100",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655845,1766587212202,500.0,0.00032876,120,"2025-12-24T14:40:12.202",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655846,1766587212295,440.27690652,0.00032876,120,"2025-12-24T14:40:12.295",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655847,1766587212392,500.0,0.00032876,120,"2025-12-24T14:40:12.392",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655848,1766587212494,500.0,0.00032876,120,"2025-12-24T14:40:12.494",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655849,1766587212581,500.0,0.00032876,120,"2025-12-24T14:40:12.581",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655850,1766587212663,500.0,0.00032876,120,"2025-12-24T14:40:12.663",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655851,1766587212747,500.0,0.00032876,120,"2025-12-24T14:40:12.747",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655852,1766587212843,500.0,0.00032876,120,"2025-12-24T14:40:12.843",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655853,1766587212923,500.0,0.00032876,120,"2025-12-24T14:40:12.923",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655854,1766587213019,500.0,0.00032876,120,"2025-12-24T14:40:13.019",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655855,1766587213123,500.0,0.00032876,120,"2025-12-24T14:40:13.123",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655856,1766587213205,500.0,0.00032876,120,"2025-12-24T14:40:13.205",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655857,1766587213335,500.0,0.00032876,120,"2025-12-24T14:40:13.335",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655858,1766587213427,500.0,0.00032876,120,"2025-12-24T14:40:13.427",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655859,1766587213521,500.0,0.00032876,120,"2025-12-24T14:40:13.521",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655860,1766587213614,500.0,0.00032876,120,"2025-12-24T14:40:13.614",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655861,1766587213706,500.0,0.00032876,120,"2025-12-24T14:40:13.706",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655862,1766587213786,500.0,0.00032876,120,"2025-12-24T14:40:13.786",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655863,1766587213910,500.0,0.00032876,120,"2025-12-24T14:40:13.910",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655864,1766587214334,500.0,0.00032876,120,"2025-12-24T14:40:14.334",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655865,1766587214417,500.0,0.00032876,120,"2025-12-24T14:40:14.417",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655866,1766587214519,305.86028286,0.00032876,120,"2025-12-24T14:40:14.519",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655867,1766587214616,500.0,0.00032876,120,"2025-12-24T14:40:14.616",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655868,1766587214710,500.0,0.00032876,120,"2025-12-24T14:40:14.710",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655869,1766587214795,500.0,0.00032876,120,"2025-12-24T14:40:14.795",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655870,1766587214888,500.0,0.00032876,120,"2025-12-24T14:40:14.888",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655871,1766587214974,500.0,0.00032876,120,"2025-12-24T14:40:14.974",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655872,1766587215058,524.2022934,0.00032876,120,"2025-12-24T14:40:15.058",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655873,1766587215185,500.0,0.00032876,120,"2025-12-24T14:40:15.185",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655874,1766587215284,500.0,0.00032876,120,"2025-12-24T14:40:15.284",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655875,1766587215371,500.0,0.00032876,120,"2025-12-24T14:40:15.371",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655876,1766587215502,500.0,0.00032876,120,"2025-12-24T14:40:15.502",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655877,1766587215586,500.0,0.00032876,120,"2025-12-24T14:40:15.586",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655878,1766587215759,500.0,0.00032876,120,"2025-12-24T14:40:15.759",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655879,1766587215882,537.05534492,0.00032876,120,"2025-12-24T14:40:15.882",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655880,1766587215995,500.0,0.00032876,120,"2025-12-24T14:40:15.995",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655881,1766587216114,500.0,0.00032876,120,"2025-12-24T14:40:16.114",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655882,1766587216244,431.84416536,0.00032876,120,"2025-12-24T14:40:16.244",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655883,1766587216730,500.0,0.00032876,120,"2025-12-24T14:40:16.730",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655884,1766587216888,500.0,0.00032876,120,"2025-12-24T14:40:16.888",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655885,1766587216976,500.0,0.00032876,120,"2025-12-24T14:40:16.976",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655886,1766587217317,500.0,0.00032876,120,"2025-12-24T14:40:17.317",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655887,1766587217448,506.69612627,0.00032876,120,"2025-12-24T14:40:17.448",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655888,1766587217552,500.0,0.00032876,120,"2025-12-24T14:40:17.552",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655889,1766587217637,500.0,0.00032876,120,"2025-12-24T14:40:17.637",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655890,1766587217750,509.91898846,0.00032876,120,"2025-12-24T14:40:17.750",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655891,1766587217845,500.0,0.00032876,120,"2025-12-24T14:40:17.845",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655892,1766587217928,500.0,0.00032876,120,"2025-12-24T14:40:17.928",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655893,1766587218025,500.0,0.00032876,120,"2025-12-24T14:40:18.025",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655894,1766587218129,500.0,0.00032876,120,"2025-12-24T14:40:18.129",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655895,1766587218240,500.0,0.00032876,120,"2025-12-24T14:40:18.240",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655896,1766587218324,500.0,0.00032876,120,"2025-12-24T14:40:18.324",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655897,1766587218413,500.0,0.00032876,120,"2025-12-24T14:40:18.413",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655898,1766587218500,500.0,0.00032876,120,"2025-12-24T14:40:18.500",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655899,1766587218590,500.0,0.00032876,120,"2025-12-24T14:40:18.590",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655900,1766587218677,500.0,0.00032876,120,"2025-12-24T14:40:18.677",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655901,1766587218771,500.0,0.00032876,120,"2025-12-24T14:40:18.771",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655902,1766587218875,500.0,0.00032876,120,"2025-12-24T14:40:18.875",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655903,1766587218968,500.0,0.00032876,120,"2025-12-24T14:40:18.968",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655904,1766587219056,500.0,0.00032876,120,"2025-12-24T14:40:19.056",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655905,1766587219150,500.0,0.00032876,120,"2025-12-24T14:40:19.150",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655906,1766587219239,319.00443638,0.00032876,120,"2025-12-24T14:40:19.239",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655907,1766587219336,500.0,0.00032876,120,"2025-12-24T14:40:19.336",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655908,1766587219424,500.0,0.00032876,120,"2025-12-24T14:40:19.424",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655909,1766587219532,500.0,0.00032876,120,"2025-12-24T14:40:19.532",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655910,1766587219616,500.0,0.00032876,120,"2025-12-24T14:40:19.616",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655911,1766587219730,500.0,0.00032876,120,"2025-12-24T14:40:19.730",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655912,1766587219829,500.0,0.00032876,120,"2025-12-24T14:40:19.829",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655913,1766587219928,500.0,0.00032876,120,"2025-12-24T14:40:19.928",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655914,1766587220010,500.0,0.00032876,120,"2025-12-24T14:40:20.010",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655915,1766587220105,500.0,0.00032876,120,"2025-12-24T14:40:20.105",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655916,1766587220184,500.0,0.00032876,120,"2025-12-24T14:40:20.184",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655917,1766587220291,477.38793213,0.00032876,120,"2025-12-24T14:40:20.291",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655918,1766587220383,500.0,0.00032876,120,"2025-12-24T14:40:20.383",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655919,1766587220509,500.0,0.00032876,120,"2025-12-24T14:40:20.509",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655920,1766587220652,500.0,0.00032876,120,"2025-12-24T14:40:20.652",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655921,1766587220924,419.65401664,0.00032876,120,"2025-12-24T14:40:20.924",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655922,1766587221066,500.0,0.00032876,120,"2025-12-24T14:40:21.066",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655923,1766587221299,500.0,0.00032876,120,"2025-12-24T14:40:21.299",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655924,1766587221544,500.0,0.00032876,120,"2025-12-24T14:40:21.544",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655925,1766587221815,500.0,0.00032876,120,"2025-12-24T14:40:21.815",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655926,1766587221995,500.0,0.00032876,120,"2025-12-24T14:40:21.995",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655927,1766587222098,500.0,0.00032876,120,"2025-12-24T14:40:22.098",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655928,1766587222207,500.0,0.00032876,120,"2025-12-24T14:40:22.207",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655929,1766587222302,500.0,0.00032876,120,"2025-12-24T14:40:22.302",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655930,1766587222392,500.0,0.00032876,120,"2025-12-24T14:40:22.392",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655931,1766587222477,500.0,0.00032876,120,"2025-12-24T14:40:22.477",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655932,1766587222584,500.0,0.00032876,120,"2025-12-24T14:40:22.584",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655933,1766587222663,500.0,0.00032876,120,"2025-12-24T14:40:22.663",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655934,1766587222741,500.0,0.00032876,120,"2025-12-24T14:40:22.741",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655935,1766587222887,500.0,0.00032876,120,"2025-12-24T14:40:22.887",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655936,1766587223455,500.0,0.00032876,120,"2025-12-24T14:40:23.455",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655937,1766587223611,500.0,0.00032876,120,"2025-12-24T14:40:23.611",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655938,1766587223698,500.0,0.00032876,120,"2025-12-24T14:40:23.698",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655939,1766587223775,500.0,0.00032876,120,"2025-12-24T14:40:23.775",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655940,1766587223897,314.03823284,0.00032876,120,"2025-12-24T14:40:23.897",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655941,1766587223983,500.0,0.00032876,120,"2025-12-24T14:40:23.983",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655942,1766587224063,500.0,0.00032876,120,"2025-12-24T14:40:24.063",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655943,1766587224155,500.0,0.00032876,120,"2025-12-24T14:40:24.155",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655944,1766587224238,500.0,0.00032876,120,"2025-12-24T14:40:24.238",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655945,1766587224647,500.0,0.00032876,120,"2025-12-24T14:40:24.647",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655946,1766587224753,500.0,0.00032876,120,"2025-12-24T14:40:24.753",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655947,1766587224843,500.0,0.00032876,120,"2025-12-24T14:40:24.843",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655948,1766587224931,500.0,0.00032876,120,"2025-12-24T14:40:24.931",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655949,1766587225030,500.0,0.00032876,120,"2025-12-24T14:40:25.030",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655950,1766587225117,500.0,0.00032876,120,"2025-12-24T14:40:25.117",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655951,1766587225235,500.0,0.00032876,120,"2025-12-24T14:40:25.235",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655952,1766587225340,500.0,0.00032876,120,"2025-12-24T14:40:25.340",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655953,1766587225448,500.0,0.00032876,120,"2025-12-24T14:40:25.448",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655954,1766587225530,360.40988517,0.00032876,120,"2025-12-24T14:40:25.530",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655955,1766587225622,500.0,0.00032876,120,"2025-12-24T14:40:25.622",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655956,1766587225716,500.0,0.00032876,120,"2025-12-24T14:40:25.716",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655957,1766587225820,500.0,0.00032876,120,"2025-12-24T14:40:25.820",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655958,1766587225914,500.0,0.00032876,120,"2025-12-24T14:40:25.914",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655959,1766587226012,500.0,0.00032876,120,"2025-12-24T14:40:26.012",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655960,1766587226099,500.0,0.00032876,120,"2025-12-24T14:40:26.099",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655961,1766587226195,500.0,0.00032876,120,"2025-12-24T14:40:26.195",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655962,1766587226341,500.0,0.00032876,120,"2025-12-24T14:40:26.341",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655963,1766587226437,500.0,0.00032876,120,"2025-12-24T14:40:26.437",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655964,1766587226578,500.0,0.00032876,120,"2025-12-24T14:40:26.578",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655965,1766587226725,500.0,0.00032876,120,"2025-12-24T14:40:26.725",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655966,1766587226828,500.0,0.00032876,120,"2025-12-24T14:40:26.828",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655967,1766587226936,500.0,0.00032876,120,"2025-12-24T14:40:26.936",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655968,1766587227029,500.0,0.00032876,120,"2025-12-24T14:40:27.029",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655969,1766587227242,500.0,0.00032876,120,"2025-12-24T14:40:27.242",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655970,1766587227327,552.0301768,0.00032876,120,"2025-12-24T14:40:27.327",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655971,1766587227418,500.0,0.00032876,120,"2025-12-24T14:40:27.418",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655972,1766587227508,500.0,0.00032876,120,"2025-12-24T14:40:27.508",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655973,1766587227595,362.43235252,0.00032876,120,"2025-12-24T14:40:27.595",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655974,1766587227675,500.0,0.00032876,120,"2025-12-24T14:40:27.675",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655975,1766587227768,500.0,0.00032876,120,"2025-12-24T14:40:27.768",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655976,1766587227858,500.0,0.00032876,120,"2025-12-24T14:40:27.858",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655977,1766587227949,500.0,0.00032876,120,"2025-12-24T14:40:27.949",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655978,1766587228035,500.0,0.00032876,120,"2025-12-24T14:40:28.035",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655979,1766587228158,500.0,0.00032876,120,"2025-12-24T14:40:28.158",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655980,1766587228247,500.0,0.00032876,120,"2025-12-24T14:40:28.247",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655981,1766587228335,500.0,0.00032876,120,"2025-12-24T14:40:28.335",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655982,1766587228436,564.36422266,0.00032876,120,"2025-12-24T14:40:28.436",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655983,1766587228533,500.0,0.00032876,120,"2025-12-24T14:40:28.533",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655984,1766587228615,500.0,0.00032876,120,"2025-12-24T14:40:28.615",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655985,1766587228803,500.0,0.00032876,120,"2025-12-24T14:40:28.803",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655986,1766587228882,500.0,0.00032876,120,"2025-12-24T14:40:28.882",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655987,1766587228998,500.0,0.00032876,120,"2025-12-24T14:40:28.998",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655988,1766587229079,500.0,0.00032876,120,"2025-12-24T14:40:29.079",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655989,1766587229179,500.0,0.00032876,120,"2025-12-24T14:40:29.179",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655990,1766587229270,500.0,0.00032876,120,"2025-12-24T14:40:29.270",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655991,1766587229384,209.33557836,0.00032876,120,"2025-12-24T14:40:29.384",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655992,1766587229470,345.78227235,0.00032876,120,"2025-12-24T14:40:29.470",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655993,1766587229564,500.0,0.00032876,120,"2025-12-24T14:40:29.564",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655994,1766587229670,500.0,0.00032876,120,"2025-12-24T14:40:29.670",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655995,1766587229842,500.0,0.00032876,120,"2025-12-24T14:40:29.842",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655996,1766587230007,500.0,0.00032876,120,"2025-12-24T14:40:30.007",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655997,1766587230121,500.0,0.00032876,120,"2025-12-24T14:40:30.121",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655998,1766587230250,500.0,0.00032876,120,"2025-12-24T14:40:30.250",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399655999,1766587230392,500.0,0.00032876,120,"2025-12-24T14:40:30.392",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656000,1766587230495,500.0,0.00032876,120,"2025-12-24T14:40:30.495",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656001,1766587230601,393.39535646,0.00032876,120,"2025-12-24T14:40:30.601",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656002,1766587230697,500.0,0.00032876,120,"2025-12-24T14:40:30.697",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656003,1766587230813,500.0,0.00032876,120,"2025-12-24T14:40:30.813",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656004,1766587230913,500.0,0.00032876,120,"2025-12-24T14:40:30.913",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656005,1766587230999,500.0,0.00032876,120,"2025-12-24T14:40:30.999",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656006,1766587231079,500.0,0.00032876,120,"2025-12-24T14:40:31.079",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656007,1766587231281,500.0,0.00032876,120,"2025-12-24T14:40:31.281",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656008,1766587231382,506.94161685,0.00032876,120,"2025-12-24T14:40:31.382",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656009,1766587231465,500.0,0.00032876,120,"2025-12-24T14:40:31.465",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656010,1766587231579,500.0,0.00032876,120,"2025-12-24T14:40:31.579",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656011,1766587231676,500.0,0.00032876,120,"2025-12-24T14:40:31.676",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656012,1766587231772,500.0,0.00032876,120,"2025-12-24T14:40:31.772",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656013,1766587231877,500.0,0.00032876,120,"2025-12-24T14:40:31.877",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656014,1766587231974,500.0,0.00032876,120,"2025-12-24T14:40:31.974",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656015,1766587232106,216.0965427,0.00032876,120,"2025-12-24T14:40:32.106",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656016,1766587232804,500.0,0.00032876,120,"2025-12-24T14:40:32.804",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656017,1766587233031,500.0,0.00032876,120,"2025-12-24T14:40:33.031",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656018,1766587233112,250.1130318,0.00032876,120,"2025-12-24T14:40:33.112",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656019,1766587233213,500.0,0.00032876,120,"2025-12-24T14:40:33.213",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656020,1766587233308,500.0,0.00032876,120,"2025-12-24T14:40:33.308",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656021,1766587233410,500.0,0.00032876,120,"2025-12-24T14:40:33.410",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656022,1766587233538,500.0,0.00032876,120,"2025-12-24T14:40:33.538",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656023,1766587233807,526.25622896,0.00032876,120,"2025-12-24T14:40:33.807",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656024,1766587233899,500.0,0.00032876,120,"2025-12-24T14:40:33.899",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656025,1766587234015,500.0,0.00032876,120,"2025-12-24T14:40:34.015",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656026,1766587234257,500.0,0.00032876,120,"2025-12-24T14:40:34.257",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656027,1766587234493,500.0,0.00032876,120,"2025-12-24T14:40:34.493",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656028,1766587234975,500.0,0.00032876,120,"2025-12-24T14:40:34.975",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656029,1766587235096,509.36149908,0.00032876,120,"2025-12-24T14:40:35.096",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656030,1766587235576,500.0,0.00032876,120,"2025-12-24T14:40:35.576",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656031,1766587235819,500.0,0.00032876,120,"2025-12-24T14:40:35.819",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656032,1766587236054,500.0,0.00032876,120,"2025-12-24T14:40:36.054",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656033,1766587236290,500.0,0.00032876,120,"2025-12-24T14:40:36.290",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656034,1766587236487,500.0,0.00032876,120,"2025-12-24T14:40:36.487",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656035,1766587236564,500.0,0.00032876,120,"2025-12-24T14:40:36.564",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656036,1766587236689,500.0,0.00032876,120,"2025-12-24T14:40:36.689",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656037,1766587236771,507.65392871,0.00032876,120,"2025-12-24T14:40:36.771",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656038,1766587236859,426.32872423,0.00032876,120,"2025-12-24T14:40:36.859",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656039,1766587236957,500.0,0.00032876,120,"2025-12-24T14:40:36.957",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656040,1766587237103,500.0,0.00032876,120,"2025-12-24T14:40:37.103",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656041,1766587237192,500.0,0.00032876,120,"2025-12-24T14:40:37.192",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656042,1766587237309,500.0,0.00032876,120,"2025-12-24T14:40:37.309",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656043,1766587237417,500.0,0.00032876,120,"2025-12-24T14:40:37.417",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656044,1766587237540,500.0,0.00032876,120,"2025-12-24T14:40:37.540",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656045,1766587237627,500.0,0.00032876,120,"2025-12-24T14:40:37.627",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656046,1766587237782,500.0,0.00032876,120,"2025-12-24T14:40:37.782",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656047,1766587237877,550.36936568,0.00032876,120,"2025-12-24T14:40:37.877",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656048,1766587237978,435.63915066,0.00032876,120,"2025-12-24T14:40:37.978",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656049,1766587238092,501.82109587,0.00032876,120,"2025-12-24T14:40:38.092",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656050,1766587238660,500.0,0.00032876,120,"2025-12-24T14:40:38.660",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656051,1766587238753,500.0,0.00032876,120,"2025-12-24T14:40:38.753",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656052,1766587238902,500.0,0.00032876,120,"2025-12-24T14:40:38.902",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656053,1766587239133,500.0,0.00032876,120,"2025-12-24T14:40:39.133",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656054,1766587239252,500.0,0.00032876,120,"2025-12-24T14:40:39.252",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656055,1766587239377,500.0,0.00032876,120,"2025-12-24T14:40:39.377",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656056,1766587239474,500.0,0.00032876,120,"2025-12-24T14:40:39.474",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656057,1766587239565,500.0,0.00032876,120,"2025-12-24T14:40:39.565",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656058,1766587239662,500.0,0.00032876,120,"2025-12-24T14:40:39.662",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656059,1766587239754,500.0,0.00032876,120,"2025-12-24T14:40:39.754",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656060,1766587239849,500.0,0.00032876,120,"2025-12-24T14:40:39.849",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656061,1766587239938,500.0,0.00032876,120,"2025-12-24T14:40:39.938",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656062,1766587240032,500.0,0.00032876,120,"2025-12-24T14:40:40.032",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656063,1766587240123,500.0,0.00032876,120,"2025-12-24T14:40:40.123",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656064,1766587240235,500.0,0.00032876,120,"2025-12-24T14:40:40.235",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656065,1766587240327,500.0,0.00032876,120,"2025-12-24T14:40:40.327",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656066,1766587240421,500.0,0.00032876,120,"2025-12-24T14:40:40.421",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656067,1766587240509,500.0,0.00032876,120,"2025-12-24T14:40:40.509",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656068,1766587240598,500.0,0.00032876,120,"2025-12-24T14:40:40.598",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656069,1766587240685,500.0,0.00032876,120,"2025-12-24T14:40:40.685",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656070,1766587240792,500.0,0.00032876,120,"2025-12-24T14:40:40.792",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656071,1766587240878,500.0,0.00032876,120,"2025-12-24T14:40:40.878",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656072,1766587240969,500.0,0.00032876,120,"2025-12-24T14:40:40.969",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656073,1766587241056,329.42182872,0.00032876,120,"2025-12-24T14:40:41.056",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656074,1766587241142,500.0,0.00032876,120,"2025-12-24T14:40:41.142",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656075,1766587241249,500.0,0.00032876,120,"2025-12-24T14:40:41.249",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656076,1766587241334,500.0,0.00032876,120,"2025-12-24T14:40:41.334",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656077,1766587241427,500.0,0.00032876,120,"2025-12-24T14:40:41.427",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656078,1766587241519,500.0,0.00032876,120,"2025-12-24T14:40:41.519",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656079,1766587241604,500.0,0.00032876,120,"2025-12-24T14:40:41.604",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656080,1766587241688,500.0,0.00032876,120,"2025-12-24T14:40:41.688",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656081,1766587241783,210.93232365,0.00032876,120,"2025-12-24T14:40:41.783",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656082,1766587241881,513.13529215,0.00032876,120,"2025-12-24T14:40:41.881",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656083,1766587242822,500.0,0.00032876,120,"2025-12-24T14:40:42.822",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656084,1766587242986,500.0,0.00032876,120,"2025-12-24T14:40:42.986",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656085,1766587243147,513.60696639,0.00032876,120,"2025-12-24T14:40:43.147",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656086,1766587243236,500.0,0.00032876,120,"2025-12-24T14:40:43.236",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656087,1766587243449,229.81502958,0.00032876,120,"2025-12-24T14:40:43.449",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656088,1766587243566,500.0,0.00032876,120,"2025-12-24T14:40:43.566",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656089,1766587243659,500.0,0.00032876,120,"2025-12-24T14:40:43.659",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656090,1766587243798,500.0,0.00032876,120,"2025-12-24T14:40:43.798",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656091,1766587243898,500.0,0.00032876,120,"2025-12-24T14:40:43.898",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656092,1766587244007,500.0,0.00032876,120,"2025-12-24T14:40:44.007",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656093,1766587244117,500.0,0.00032876,120,"2025-12-24T14:40:44.117",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656094,1766587244343,500.0,0.00032876,120,"2025-12-24T14:40:44.343",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656095,1766587244495,500.0,0.00032876,120,"2025-12-24T14:40:44.495",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656096,1766587244612,500.0,0.00032876,120,"2025-12-24T14:40:44.612",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656097,1766587244727,500.0,0.00032876,120,"2025-12-24T14:40:44.727",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656098,1766587244848,500.0,0.00032876,120,"2025-12-24T14:40:44.848",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656099,1766587244949,500.0,0.00032876,120,"2025-12-24T14:40:44.949",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656100,1766587245526,500.0,0.00032876,120,"2025-12-24T14:40:45.526",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656101,1766587245634,500.0,0.00032876,120,"2025-12-24T14:40:45.634",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656102,1766587245748,500.0,0.00032876,120,"2025-12-24T14:40:45.748",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656103,1766587245847,192.15535666,0.00032876,120,"2025-12-24T14:40:45.847",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656104,1766587246997,500.0,0.00032876,120,"2025-12-24T14:40:46.997",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656105,1766587247246,500.0,0.00032876,120,"2025-12-24T14:40:47.246",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656106,1766587247496,500.0,0.00032876,120,"2025-12-24T14:40:47.496",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656107,1766587247579,500.0,0.00032876,120,"2025-12-24T14:40:47.579",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656108,1766587247728,500.0,0.00032876,120,"2025-12-24T14:40:47.728",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656109,1766587247819,500.0,0.00032876,120,"2025-12-24T14:40:47.819",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656110,1766587247973,500.0,0.00032876,120,"2025-12-24T14:40:47.973",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656111,1766587248066,500.0,0.00032876,120,"2025-12-24T14:40:48.066",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656112,1766587248200,500.0,0.00032876,120,"2025-12-24T14:40:48.200",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656113,1766587248434,500.0,0.00032876,120,"2025-12-24T14:40:48.434",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656114,1766587248681,500.0,0.00032876,120,"2025-12-24T14:40:48.681",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656115,1766587248917,500.0,0.00032876,120,"2025-12-24T14:40:48.917",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656116,1766587248998,500.0,0.00032876,120,"2025-12-24T14:40:48.998",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656117,1766587249151,500.0,0.00032876,120,"2025-12-24T14:40:49.151",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656118,1766587249233,500.0,0.00032876,120,"2025-12-24T14:40:49.233",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656119,1766587249320,500.0,0.00032876,120,"2025-12-24T14:40:49.320",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656120,1766587249423,500.0,0.00032876,120,"2025-12-24T14:40:49.423",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656121,1766587249506,500.0,0.00032876,120,"2025-12-24T14:40:49.506",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656122,1766587249589,500.0,0.00032876,120,"2025-12-24T14:40:49.589",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656123,1766587249686,500.0,0.00032876,120,"2025-12-24T14:40:49.686",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656124,1766587249764,500.0,0.00032876,120,"2025-12-24T14:40:49.764",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656125,1766587249843,500.0,0.00032876,120,"2025-12-24T14:40:49.843",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656126,1766587249938,500.0,0.00032876,120,"2025-12-24T14:40:49.938",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656127,1766587250031,500.0,0.00032876,120,"2025-12-24T14:40:50.031",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656128,1766587250115,500.0,0.00032876,120,"2025-12-24T14:40:50.115",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656129,1766587250206,500.0,0.00032876,120,"2025-12-24T14:40:50.206",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656130,1766587250303,500.0,0.00032876,120,"2025-12-24T14:40:50.303",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656131,1766587250387,500.0,0.00032876,120,"2025-12-24T14:40:50.387",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656132,1766587250519,500.0,0.00032876,120,"2025-12-24T14:40:50.519",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656133,1766587250620,500.0,0.00032876,120,"2025-12-24T14:40:50.620",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656134,1766587250720,428.12768257,0.00032876,120,"2025-12-24T14:40:50.720",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656135,1766587250832,500.0,0.00032876,120,"2025-12-24T14:40:50.832",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656136,1766587250920,500.0,0.00032876,120,"2025-12-24T14:40:50.920",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656137,1766587251005,500.0,0.00032876,120,"2025-12-24T14:40:51.005",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656138,1766587251097,547.45,0.00032876,120,"2025-12-24T14:40:51.097",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656139,1766587251185,500.0,0.00032876,120,"2025-12-24T14:40:51.185",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656140,1766587251264,500.0,0.00032876,120,"2025-12-24T14:40:51.264",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656141,1766587251365,547.45,0.00032876,120,"2025-12-24T14:40:51.365",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656142,1766587251451,500.0,0.00032876,120,"2025-12-24T14:40:51.451",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656143,1766587251607,341.45407638,0.00032876,120,"2025-12-24T14:40:51.607",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656144,1766587251695,500.0,0.00032876,120,"2025-12-24T14:40:51.695",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656145,1766587251773,500.0,0.00032876,120,"2025-12-24T14:40:51.773",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656146,1766587251872,547.45,0.00032876,120,"2025-12-24T14:40:51.872",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656147,1766587251951,500.0,0.00032876,120,"2025-12-24T14:40:51.951",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656148,1766587252079,500.0,0.00032876,120,"2025-12-24T14:40:52.079",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656149,1766587252158,547.45,0.00032876,120,"2025-12-24T14:40:52.158",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656150,1766587252239,500.0,0.00032876,120,"2025-12-24T14:40:52.239",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656151,1766587252337,500.0,0.00032876,120,"2025-12-24T14:40:52.337",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656152,1766587252428,500.0,0.00032876,120,"2025-12-24T14:40:52.428",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656153,1766587252513,547.45,0.00032876,120,"2025-12-24T14:40:52.513",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656154,1766587252599,500.0,0.00032876,120,"2025-12-24T14:40:52.599",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656155,1766587252707,500.0,0.00032876,120,"2025-12-24T14:40:52.707",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656156,1766587252787,500.0,0.00032876,120,"2025-12-24T14:40:52.787",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656157,1766587252881,547.45,0.00032876,120,"2025-12-24T14:40:52.881",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656158,1766587252960,500.0,0.00032876,120,"2025-12-24T14:40:52.960",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656159,1766587253065,500.0,0.00032876,120,"2025-12-24T14:40:53.065",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656160,1766587253149,500.0,0.00032876,120,"2025-12-24T14:40:53.149",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656161,1766587253235,500.0,0.00032876,120,"2025-12-24T14:40:53.235",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656162,1766587253328,547.45,0.00032876,120,"2025-12-24T14:40:53.328",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656163,1766587253409,500.0,0.00032876,120,"2025-12-24T14:40:53.409",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656164,1766587253498,500.0,0.00032876,120,"2025-12-24T14:40:53.498",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656165,1766587253579,500.0,0.00032876,120,"2025-12-24T14:40:53.579",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656166,1766587253686,547.45,0.00032876,120,"2025-12-24T14:40:53.686",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656167,1766587254083,500.0,0.00032876,120,"2025-12-24T14:40:54.083",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656168,1766587254177,500.0,0.00032876,120,"2025-12-24T14:40:54.177",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656169,1766587254267,500.0,0.00032876,120,"2025-12-24T14:40:54.267",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656170,1766587254354,500.0,0.00032876,120,"2025-12-24T14:40:54.354",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656171,1766587254437,547.45,0.00032876,120,"2025-12-24T14:40:54.437",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656172,1766587254524,537.01570956,0.00032876,120,"2025-12-24T14:40:54.524",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656173,1766587254613,500.0,0.00032876,120,"2025-12-24T14:40:54.613",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656174,1766587254697,500.0,0.00032876,120,"2025-12-24T14:40:54.697",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656175,1766587254780,547.45,0.00032876,120,"2025-12-24T14:40:54.780",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656176,1766587254871,500.0,0.00032876,120,"2025-12-24T14:40:54.871",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656177,1766587254958,500.0,0.00032876,120,"2025-12-24T14:40:54.958",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656178,1766587255053,547.45,0.00032876,120,"2025-12-24T14:40:55.053",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656179,1766587255153,182.17941992,0.00032876,120,"2025-12-24T14:40:55.153",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656180,1766587255234,500.0,0.00032876,120,"2025-12-24T14:40:55.234",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656181,1766587255330,547.45,0.00032876,120,"2025-12-24T14:40:55.330",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656182,1766587255732,345.71991557,0.00032876,120,"2025-12-24T14:40:55.732",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656183,1766587255896,500.0,0.00032876,120,"2025-12-24T14:40:55.896",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656184,1766587256002,500.0,0.00032876,120,"2025-12-24T14:40:56.002",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656185,1766587256103,547.45,0.00032876,120,"2025-12-24T14:40:56.103",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656186,1766587256201,500.0,0.00032876,120,"2025-12-24T14:40:56.201",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656187,1766587256296,547.45,0.00032876,120,"2025-12-24T14:40:56.296",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656188,1766587256384,500.0,0.00032876,120,"2025-12-24T14:40:56.384",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656189,1766587256468,547.45,0.00032876,120,"2025-12-24T14:40:56.468",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656190,1766587256570,547.45,0.00032876,120,"2025-12-24T14:40:56.570",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656191,1766587256659,500.0,0.00032876,120,"2025-12-24T14:40:56.659",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656192,1766587256739,547.45,0.00032876,120,"2025-12-24T14:40:56.739",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656193,1766587256832,500.0,0.00032876,120,"2025-12-24T14:40:56.832",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656194,1766587256909,582.52252713,0.00032876,120,"2025-12-24T14:40:56.909",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656195,1766587256992,547.45,0.00032876,120,"2025-12-24T14:40:56.992",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656196,1766587257078,500.0,0.00032876,120,"2025-12-24T14:40:57.078",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656197,1766587257161,547.45,0.00032876,120,"2025-12-24T14:40:57.161",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656198,1766587257241,500.0,0.00032876,120,"2025-12-24T14:40:57.241",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656199,1766587257338,547.45,0.00032876,120,"2025-12-24T14:40:57.338",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656200,1766587257421,500.0,0.00032876,120,"2025-12-24T14:40:57.421",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656201,1766587257506,500.0,0.00032876,120,"2025-12-24T14:40:57.506",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656202,1766587257649,500.0,0.00032876,120,"2025-12-24T14:40:57.649",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656203,1766587257728,500.0,0.00032876,120,"2025-12-24T14:40:57.728",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656204,1766587257812,547.45,0.00032876,120,"2025-12-24T14:40:57.812",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656205,1766587257912,500.0,0.00032876,120,"2025-12-24T14:40:57.912",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656206,1766587257999,500.0,0.00032876,120,"2025-12-24T14:40:57.999",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656207,1766587258084,500.0,0.00032876,120,"2025-12-24T14:40:58.084",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656208,1766587258169,547.45,0.00032876,120,"2025-12-24T14:40:58.169",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656209,1766587258263,500.0,0.00032876,120,"2025-12-24T14:40:58.263",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656210,1766587258350,500.0,0.00032876,120,"2025-12-24T14:40:58.350",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656211,1766587258436,500.0,0.00032876,120,"2025-12-24T14:40:58.436",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656212,1766587258845,500.0,0.00032876,120,"2025-12-24T14:40:58.845",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656213,1766587258926,500.0,0.00032876,120,"2025-12-24T14:40:58.926",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656214,1766587259011,547.45,0.00032876,120,"2025-12-24T14:40:59.011",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656215,1766587259093,500.0,0.00032876,120,"2025-12-24T14:40:59.093",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656216,1766587259193,500.0,0.00032876,120,"2025-12-24T14:40:59.193",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656217,1766587259275,500.0,0.00032876,120,"2025-12-24T14:40:59.275",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656218,1766587259357,500.0,0.00032876,120,"2025-12-24T14:40:59.357",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656219,1766587259443,500.0,0.00032876,120,"2025-12-24T14:40:59.443",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656220,1766587259526,547.64060478,0.00032876,120,"2025-12-24T14:40:59.526",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656221,1766587259617,500.0,0.00032876,120,"2025-12-24T14:40:59.617",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656222,1766587259693,500.0,0.00032876,120,"2025-12-24T14:40:59.693",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656223,1766587259772,500.0,0.00032876,120,"2025-12-24T14:40:59.772",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656224,1766587259872,500.0,0.00032876,120,"2025-12-24T14:40:59.872",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656225,1766587259955,500.0,0.00032876,120,"2025-12-24T14:40:59.955",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656226,1766587260056,500.0,0.00032876,120,"2025-12-24T14:41:00.056",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656227,1766587260139,194.47684597,0.00032876,120,"2025-12-24T14:41:00.139",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656228,1766587260230,500.0,0.00032876,120,"2025-12-24T14:41:00.230",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656229,1766587260343,500.0,0.00032876,120,"2025-12-24T14:41:00.343",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656230,1766587260444,500.0,0.00032876,120,"2025-12-24T14:41:00.444",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656231,1766587260533,500.0,0.00032876,120,"2025-12-24T14:41:00.533",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656232,1766587260627,500.0,0.00032876,120,"2025-12-24T14:41:00.627",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656233,1766587260712,500.0,0.00032876,120,"2025-12-24T14:41:00.712",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656234,1766587260804,500.0,0.00032876,120,"2025-12-24T14:41:00.804",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656235,1766587260888,500.0,0.00032876,120,"2025-12-24T14:41:00.888",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656236,1766587260980,500.0,0.00032876,120,"2025-12-24T14:41:00.980",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656237,1766587261064,1675.3,0.00032876,120,"2025-12-24T14:41:01.064",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656238,1766587261147,500.0,0.00032876,120,"2025-12-24T14:41:01.147",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656239,1766587261235,500.0,0.00032876,120,"2025-12-24T14:41:01.235",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656240,1766587261323,1675.3,0.00032876,120,"2025-12-24T14:41:01.323",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656241,1766587261408,500.0,0.00032876,120,"2025-12-24T14:41:01.408",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656242,1766587261495,500.0,0.00032876,120,"2025-12-24T14:41:01.495",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656243,1766587261582,500.0,0.00032876,120,"2025-12-24T14:41:01.582",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656244,1766587261664,1675.3,0.00032876,120,"2025-12-24T14:41:01.664",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656245,1766587261746,500.0,0.00032876,120,"2025-12-24T14:41:01.746",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656246,1766587261838,218.26415006,0.00032876,120,"2025-12-24T14:41:01.838",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656247,1766587261920,500.0,0.00032876,120,"2025-12-24T14:41:01.920",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656248,1766587262002,500.0,0.00032876,120,"2025-12-24T14:41:02.002",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656249,1766587262085,1675.3,0.00032876,120,"2025-12-24T14:41:02.085",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656250,1766587262203,500.0,0.00032876,120,"2025-12-24T14:41:02.203",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656251,1766587262341,1675.3,0.00032876,120,"2025-12-24T14:41:02.341",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656252,1766587262432,500.0,0.00032876,120,"2025-12-24T14:41:02.432",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656253,1766587262512,1675.3,0.00032876,120,"2025-12-24T14:41:02.512",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656254,1766587262593,500.0,0.00032876,120,"2025-12-24T14:41:02.593",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656255,1766587262678,500.0,0.00032876,120,"2025-12-24T14:41:02.678",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656256,1766587262765,1675.3,0.00032876,120,"2025-12-24T14:41:02.765",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656257,1766587262849,500.0,0.00032876,120,"2025-12-24T14:41:02.849",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656258,1766587262937,243.03448227,0.00032876,120,"2025-12-24T14:41:02.937",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656259,1766587263020,1675.3,0.00032876,120,"2025-12-24T14:41:03.020",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656260,1766587263107,500.0,0.00032876,120,"2025-12-24T14:41:03.107",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656261,1766587263190,1675.3,0.00032876,120,"2025-12-24T14:41:03.190",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656262,1766587263273,500.0,0.00032876,120,"2025-12-24T14:41:03.273",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656263,1766587263363,500.0,0.00032876,120,"2025-12-24T14:41:03.363",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656264,1766587263563,1675.3,0.00032876,120,"2025-12-24T14:41:03.563",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656265,1766587263649,500.0,0.00032876,120,"2025-12-24T14:41:03.649",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656266,1766587263737,500.0,0.00032876,120,"2025-12-24T14:41:03.737",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656267,1766587263836,1675.3,0.00032876,120,"2025-12-24T14:41:03.836",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656268,1766587263922,513.3583112,0.00032876,120,"2025-12-24T14:41:03.922",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656269,1766587264012,500.0,0.00032876,120,"2025-12-24T14:41:04.012",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656270,1766587264095,500.0,0.00032876,120,"2025-12-24T14:41:04.095",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656271,1766587264188,1675.3,0.00032876,120,"2025-12-24T14:41:04.188",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656272,1766587264271,500.0,0.00032876,120,"2025-12-24T14:41:04.271",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656273,1766587264357,1675.3,0.00032876,120,"2025-12-24T14:41:04.357",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656274,1766587264446,500.0,0.00032876,120,"2025-12-24T14:41:04.446",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656275,1766587264530,1675.3,0.00032876,120,"2025-12-24T14:41:04.530",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656276,1766587264624,500.0,0.00032876,120,"2025-12-24T14:41:04.624",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656277,1766587264713,1675.3,0.00032876,120,"2025-12-24T14:41:04.713",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656278,1766587264818,500.0,0.00032876,120,"2025-12-24T14:41:04.818",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656279,1766587264909,1675.3,0.00032876,120,"2025-12-24T14:41:04.909",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656280,1766587265027,500.0,0.00032876,120,"2025-12-24T14:41:05.027",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656281,1766587265119,1675.3,0.00032876,120,"2025-12-24T14:41:05.119",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656282,1766587265239,258.75290998,0.00032876,120,"2025-12-24T14:41:05.239",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656283,1766587265327,1675.3,0.00032876,120,"2025-12-24T14:41:05.327",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656284,1766587265431,1675.3,0.00032876,120,"2025-12-24T14:41:05.431",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656285,1766587265535,1675.3,0.00032876,120,"2025-12-24T14:41:05.535",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656286,1766587265625,1675.3,0.00032876,120,"2025-12-24T14:41:05.625",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656287,1766587266091,500.0,0.00032876,120,"2025-12-24T14:41:06.091",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656288,1766587266207,1675.3,0.00032876,120,"2025-12-24T14:41:06.207",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656289,1766587266296,500.0,0.00032876,120,"2025-12-24T14:41:06.296",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656290,1766587266400,1675.3,0.00032876,120,"2025-12-24T14:41:06.400",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656291,1766587266530,500.0,0.00032876,120,"2025-12-24T14:41:06.530",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656292,1766587266723,1675.37279166,0.00032876,120,"2025-12-24T14:41:06.723",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656293,1766587266901,500.0,0.00032876,120,"2025-12-24T14:41:06.901",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656294,1766587267005,397.86119575,0.00032876,120,"2025-12-24T14:41:07.005",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656295,1766587267115,500.0,0.00032876,120,"2025-12-24T14:41:07.115",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656296,1766587267234,477.90119484,0.00032876,120,"2025-12-24T14:41:07.234",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656297,1766587267338,645.63740696,0.00032876,120,"2025-12-24T14:41:07.338",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656298,1766587267821,500.0,0.00032876,120,"2025-12-24T14:41:07.821",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656299,1766587268060,500.0,0.00032876,120,"2025-12-24T14:41:08.060",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656300,1766587268147,500.0,0.00032876,120,"2025-12-24T14:41:08.147",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656301,1766587268312,500.0,0.00032876,120,"2025-12-24T14:41:08.312",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656302,1766587268398,500.0,0.00032876,120,"2025-12-24T14:41:08.398",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656303,1766587268543,500.0,0.00032876,120,"2025-12-24T14:41:08.543",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656304,1766587268646,500.0,0.00032876,120,"2025-12-24T14:41:08.646",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656305,1766587268739,500.0,0.00032876,120,"2025-12-24T14:41:08.739",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656306,1766587268864,500.0,0.00032876,120,"2025-12-24T14:41:08.864",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656307,1766587268947,500.0,0.00032876,120,"2025-12-24T14:41:08.947",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656308,1766587269270,500.0,0.00032876,120,"2025-12-24T14:41:09.270",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656309,1766587269365,506.78794501,0.00032876,120,"2025-12-24T14:41:09.365",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656310,1766587269451,500.0,0.00032876,120,"2025-12-24T14:41:09.451",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656311,1766587269539,500.0,0.00032876,120,"2025-12-24T14:41:09.539",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656312,1766587269617,500.0,0.00032876,120,"2025-12-24T14:41:09.617",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656313,1766587269695,500.0,0.00032876,120,"2025-12-24T14:41:09.695",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656314,1766587269785,500.0,0.00032876,120,"2025-12-24T14:41:09.785",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656315,1766587269879,500.0,0.00032876,120,"2025-12-24T14:41:09.879",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656316,1766587269965,500.0,0.00032876,120,"2025-12-24T14:41:09.965",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656317,1766587270050,500.0,0.00032876,120,"2025-12-24T14:41:10.050",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656318,1766587270137,500.0,0.00032876,120,"2025-12-24T14:41:10.137",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656319,1766587270224,500.0,0.00032876,120,"2025-12-24T14:41:10.224",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656320,1766587270317,500.0,0.00032876,120,"2025-12-24T14:41:10.317",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656321,1766587270425,500.0,0.00032876,120,"2025-12-24T14:41:10.425",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656322,1766587270515,500.0,0.00032876,120,"2025-12-24T14:41:10.515",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656323,1766587270636,500.0,0.00032876,120,"2025-12-24T14:41:10.636",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656324,1766587270730,500.0,0.00032876,120,"2025-12-24T14:41:10.730",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656325,1766587270814,500.0,0.00032876,120,"2025-12-24T14:41:10.814",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656326,1766587270907,500.0,0.00032876,120,"2025-12-24T14:41:10.907",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656327,1766587270997,500.0,0.00032876,120,"2025-12-24T14:41:10.997",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656328,1766587271080,500.0,0.00032876,120,"2025-12-24T14:41:11.080",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656329,1766587271162,500.0,0.00032876,120,"2025-12-24T14:41:11.162",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656330,1766587271246,500.0,0.00032876,120,"2025-12-24T14:41:11.246",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656331,1766587271354,500.0,0.00032876,120,"2025-12-24T14:41:11.354",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656332,1766587271434,500.0,0.00032876,120,"2025-12-24T14:41:11.434",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656333,1766587271515,500.0,0.00032876,120,"2025-12-24T14:41:11.515",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656334,1766587271596,500.0,0.00032876,120,"2025-12-24T14:41:11.596",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656335,1766587271678,500.0,0.00032876,120,"2025-12-24T14:41:11.678",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656336,1766587271823,500.0,0.00032876,120,"2025-12-24T14:41:11.823",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656337,1766587271912,500.0,0.00032876,120,"2025-12-24T14:41:11.912",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656338,1766587272002,215.78059454,0.00032876,120,"2025-12-24T14:41:12.002",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656339,1766587272102,500.0,0.00032876,120,"2025-12-24T14:41:12.102",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656340,1766587272191,500.0,0.00032876,120,"2025-12-24T14:41:12.191",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656341,1766587272290,500.0,0.00032876,120,"2025-12-24T14:41:12.290",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656342,1766587272382,500.0,0.00032876,120,"2025-12-24T14:41:12.382",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656343,1766587272466,500.0,0.00032876,120,"2025-12-24T14:41:12.466",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656344,1766587272549,500.0,0.00032876,120,"2025-12-24T14:41:12.549",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656345,1766587272638,500.0,0.00032876,120,"2025-12-24T14:41:12.638",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656346,1766587272738,500.0,0.00032876,120,"2025-12-24T14:41:12.738",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656347,1766587272817,500.0,0.00032876,120,"2025-12-24T14:41:12.817",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656348,1766587272902,252.06540718,0.00032876,120,"2025-12-24T14:41:12.902",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656349,1766587272986,421.41065012,0.00032876,120,"2025-12-24T14:41:12.986",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656350,1766587273066,500.0,0.00032876,120,"2025-12-24T14:41:13.066",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656351,1766587273188,500.0,0.00032876,120,"2025-12-24T14:41:13.188",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656352,1766587273272,500.0,0.00032876,120,"2025-12-24T14:41:13.272",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656353,1766587273365,500.0,0.00032876,120,"2025-12-24T14:41:13.365",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656354,1766587273455,500.0,0.00032876,120,"2025-12-24T14:41:13.455",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656355,1766587273539,500.0,0.00032876,120,"2025-12-24T14:41:13.539",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656356,1766587273624,500.0,0.00032876,120,"2025-12-24T14:41:13.624",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656357,1766587273706,500.0,0.00032876,120,"2025-12-24T14:41:13.706",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656358,1766587273782,500.0,0.00032876,120,"2025-12-24T14:41:13.782",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656359,1766587273875,500.0,0.00032876,120,"2025-12-24T14:41:13.875",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656360,1766587273961,549.70223491,0.00032876,120,"2025-12-24T14:41:13.961",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656361,1766587274043,500.0,0.00032876,120,"2025-12-24T14:41:14.043",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656362,1766587274130,500.0,0.00032876,120,"2025-12-24T14:41:14.130",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656363,1766587274211,500.0,0.00032876,120,"2025-12-24T14:41:14.211",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656364,1766587274310,460.88340489,0.00032876,120,"2025-12-24T14:41:14.310",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656365,1766587274394,500.0,0.00032876,120,"2025-12-24T14:41:14.394",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656366,1766587274485,523.13552073,0.00032876,120,"2025-12-24T14:41:14.485",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656367,1766587274728,500.0,0.00032876,120,"2025-12-24T14:41:14.728",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656368,1766587276670,500.0,0.00032876,120,"2025-12-24T14:41:16.670",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656369,1766587276768,500.0,0.00032876,120,"2025-12-24T14:41:16.768",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656370,1766587276920,500.0,0.00032876,120,"2025-12-24T14:41:16.920",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656371,1766587277021,500.0,0.00032876,120,"2025-12-24T14:41:17.021",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656372,1766587277066,5320.52,0.00013903,2,"2025-12-24T14:41:17.066",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656373,1766587277094,5211.73,0.00013903,2,"2025-12-24T14:41:17.094",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656374,1766587277232,500.0,0.00032876,120,"2025-12-24T14:41:17.232",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656375,1766587277316,530.74114626,0.00032876,120,"2025-12-24T14:41:17.316",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656376,1766587277407,500.0,0.00032876,120,"2025-12-24T14:41:17.407",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656377,1766587277495,500.0,0.00032876,120,"2025-12-24T14:41:17.495",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656378,1766587277588,500.0,0.00032876,120,"2025-12-24T14:41:17.588",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656379,1766587277679,500.0,0.00032876,120,"2025-12-24T14:41:17.679",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656380,1766587277767,500.0,0.00032876,120,"2025-12-24T14:41:17.767",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656381,1766587277858,500.0,0.00032876,120,"2025-12-24T14:41:17.858",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656382,1766587277948,500.0,0.00032876,120,"2025-12-24T14:41:17.948",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656383,1766587278042,500.0,0.00032876,120,"2025-12-24T14:41:18.042",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656384,1766587278138,500.0,0.00032876,120,"2025-12-24T14:41:18.138",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656385,1766587278230,500.0,0.00032876,120,"2025-12-24T14:41:18.230",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656386,1766587278332,500.0,0.00032876,120,"2025-12-24T14:41:18.332",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656387,1766587278425,500.0,0.00032876,120,"2025-12-24T14:41:18.425",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656388,1766587278525,500.0,0.00032876,120,"2025-12-24T14:41:18.525",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656389,1766587278612,500.0,0.00032876,120,"2025-12-24T14:41:18.612",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656390,1766587278729,500.0,0.00032876,120,"2025-12-24T14:41:18.729",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656391,1766587278840,500.0,0.00032876,120,"2025-12-24T14:41:18.840",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656392,1766587278925,284.35930645,0.00032876,120,"2025-12-24T14:41:18.925",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656393,1766587279024,500.0,0.00032876,120,"2025-12-24T14:41:19.024",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656394,1766587279160,500.0,0.00032876,120,"2025-12-24T14:41:19.160",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656395,1766587279244,500.0,0.00032876,120,"2025-12-24T14:41:19.244",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656396,1766587279392,500.0,0.00032876,120,"2025-12-24T14:41:19.392",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656397,1766587279482,425.62984812,0.00032876,120,"2025-12-24T14:41:19.482",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656398,1766587279637,500.0,0.00032876,120,"2025-12-24T14:41:19.637",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656399,1766587279870,561.26911003,0.00032876,120,"2025-12-24T14:41:19.870",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656400,1766587282107,415.79194251,0.00032876,120,"2025-12-24T14:41:22.107",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656401,1766587282535,500.0,0.00032876,120,"2025-12-24T14:41:22.535",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656402,1766587282763,500.0,0.00032876,120,"2025-12-24T14:41:22.763",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656403,1766587282851,500.0,0.00032876,120,"2025-12-24T14:41:22.851",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656404,1766587282974,500.0,0.00032876,120,"2025-12-24T14:41:22.974",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656405,1766587283079,385.26503412,0.00032876,120,"2025-12-24T14:41:23.079",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656406,1766587298515,900.86,0.00022,30,"2025-12-24T14:41:38.515",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656407,1766587322835,150.0,0.00014342,2,"2025-12-24T14:42:02.835",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656408,1766587336943,500.0,0.00022,30,"2025-12-24T14:42:16.943",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656409,1766587345481,187.04374825,0.000176,30,"2025-12-24T14:42:25.481",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656410,1766587352188,500.0,0.00014243,2,"2025-12-24T14:42:32.188",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656411,1766587353672,500.0,0.00022,30,"2025-12-24T14:42:33.672",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656412,1766587361658,200.0,0.0001393,2,"2025-12-24T14:42:41.658",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656413,1766587372086,500.0,0.00022,30,"2025-12-24T14:42:52.086",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656414,1766587381349,300.0,0.00014342,2,"2025-12-24T14:43:01.349",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656415,1766587388992,888.0,0.00014342,2,"2025-12-24T14:43:08.992",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656416,1766587395708,500.0,0.0002,60,"2025-12-24T14:43:15.708",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656417,1766587439828,999.0,0.00013812,3,"2025-12-24T14:43:59.828",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656418,1766587441522,300.0,0.00014342,2,"2025-12-24T14:44:01.522",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656419,1766587469791,702.578,0.00022,30,"2025-12-24T14:44:29.791",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656420,1766587501286,1200.0,0.00014342,2,"2025-12-24T14:45:01.286",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656421,1766587501326,300.0,0.00014342,2,"2025-12-24T14:45:01.326",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656422,1766587502866,150.0,0.00014342,2,"2025-12-24T14:45:02.866",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656423,1766587561964,300.0,0.00014342,2,"2025-12-24T14:46:01.964",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656424,1766587621320,300.0,0.00014342,2,"2025-12-24T14:47:01.320",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656425,1766587626985,4563.01,0.00013889,2,"2025-12-24T14:47:06.985",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656426,1766587627011,9200.59,0.00013889,2,"2025-12-24T14:47:07.011",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656427,1766587635961,166.67,0.00014219,2,"2025-12-24T14:47:15.961",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656428,1766587666479,632.75,0.00014243,2,"2025-12-24T14:47:46.479",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656429,1766587666529,10000.01,0.00014243,2,"2025-12-24T14:47:46.529",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656430,1766587666566,10000.01,0.00014243,2,"2025-12-24T14:47:46.566",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656431,1766587666602,10000.01,0.00014243,2,"2025-12-24T14:47:46.602",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656432,1766587666637,10000.01,0.00014243,2,"2025-12-24T14:47:46.637",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656433,1766587666672,10000.01,0.00014243,2,"2025-12-24T14:47:46.672",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656434,1766587666705,10000.01,0.00014243,2,"2025-12-24T14:47:46.705",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656435,1766587666738,10000.01,0.00014243,2,"2025-12-24T14:47:46.738",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656436,1766587666772,10000.01,0.00014243,2,"2025-12-24T14:47:46.772",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656437,1766587666802,10000.01,0.00014243,2,"2025-12-24T14:47:46.802",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656438,1766587710505,3239.64,0.00013715,2,"2025-12-24T14:48:30.505",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656439,1766587745457,-150.0,0.00014242,2,"2025-12-24T14:49:05.457",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656440,1766587745488,-50.71377489,0.00014243,2,"2025-12-24T14:49:05.488",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656441,1766587749307,-222.5891991,0.00014241,2,"2025-12-24T14:49:09.307",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656442,1766587751432,-314.65468808,0.00014241,2,"2025-12-24T14:49:11.432",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656443,1766587757385,-178.09603618,0.00014241,2,"2025-12-24T14:49:17.385",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656444,1766587759856,-289.06394144,0.00014241,2,"2025-12-24T14:49:19.856",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656445,1766587761811,-245.99778002,0.00014241,2,"2025-12-24T14:49:21.811",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656446,1766587762900,500.0,0.0001368,2,"2025-12-24T14:49:22.900",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656447,1766587764830,-231.81850656,0.00014241,2,"2025-12-24T14:49:24.830",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656448,1766587766998,-237.73537449,0.00014241,2,"2025-12-24T14:49:26.998",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656449,1766587773861,-222.33141467,0.00014241,2,"2025-12-24T14:49:33.861",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656450,1766587775883,-502.72372436,0.00014241,2,"2025-12-24T14:49:35.883",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656451,1766587777531,-302.00611386,0.00014241,2,"2025-12-24T14:49:37.531",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656452,1766587778778,-214.86025131,0.00014241,2,"2025-12-24T14:49:38.778",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656453,1766587781649,-371.06180696,0.00014241,2,"2025-12-24T14:49:41.649",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656454,1766587783159,-233.0445807,0.00014241,2,"2025-12-24T14:49:43.159",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656455,1766587784617,-334.05210067,0.00014241,2,"2025-12-24T14:49:44.617",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656456,1766587786133,-258.7351575,0.00014241,2,"2025-12-24T14:49:46.133",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656457,1766587789900,-202.62648438,0.00014241,2,"2025-12-24T14:49:49.900",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656458,1766587792203,-290.56774108,0.00014241,2,"2025-12-24T14:49:52.203",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656459,1766587793927,-234.68775036,0.00014241,2,"2025-12-24T14:49:53.927",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656460,1766587797113,-275.6584545,0.00014241,2,"2025-12-24T14:49:57.113",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656461,1766587798981,-300.0,0.00014241,2,"2025-12-24T14:49:58.981",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656462,1766587800565,-279.67423165,0.00014241,2,"2025-12-24T14:50:00.565",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656463,1766587817610,-193.94170341,0.0001424,2,"2025-12-24T14:50:17.610",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656464,1766587820782,-106.05829659,0.0001424,2,"2025-12-24T14:50:20.782",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656465,1766587820808,-88.94170341,0.0001424,2,"2025-12-24T14:50:20.808",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656466,1766587825010,-300.0,0.0001424,2,"2025-12-24T14:50:25.010",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656467,1766587826531,-300.0,0.0001424,2,"2025-12-24T14:50:26.531",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656468,1766587831218,-500.0,0.0001424,2,"2025-12-24T14:50:31.218",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656469,1766587832244,-11.05829659,0.0001424,2,"2025-12-24T14:50:32.244",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656470,1766587832255,-300.0,0.0001424,2,"2025-12-24T14:50:32.255",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656471,1766587832266,-11821.01627268,0.00014241,2,"2025-12-24T14:50:32.266",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656472,1766587832276,-263.66662464,0.00014241,2,"2025-12-24T14:50:32.276",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656473,1766587832286,-770.08786736,0.00014241,2,"2025-12-24T14:50:32.286",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656474,1766587832296,-500.0,0.00014242,2,"2025-12-24T14:50:32.296",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656475,1766587832305,-478.90673007,0.00014242,2,"2025-12-24T14:50:32.305",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656476,1766587832315,-500.0,0.00014242,2,"2025-12-24T14:50:32.315",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656477,1766587832325,-500.0,0.00014242,2,"2025-12-24T14:50:32.325",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656478,1766587832335,-500.0,0.00014242,2,"2025-12-24T14:50:32.335",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656479,1766587832345,-500.0,0.00014242,2,"2025-12-24T14:50:32.345",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656480,1766587832354,-500.0,0.00014242,2,"2025-12-24T14:50:32.354",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656481,1766587832364,-511.05538691,0.00014242,2,"2025-12-24T14:50:32.364",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656482,1766587832373,-500.0,0.00014242,2,"2025-12-24T14:50:32.373",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656483,1766587832383,-500.0,0.00014242,2,"2025-12-24T14:50:32.383",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656484,1766587832393,-500.0,0.00014242,2,"2025-12-24T14:50:32.393",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656485,1766587832403,-500.0,0.00014242,2,"2025-12-24T14:50:32.403",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656486,1766587832413,-500.0,0.00014242,2,"2025-12-24T14:50:32.413",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656487,1766587832422,-500.0,0.00014242,2,"2025-12-24T14:50:32.422",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656488,1766587832431,-500.0,0.00014242,2,"2025-12-24T14:50:32.431",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656489,1766587832441,-500.0,0.00014242,2,"2025-12-24T14:50:32.441",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656490,1766587832455,-500.0,0.00014242,2,"2025-12-24T14:50:32.455",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656491,1766587832465,-500.0,0.00014242,2,"2025-12-24T14:50:32.465",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656492,1766587832474,-500.0,0.00014242,2,"2025-12-24T14:50:32.474",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656493,1766587832484,-500.0,0.00014242,2,"2025-12-24T14:50:32.484",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656494,1766587832494,-500.0,0.00014242,2,"2025-12-24T14:50:32.494",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656495,1766587832504,-500.0,0.00014242,2,"2025-12-24T14:50:32.504",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656496,1766587832514,-500.0,0.00014242,2,"2025-12-24T14:50:32.514",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656497,1766587832525,-500.0,0.00014242,2,"2025-12-24T14:50:32.525",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656498,1766587832534,-500.0,0.00014242,2,"2025-12-24T14:50:32.534",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656499,1766587832544,-500.0,0.00014242,2,"2025-12-24T14:50:32.544",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656500,1766587832553,-500.0,0.00014242,2,"2025-12-24T14:50:32.553",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656501,1766587832563,-500.0,0.00014242,2,"2025-12-24T14:50:32.563",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656502,1766587832573,-500.0,0.00014242,2,"2025-12-24T14:50:32.573",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656503,1766587832582,-500.0,0.00014242,2,"2025-12-24T14:50:32.582",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656504,1766587832597,-500.0,0.00014242,2,"2025-12-24T14:50:32.597",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656505,1766587832607,-499.99999999,0.00014242,2,"2025-12-24T14:50:32.607",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656506,1766587832616,-152758.8329735,0.00014243,2,"2025-12-24T14:50:32.616",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656507,1766587832628,-3220.41068509,0.00014243,2,"2025-12-24T14:50:32.628",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656508,1766587832657,-5083.10287176,0.00014243,2,"2025-12-24T14:50:32.657",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656509,1766587832668,-290.0,0.00014243,2,"2025-12-24T14:50:32.668",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656510,1766587832701,-6880.14962709,0.00014243,2,"2025-12-24T14:50:32.701",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656511,1766587832714,-1217.29571367,0.00014243,2,"2025-12-24T14:50:32.714",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656512,1766587832726,-1538.8427499,0.00014243,2,"2025-12-24T14:50:32.726",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656513,1766587832758,-1037.1543125,0.00014243,2,"2025-12-24T14:50:32.758",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656514,1766587833264,-229.00461773,0.00014243,2,"2025-12-24T14:50:33.264",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656605,1766587835836,-200.26344736,0.00014243,2,"2025-12-24T14:50:35.836",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656606,1766587838064,-292.42996954,0.00014243,2,"2025-12-24T14:50:38.064",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656607,1766587838279,-86500.0,0.00014243,2,"2025-12-24T14:50:38.279",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656608,1766587838292,-650068.95925697,0.00014243,2,"2025-12-24T14:50:38.292",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656609,1766587838303,-164.42994611,0.00014341,2,"2025-12-24T14:50:38.303",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656610,1766587838314,-267.3552,0.00014342,2,"2025-12-24T14:50:38.314",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656611,1766587838324,-2500.0,0.00014342,2,"2025-12-24T14:50:38.324",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656612,1766587838334,-300.0,0.00014342,2,"2025-12-24T14:50:38.334",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656613,1766587838344,-195.0,0.00014342,2,"2025-12-24T14:50:38.344",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656614,1766587838354,-1087.565,0.00014343,2,"2025-12-24T14:50:38.354",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656615,1766587838365,-178.007,0.00014343,2,"2025-12-24T14:50:38.365",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656616,1766587838375,-7294.56490357,0.00014343,2,"2025-12-24T14:50:38.375",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656617,1766587838385,-33504.5899,0.00014343,2,"2025-12-24T14:50:38.385",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656618,1766587838395,-300.0,0.00014348,2,"2025-12-24T14:50:38.395",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656619,1766587838405,-195.0,0.00014348,2,"2025-12-24T14:50:38.405",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656620,1766587838415,-500.0,0.00014348,2,"2025-12-24T14:50:38.415",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656621,1766587838425,-166.66,0.00014381,2,"2025-12-24T14:50:38.425",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656622,1766587838435,-151.0,0.00014434,2,"2025-12-24T14:50:38.435",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656623,1766587838448,-151.0,0.00014434,2,"2025-12-24T14:50:38.448",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656624,1766587838459,-153.43746121,0.00014434,2,"2025-12-24T14:50:38.459",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656625,1766587838470,-150.99,0.0001444,2,"2025-12-24T14:50:38.470",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656626,1766587838480,-9999.99,0.0001444,2,"2025-12-24T14:50:38.480",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656627,1766587838491,-150.99,0.0001444,2,"2025-12-24T14:50:38.491",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656628,1766587838502,-999.99,0.0001444,2,"2025-12-24T14:50:38.502",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656629,1766587838512,-9633.98,0.0001444,2,"2025-12-24T14:50:38.512",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656630,1766587838524,-2033.81,0.0001444,2,"2025-12-24T14:50:38.524",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656631,1766587838534,-8282.55,0.0001444,2,"2025-12-24T14:50:38.534",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656632,1766587838544,-500.0,0.00014441,2,"2025-12-24T14:50:38.544",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656633,1766587838554,-500.0,0.00014441,2,"2025-12-24T14:50:38.554",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656634,1766587838565,-500.0,0.00014441,2,"2025-12-24T14:50:38.565",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656635,1766587838575,-500.0,0.00014441,2,"2025-12-24T14:50:38.575",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656636,1766587838586,-500.0,0.00014441,2,"2025-12-24T14:50:38.586",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656637,1766587838596,-500.0,0.00014441,2,"2025-12-24T14:50:38.596",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656638,1766587838606,-500.0,0.00014441,2,"2025-12-24T14:50:38.606",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656639,1766587838615,-500.0,0.00014441,2,"2025-12-24T14:50:38.615",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656641,1766587838625,-500.0,0.00014441,2,"2025-12-24T14:50:38.625",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656643,1766587838634,-500.0,0.00014441,2,"2025-12-24T14:50:38.634",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656645,1766587838645,-500.0,0.00014441,2,"2025-12-24T14:50:38.645",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656646,1766587838655,-500.0,0.00014441,2,"2025-12-24T14:50:38.655",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656647,1766587838665,-500.0,0.00014441,2,"2025-12-24T14:50:38.665",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656648,1766587838676,-500.0,0.00014441,2,"2025-12-24T14:50:38.676",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656649,1766587838686,-500.0,0.00014441,2,"2025-12-24T14:50:38.686",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656650,1766587838696,-500.0,0.00014441,2,"2025-12-24T14:50:38.696",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656651,1766587838706,-500.0,0.00014441,2,"2025-12-24T14:50:38.706",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656652,1766587838716,-500.0,0.00014441,2,"2025-12-24T14:50:38.716",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656653,1766587838725,-496.87606745,0.00014441,2,"2025-12-24T14:50:38.725",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656654,1766587838736,-500.0,0.00014441,2,"2025-12-24T14:50:38.736",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656655,1766587838746,-500.0,0.00014441,2,"2025-12-24T14:50:38.746",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656657,1766587838755,-500.0,0.00014441,2,"2025-12-24T14:50:38.755",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656658,1766587838765,-500.0,0.00014441,2,"2025-12-24T14:50:38.765",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656660,1766587838774,-500.0,0.00014441,2,"2025-12-24T14:50:38.774",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656662,1766587838784,-500.0,0.00014441,2,"2025-12-24T14:50:38.784",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656664,1766587838794,-500.0,0.00014441,2,"2025-12-24T14:50:38.794",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656665,1766587838804,-521.52385313,0.00014441,2,"2025-12-24T14:50:38.804",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656666,1766587838813,-500.0,0.00014441,2,"2025-12-24T14:50:38.813",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656667,1766587838823,-500.0,0.00014441,2,"2025-12-24T14:50:38.823",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656668,1766587838832,-500.0,0.00014441,2,"2025-12-24T14:50:38.832",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656669,1766587838842,-500.0,0.00014441,2,"2025-12-24T14:50:38.842",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656670,1766587838852,-500.0,0.00014441,2,"2025-12-24T14:50:38.852",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656671,1766587838861,-500.0,0.00014441,2,"2025-12-24T14:50:38.861",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656672,1766587838872,-500.0,0.00014441,2,"2025-12-24T14:50:38.872",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656673,1766587838882,-500.0,0.00014441,2,"2025-12-24T14:50:38.882",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656674,1766587838892,-500.0,0.00014441,2,"2025-12-24T14:50:38.892",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656675,1766587838902,-500.0,0.00014441,2,"2025-12-24T14:50:38.902",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656676,1766587838912,-500.0,0.00014441,2,"2025-12-24T14:50:38.912",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656677,1766587838922,-500.0,0.00014441,2,"2025-12-24T14:50:38.922",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656678,1766587838933,-1634.06,0.00014441,2,"2025-12-24T14:50:38.933",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656679,1766587838943,-500.0,0.00014441,2,"2025-12-24T14:50:38.943",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656680,1766587838953,-500.0,0.00014441,2,"2025-12-24T14:50:38.953",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656681,1766587838963,-500.0,0.00014441,2,"2025-12-24T14:50:38.963",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656682,1766587838974,-500.0,0.00014443,2,"2025-12-24T14:50:38.974",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656683,1766587838985,-500.0,0.00014443,2,"2025-12-24T14:50:38.985",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656684,1766587838995,-500.0,0.00014443,2,"2025-12-24T14:50:38.995",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656685,1766587839006,-500.0,0.00014443,2,"2025-12-24T14:50:39.006",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656686,1766587839016,-500.0,0.00014443,2,"2025-12-24T14:50:39.016",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656687,1766587839027,-500.0,0.00014443,2,"2025-12-24T14:50:39.027",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656688,1766587839038,-478.48614687,0.00014443,2,"2025-12-24T14:50:39.038",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656689,1766587839049,-582.59898014,0.00014443,2,"2025-12-24T14:50:39.049",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656690,1766587839060,-485.01035695,0.00014443,2,"2025-12-24T14:50:39.060",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656691,1766587839071,-500.0,0.00014443,2,"2025-12-24T14:50:39.071",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656692,1766587839082,-500.0,0.00014443,2,"2025-12-24T14:50:39.082",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656693,1766587839093,-500.0,0.00014443,2,"2025-12-24T14:50:39.093",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656694,1766587839104,-500.0,0.00014443,2,"2025-12-24T14:50:39.104",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656695,1766587839114,-3933.70575324,0.0001451,2,"2025-12-24T14:50:39.114",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656696,1766587839124,-32943.61,0.00014621,2,"2025-12-24T14:50:39.124",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656697,1766587839134,-500.0,0.00014622,2,"2025-12-24T14:50:39.134",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656698,1766587839144,-17563.00161055,0.00014648,2,"2025-12-24T14:50:39.144",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656699,1766587839153,-166.66,0.00014671,2,"2025-12-24T14:50:39.153",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656700,1766587839165,-1634.06,0.00014715,2,"2025-12-24T14:50:39.165",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656701,1766587839175,-1000.0,0.00014738,2,"2025-12-24T14:50:39.175",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656702,1766587839186,-7294.56490351,0.00014738,2,"2025-12-24T14:50:39.186",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656703,1766587839197,-500.0,0.00014817,2,"2025-12-24T14:50:39.197",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656704,1766587839207,-29893.83477756,0.00014817,2,"2025-12-24T14:50:39.207",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656705,1766587839217,-500.0,0.00014837,2,"2025-12-24T14:50:39.217",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656706,1766587839228,-500.0,0.00014837,2,"2025-12-24T14:50:39.228",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656707,1766587839239,-200.0,0.00014879,2,"2025-12-24T14:50:39.239",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656708,1766587839249,-207.4,0.00014879,2,"2025-12-24T14:50:39.249",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656709,1766587839260,-215.0738,0.00014879,2,"2025-12-24T14:50:39.260",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656710,1766587839270,-223.0315306,0.00014879,2,"2025-12-24T14:50:39.270",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656711,1766587839280,-231.28369723,0.00014879,2,"2025-12-24T14:50:39.280",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656712,1766587839290,-239.84119403,0.00014879,2,"2025-12-24T14:50:39.290",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656713,1766587839299,-248.71531821,0.00014879,2,"2025-12-24T14:50:39.299",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656714,1766587839308,-257.91778498,0.00014879,2,"2025-12-24T14:50:39.308",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656715,1766587839318,-267.46074303,0.00014879,2,"2025-12-24T14:50:39.318",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656716,1766587839327,-277.35679052,0.00014879,2,"2025-12-24T14:50:39.327",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656717,1766587839336,-500.0,0.00014879,2,"2025-12-24T14:50:39.336",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656718,1766587839346,-500.0,0.00014879,2,"2025-12-24T14:50:39.346",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656719,1766587839355,-500.0,0.00014879,2,"2025-12-24T14:50:39.355",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656720,1766587839365,-500.0,0.00014879,2,"2025-12-24T14:50:39.365",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656721,1766587839375,-500.0,0.00014879,2,"2025-12-24T14:50:39.375",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656722,1766587839385,-500.0,0.00014879,2,"2025-12-24T14:50:39.385",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656723,1766587839395,-500.0,0.00014879,2,"2025-12-24T14:50:39.395",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656724,1766587839404,-500.0,0.00014879,2,"2025-12-24T14:50:39.404",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656725,1766587839416,-500.0,0.00014879,2,"2025-12-24T14:50:39.416",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656726,1766587839426,-500.0,0.00014879,2,"2025-12-24T14:50:39.426",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656727,1766587839436,-500.0,0.00014879,2,"2025-12-24T14:50:39.436",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656728,1766587839446,-500.0,0.00014879,2,"2025-12-24T14:50:39.446",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656729,1766587839459,-500.0,0.00014879,2,"2025-12-24T14:50:39.459",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656730,1766587839468,-500.0,0.00014879,2,"2025-12-24T14:50:39.468",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656731,1766587839479,-500.0,0.00014879,2,"2025-12-24T14:50:39.479",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656732,1766587839489,-500.0,0.00014879,2,"2025-12-24T14:50:39.489",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656733,1766587839499,-500.0,0.00014879,2,"2025-12-24T14:50:39.499",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656734,1766587839509,-500.0,0.00014879,2,"2025-12-24T14:50:39.509",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656735,1766587839520,-500.0,0.00014879,2,"2025-12-24T14:50:39.520",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656736,1766587839531,-500.0,0.00014879,2,"2025-12-24T14:50:39.531",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656737,1766587839541,-500.0,0.00014879,2,"2025-12-24T14:50:39.541",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656738,1766587839551,-500.0,0.00014879,2,"2025-12-24T14:50:39.551",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656739,1766587839560,-209.40437684,0.00014879,2,"2025-12-24T14:50:39.560",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656740,1766587839570,-500.0,0.00014879,2,"2025-12-24T14:50:39.570",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656741,1766587839580,-500.0,0.00014879,2,"2025-12-24T14:50:39.580",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656742,1766587839589,-500.0,0.00014879,2,"2025-12-24T14:50:39.589",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656743,1766587839598,-500.0,0.00014879,2,"2025-12-24T14:50:39.598",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656744,1766587839608,-500.0,0.00014879,2,"2025-12-24T14:50:39.608",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656745,1766587839617,-365.89373099,0.00014879,2,"2025-12-24T14:50:39.617",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656746,1766587839627,-646.81207338,0.00014879,2,"2025-12-24T14:50:39.627",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656747,1766587839637,-162.42297638,0.00014879,2,"2025-12-24T14:50:39.637",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656748,1766587839647,-620.0,0.00014879,2,"2025-12-24T14:50:39.647",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656749,1766587839656,-543.0,0.00014879,2,"2025-12-24T14:50:39.656",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656750,1766587839666,-504.50965357,0.00014879,2,"2025-12-24T14:50:39.666",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656751,1766587839677,-578.20924308,0.00014879,2,"2025-12-24T14:50:39.677",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656752,1766587839687,-322.6107,0.00014879,2,"2025-12-24T14:50:39.687",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656753,1766587839697,-500.0,0.00014896,2,"2025-12-24T14:50:39.697",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656754,1766587839707,-166.66,0.00014962,2,"2025-12-24T14:50:39.707",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656755,1766587839716,-1634.06,0.00014989,2,"2025-12-24T14:50:39.716",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656756,1766587839726,-500.0,0.00014999,2,"2025-12-24T14:50:39.726",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656757,1766587839735,-500.0,0.00014999,2,"2025-12-24T14:50:39.735",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656758,1766587839745,-166.67,0.00015002,2,"2025-12-24T14:50:39.745",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656759,1766587839755,-500.0,0.00015003,2,"2025-12-24T14:50:39.755",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656760,1766587839764,-469.51043734,0.00015003,2,"2025-12-24T14:50:39.764",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656761,1766587839774,-500.0,0.00015003,2,"2025-12-24T14:50:39.774",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656762,1766587839784,-17563.00161055,0.00015054,2,"2025-12-24T14:50:39.784",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656763,1766587839794,-151.0,0.0001513,2,"2025-12-24T14:50:39.794",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656764,1766587839805,-7294.56490351,0.00015133,2,"2025-12-24T14:50:39.805",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656765,1766587840023,-263.66662464,0.00015139,2,"2025-12-24T14:50:40.023",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656768,1766587840061,-500.0,0.0001517,2,"2025-12-24T14:50:40.061",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656769,1766587840071,-174.83400543,0.00015173,2,"2025-12-24T14:50:40.071",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656770,1766587840081,-164.80244684,0.00015173,2,"2025-12-24T14:50:40.081",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656771,1766587840091,-500.0,0.00015173,2,"2025-12-24T14:50:40.091",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656772,1766587840101,-502.0801392,0.00015173,2,"2025-12-24T14:50:40.101",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656773,1766587840111,-502.01719743,0.00015173,2,"2025-12-24T14:50:40.111",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656774,1766587840121,-500.85459949,0.00015173,2,"2025-12-24T14:50:40.121",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656775,1766587840130,-224.16527175,0.00015173,2,"2025-12-24T14:50:40.130",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656776,1766587840140,-500.0,0.00015173,2,"2025-12-24T14:50:40.140",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656777,1766587840150,-500.0,0.00015173,2,"2025-12-24T14:50:40.150",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656778,1766587840160,-500.0,0.00015173,2,"2025-12-24T14:50:40.160",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656779,1766587840171,-500.0,0.00015173,2,"2025-12-24T14:50:40.171",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656780,1766587840181,-500.35332728,0.00015173,2,"2025-12-24T14:50:40.181",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656781,1766587840191,-501.65480371,0.00015173,2,"2025-12-24T14:50:40.191",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656782,1766587840200,-500.0,0.00015173,2,"2025-12-24T14:50:40.200",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656783,1766587840210,-500.0,0.00015173,2,"2025-12-24T14:50:40.210",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656784,1766587840220,-160.33441349,0.00015173,2,"2025-12-24T14:50:40.220",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656785,1766587840229,-500.0,0.00015173,2,"2025-12-24T14:50:40.229",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656786,1766587840239,-500.0,0.00015173,2,"2025-12-24T14:50:40.239",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656787,1766587840249,-501.23285563,0.00015173,2,"2025-12-24T14:50:40.249",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656788,1766587840259,-235.78527885,0.00015173,2,"2025-12-24T14:50:40.259",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656789,1766587840269,-500.0,0.00015173,2,"2025-12-24T14:50:40.269",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656790,1766587840278,-500.77724877,0.00015173,2,"2025-12-24T14:50:40.278",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656791,1766587840288,-500.0,0.00015173,2,"2025-12-24T14:50:40.288",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656792,1766587840297,-162.11626746,0.00015173,2,"2025-12-24T14:50:40.297",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656793,1766587840307,-500.0,0.00015173,2,"2025-12-24T14:50:40.307",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656794,1766587840317,-500.0,0.00015173,2,"2025-12-24T14:50:40.317",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656796,1766587840327,-166.66,0.00015252,2,"2025-12-24T14:50:40.327",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656797,1766587840337,-1634.06,0.00015263,2,"2025-12-24T14:50:40.337",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656798,1766587840347,-255.0,0.00015367,2,"2025-12-24T14:50:40.347",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656799,1766587840357,-1000.0,0.00015419,2,"2025-12-24T14:50:40.357",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656800,1766587840367,-1000.0,0.00015419,2,"2025-12-24T14:50:40.367",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656801,1766587840377,-1000.0,0.00015419,2,"2025-12-24T14:50:40.377",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656802,1766587840387,-339.346,0.00015419,2,"2025-12-24T14:50:40.387",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656803,1766587840396,-1000.0,0.00015419,2,"2025-12-24T14:50:40.396",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656804,1766587840406,-187.25641181,0.00015427,2,"2025-12-24T14:50:40.406",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656805,1766587840416,-165.03611636,0.00015444,2,"2025-12-24T14:50:40.416",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656806,1766587840426,-17563.00161055,0.00015461,2,"2025-12-24T14:50:40.426",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656807,1766587840435,-7294.56490351,0.00015529,2,"2025-12-24T14:50:40.435",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656808,1766587840447,-1634.06,0.00015537,2,"2025-12-24T14:50:40.447",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656809,1766587840459,-540.26192601,0.00015558,2,"2025-12-24T14:50:40.459",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656810,1766587840469,-500.0,0.00015577,2,"2025-12-24T14:50:40.469",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656811,1766587840478,-420.0,0.00015597,2,"2025-12-24T14:50:40.478",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656812,1766587840488,-420.0,0.00015597,2,"2025-12-24T14:50:40.488",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656813,1766587840498,-1680.0,0.00015664,2,"2025-12-24T14:50:40.498",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656814,1766587840507,-300.0,0.00015664,2,"2025-12-24T14:50:40.507",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656815,1766587840517,-250.0,0.00015664,2,"2025-12-24T14:50:40.517",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656816,1766587840527,-251.42741313,0.00015664,2,"2025-12-24T14:50:40.527",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656817,1766587840536,-339.76,0.00015664,2,"2025-12-24T14:50:40.536",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656818,1766587840546,-600.0,0.00015665,2,"2025-12-24T14:50:40.546",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656819,1766587840556,-600.0,0.00015666,2,"2025-12-24T14:50:40.556",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656820,1766587840566,-250.0,0.00015666,2,"2025-12-24T14:50:40.566",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656821,1766587840576,-195.0,0.00015666,2,"2025-12-24T14:50:40.576",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656822,1766587840586,-1000.0,0.00015721,2,"2025-12-24T14:50:40.586",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656823,1766587840595,-1000.0,0.00015721,2,"2025-12-24T14:50:40.595",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656824,1766587840604,-500.8778337,0.00015721,2,"2025-12-24T14:50:40.604",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656825,1766587840614,-1000.0,0.00015721,2,"2025-12-24T14:50:40.614",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656826,1766587840624,-1000.0,0.00015721,2,"2025-12-24T14:50:40.624",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656827,1766587840633,-1000.0,0.00015721,2,"2025-12-24T14:50:40.633",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656828,1766587840643,-537.88170422,0.00015721,2,"2025-12-24T14:50:40.643",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656829,1766587840652,-712.239044,0.00015721,2,"2025-12-24T14:50:40.652",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656830,1766587840661,-1000.0,0.00015721,2,"2025-12-24T14:50:40.661",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656831,1766587840671,-1000.0,0.00015721,2,"2025-12-24T14:50:40.671",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656832,1766587840681,-1000.0,0.00015721,2,"2025-12-24T14:50:40.681",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656833,1766587840691,-407.75194872,0.00015721,2,"2025-12-24T14:50:40.691",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656834,1766587840701,-179.64,0.00015721,2,"2025-12-24T14:50:40.701",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656835,1766587840710,-152.88,0.00015721,2,"2025-12-24T14:50:40.710",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656836,1766587840720,-297.42797401,0.00015745,2,"2025-12-24T14:50:40.720",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656837,1766587840730,-384.02629239,0.00015776,2,"2025-12-24T14:50:40.730",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656838,1766587840739,-300.0,0.00015776,2,"2025-12-24T14:50:40.739",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656839,1766587840748,-193.0,0.00015776,2,"2025-12-24T14:50:40.748",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656840,1766587840758,-195.0,0.00015776,2,"2025-12-24T14:50:40.758",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656841,1766587840768,-195.0,0.00015776,2,"2025-12-24T14:50:40.768",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656842,1766587840777,-300.0,0.00015776,2,"2025-12-24T14:50:40.777",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656843,1766587840787,-300.0,0.00015776,2,"2025-12-24T14:50:40.787",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656845,1766587840797,-166.67,0.00015784,2,"2025-12-24T14:50:40.797",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656846,1766587840806,-1634.06,0.00015811,2,"2025-12-24T14:50:40.806",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656847,1766587840816,-17563.00161055,0.00015867,2,"2025-12-24T14:50:40.816",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656848,1766587840826,-150.0,0.00015918,2,"2025-12-24T14:50:40.826",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656849,1766587840836,-150.0,0.00015918,2,"2025-12-24T14:50:40.836",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656850,1766587840847,-7294.56490351,0.00015924,2,"2025-12-24T14:50:40.847",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656851,1766587840856,-500.0,0.00015999,2,"2025-12-24T14:50:40.856",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656852,1766587840866,-500.0,0.00015999,2,"2025-12-24T14:50:40.866",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656853,1766587840875,-171664.01060004,0.00016,2,"2025-12-24T14:50:40.875",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656854,1766587840885,-263.66662464,0.00016037,2,"2025-12-24T14:50:40.885",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656855,1766587840895,-1634.06,0.00016085,2,"2025-12-24T14:50:40.895",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656856,1766587840905,-500.0,0.00016137,2,"2025-12-24T14:50:40.905",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656857,1766587840915,-500.0,0.00016164,2,"2025-12-24T14:50:40.915",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656858,1766587840925,-6404.0,0.00016179,2,"2025-12-24T14:50:40.925",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656859,1766587840935,-287.61899177,0.00016248,2,"2025-12-24T14:50:40.935",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656860,1766587840946,-323.44007064,0.00016248,2,"2025-12-24T14:50:40.946",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656861,1766587840956,-543.0,0.00016248,2,"2025-12-24T14:50:40.956",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656862,1766587840967,-334.5472959,0.00016248,2,"2025-12-24T14:50:40.967",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656863,1766587840976,-1500.0,0.00016268,2,"2025-12-24T14:50:40.976",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656864,1766587840987,-1007.00799583,0.00016268,2,"2025-12-24T14:50:40.987",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656865,1766587840998,-1500.0,0.00016268,2,"2025-12-24T14:50:40.998",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656866,1766587841009,-1500.0,0.00016268,2,"2025-12-24T14:50:41.009",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656867,1766587841019,-1500.0,0.00016268,2,"2025-12-24T14:50:41.019",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656868,1766587841029,-1505.01239591,0.00016268,2,"2025-12-24T14:50:41.029",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656869,1766587841038,-1000.0,0.00016268,2,"2025-12-24T14:50:41.038",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656870,1766587841048,-1500.0,0.00016268,2,"2025-12-24T14:50:41.048",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656871,1766587841060,-17563.00161055,0.00016274,2,"2025-12-24T14:50:41.060",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656872,1766587841070,-554.17,0.00016301,2,"2025-12-24T14:50:41.070",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656873,1766587841080,-554.17,0.00016301,2,"2025-12-24T14:50:41.080",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656874,1766587841090,-554.17,0.00016301,2,"2025-12-24T14:50:41.090",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656875,1766587841100,-7294.56490351,0.00016319,2,"2025-12-24T14:50:41.100",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656876,1766587841110,-1634.06,0.00016359,2,"2025-12-24T14:50:41.110",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656877,1766587841121,-3103.0,0.00016422,2,"2025-12-24T14:50:41.121",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656878,1766587841131,-500.0,0.00016438,2,"2025-12-24T14:50:41.131",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656879,1766587841141,-500.0,0.00016438,2,"2025-12-24T14:50:41.141",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656880,1766587841151,-500.0,0.00016438,2,"2025-12-24T14:50:41.151",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656881,1766587841161,-500.0,0.00016438,2,"2025-12-24T14:50:41.161",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656882,1766587841171,-500.0,0.00016438,2,"2025-12-24T14:50:41.171",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656883,1766587841181,-500.0,0.00016438,2,"2025-12-24T14:50:41.181",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656884,1766587841191,-500.0,0.00016438,2,"2025-12-24T14:50:41.191",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656885,1766587841201,-500.0,0.00016438,2,"2025-12-24T14:50:41.201",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656886,1766587841211,-500.0,0.00016438,2,"2025-12-24T14:50:41.211",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656887,1766587841221,-307.15311828,0.00016438,2,"2025-12-24T14:50:41.221",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656888,1766587841232,-500.0,0.00016438,2,"2025-12-24T14:50:41.232",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656889,1766587841242,-500.0,0.00016438,2,"2025-12-24T14:50:41.242",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656890,1766587841253,-500.0,0.00016438,2,"2025-12-24T14:50:41.253",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656891,1766587841263,-500.0,0.00016438,2,"2025-12-24T14:50:41.263",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656892,1766587841272,-500.0,0.00016438,2,"2025-12-24T14:50:41.272",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656893,1766587841290,-500.0,0.00016438,2,"2025-12-24T14:50:41.290",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656894,1766587841300,-500.0,0.00016438,2,"2025-12-24T14:50:41.300",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656895,1766587841310,-500.0,0.00016438,2,"2025-12-24T14:50:41.310",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656896,1766587841319,-500.0,0.00016438,2,"2025-12-24T14:50:41.319",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656897,1766587841330,-500.0,0.00016438,2,"2025-12-24T14:50:41.330",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656898,1766587841340,-500.0,0.00016438,2,"2025-12-24T14:50:41.340",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656899,1766587841350,-500.0,0.00016438,2,"2025-12-24T14:50:41.350",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656900,1766587841359,-500.0,0.00016438,2,"2025-12-24T14:50:41.359",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656901,1766587841369,-500.0,0.00016438,2,"2025-12-24T14:50:41.369",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656902,1766587841379,-500.0,0.00016438,2,"2025-12-24T14:50:41.379",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656903,1766587841388,-500.0,0.00016438,2,"2025-12-24T14:50:41.388",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656904,1766587841398,-500.0,0.00016438,2,"2025-12-24T14:50:41.398",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656905,1766587841407,-500.0,0.00016438,2,"2025-12-24T14:50:41.407",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656906,1766587841417,-500.0,0.00016438,2,"2025-12-24T14:50:41.417",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656907,1766587841427,-500.0,0.00016438,2,"2025-12-24T14:50:41.427",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656908,1766587841436,-250.0,0.00016438,2,"2025-12-24T14:50:41.436",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656909,1766587841448,-14397.82,0.00016438,2,"2025-12-24T14:50:41.448",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656910,1766587841458,-150.0,0.00016466,2,"2025-12-24T14:50:41.458",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656911,1766587841468,-150.0,0.00016466,2,"2025-12-24T14:50:41.468",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656912,1766587841478,-150.0,0.00016466,2,"2025-12-24T14:50:41.478",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656913,1766587841488,-150.0,0.00016466,2,"2025-12-24T14:50:41.488",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656914,1766587841497,-150.0,0.00016466,2,"2025-12-24T14:50:41.497",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656915,1766587841507,-150.0,0.00016466,2,"2025-12-24T14:50:41.507",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656916,1766587841517,-150.0,0.00016466,2,"2025-12-24T14:50:41.517",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656917,1766587841528,-150.0,0.00016466,2,"2025-12-24T14:50:41.528",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656918,1766587841537,-166.67,0.00016566,2,"2025-12-24T14:50:41.537",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656919,1766587841547,-433.0,0.00016578,2,"2025-12-24T14:50:41.547",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656920,1766587841557,-3103.0,0.00016601,2,"2025-12-24T14:50:41.557",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656921,1766587841567,-5888.0,0.00016624,2,"2025-12-24T14:50:41.567",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656922,1766587841576,-554.17,0.0001663,2,"2025-12-24T14:50:41.576",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656923,1766587841586,-554.17,0.0001663,2,"2025-12-24T14:50:41.586",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656924,1766587841595,-1634.06,0.00016633,2,"2025-12-24T14:50:41.595",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656925,1766587841606,-3103.0,0.0001664,2,"2025-12-24T14:50:41.606",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656926,1766587841615,-2073.97339154,0.0001666,2,"2025-12-24T14:50:41.615",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656927,1766587841626,-17563.00161055,0.0001668,2,"2025-12-24T14:50:41.626",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656928,1766587841635,-150.0,0.00016699,2,"2025-12-24T14:50:41.635",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656929,1766587841645,-150.0,0.00016699,2,"2025-12-24T14:50:41.645",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656930,1766587841655,-150.0,0.00016699,2,"2025-12-24T14:50:41.655",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656931,1766587841665,-204.06937007,0.00016699,2,"2025-12-24T14:50:41.665",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656932,1766587841674,-250.0,0.00016699,2,"2025-12-24T14:50:41.674",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656933,1766587841684,-500.0,0.00016699,2,"2025-12-24T14:50:41.684",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656934,1766587841693,-4532.0,0.000167,2,"2025-12-24T14:50:41.693",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656935,1766587841703,-4532.0,0.00016702,2,"2025-12-24T14:50:41.703",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656936,1766587841712,-3103.0,0.00016712,2,"2025-12-24T14:50:41.712",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656937,1766587841722,-500.0,0.00016713,2,"2025-12-24T14:50:41.722",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656938,1766587841732,-7294.56490351,0.00016714,2,"2025-12-24T14:50:41.732",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656939,1766587841741,-4532.0,0.00016722,2,"2025-12-24T14:50:41.741",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656940,1766587841751,-150.0,0.00016726,2,"2025-12-24T14:50:41.751",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656941,1766587841761,-150.0,0.00016726,2,"2025-12-24T14:50:41.761",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656942,1766587841770,-624.0,0.00016726,2,"2025-12-24T14:50:41.770",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656943,1766587841779,-500.0,0.00016728,2,"2025-12-24T14:50:41.779",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656944,1766587841789,-500.0,0.00016728,2,"2025-12-24T14:50:41.789",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656945,1766587841800,-200.0,0.00016754,2,"2025-12-24T14:50:41.800",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656946,1766587841810,-200.0,0.00016754,2,"2025-12-24T14:50:41.810",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656947,1766587841819,-617.446,0.00016784,2,"2025-12-24T14:50:41.819",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656948,1766587841829,-1332.659,0.00016784,2,"2025-12-24T14:50:41.829",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656949,1766587841838,-1609.0,0.00016784,2,"2025-12-24T14:50:41.838",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656950,1766587841848,-3459.842,0.00016784,2,"2025-12-24T14:50:41.848",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656951,1766587841858,-1263.0,0.00016784,2,"2025-12-24T14:50:41.858",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656952,1766587841867,-433.397,0.00016784,2,"2025-12-24T14:50:41.867",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656953,1766587841878,-912.0,0.00016784,2,"2025-12-24T14:50:41.878",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656954,1766587841888,-1198.0,0.00016784,2,"2025-12-24T14:50:41.888",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656955,1766587841898,-250.0,0.00016784,2,"2025-12-24T14:50:41.898",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656956,1766587841908,-6533.0,0.00016784,2,"2025-12-24T14:50:41.908",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656957,1766587841917,-152.0,0.00016784,2,"2025-12-24T14:50:41.917",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656958,1766587841927,-150.0,0.00016784,2,"2025-12-24T14:50:41.927",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656959,1766587841936,-2430.0,0.00016784,2,"2025-12-24T14:50:41.936",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656960,1766587841947,-151.35193963,0.00016807,2,"2025-12-24T14:50:41.947",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656961,1766587841956,-2000.0,0.00016816,2,"2025-12-24T14:50:41.956",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656962,1766587841966,-220.50931807,0.00016816,2,"2025-12-24T14:50:41.966",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656963,1766587841976,-339.47657605,0.00016816,2,"2025-12-24T14:50:41.976",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656964,1766587841987,-853.92874992,0.00016816,2,"2025-12-24T14:50:41.987",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656965,1766587841996,-2000.0,0.00016816,2,"2025-12-24T14:50:41.996",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656966,1766587842007,-770.08786732,0.00016848,2,"2025-12-24T14:50:42.007",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656967,1766587842017,-200.0,0.00016864,2,"2025-12-24T14:50:42.017",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656968,1766587842026,-203.59064575,0.00016866,2,"2025-12-24T14:50:42.026",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656969,1766587842036,-398.40831123,0.00016898,2,"2025-12-24T14:50:42.036",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656970,1766587842046,-10000.0,0.000169,2,"2025-12-24T14:50:42.046",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656971,1766587842056,-537.02605009,0.000169,2,"2025-12-24T14:50:42.056",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656972,1766587842065,-456.58012976,0.000169,2,"2025-12-24T14:50:42.065",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656973,1766587842076,-685.66043144,0.000169,2,"2025-12-24T14:50:42.076",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656974,1766587842086,-185.72541202,0.000169,2,"2025-12-24T14:50:42.086",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656975,1766587842096,-1008.0,0.000169,2,"2025-12-24T14:50:42.096",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656976,1766587842105,-1634.06,0.00016907,2,"2025-12-24T14:50:42.105",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656977,1766587842116,-3103.0,0.00016911,2,"2025-12-24T14:50:42.116",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656978,1766587842126,-554.17,0.00016959,2,"2025-12-24T14:50:42.126",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656979,1766587842136,-554.17,0.00016959,2,"2025-12-24T14:50:42.136",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656980,1766587842146,-150.0,0.00016964,2,"2025-12-24T14:50:42.146",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656981,1766587842156,-150.0,0.00016964,2,"2025-12-24T14:50:42.156",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656982,1766587842165,-150.0,0.00016964,2,"2025-12-24T14:50:42.165",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656983,1766587842175,-500.0,0.00016986,2,"2025-12-24T14:50:42.175",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656984,1766587842184,-500.0,0.00016986,2,"2025-12-24T14:50:42.184",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656985,1766587842195,-203.24926981,0.00016992,2,"2025-12-24T14:50:42.195",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656986,1766587842204,-391.41496043,0.00016992,2,"2025-12-24T14:50:42.204",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656987,1766587842214,-500.0,0.00016992,2,"2025-12-24T14:50:42.214",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656988,1766587842224,-361.86427728,0.00016992,2,"2025-12-24T14:50:42.224",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656989,1766587842235,-500.0,0.00016992,2,"2025-12-24T14:50:42.235",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656990,1766587842246,-3103.0,0.00016992,2,"2025-12-24T14:50:42.246",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656991,1766587842262,-3103.1619816,0.00016993,2,"2025-12-24T14:50:42.262",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656992,1766587842273,-846.9063676,0.00016993,2,"2025-12-24T14:50:42.273",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656993,1766587842283,-180996.1549793,0.00016993,2,"2025-12-24T14:50:42.283",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656994,1766587842293,-500.0,0.00016997,2,"2025-12-24T14:50:42.293",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656995,1766587842304,-532.74252407,0.00016997,2,"2025-12-24T14:50:42.304",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656996,1766587842315,-151.0,0.00016997,2,"2025-12-24T14:50:42.315",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656997,1766587842325,-268.86752652,0.00016997,2,"2025-12-24T14:50:42.325",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656998,1766587842336,-86432.499738,0.00016998,2,"2025-12-24T14:50:42.336",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399656999,1766587842345,-7869.3550665,0.00016998,2,"2025-12-24T14:50:42.345",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657000,1766587842356,-1003.8761,0.00016999,2,"2025-12-24T14:50:42.356",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657001,1766587842365,-150.0,0.00016999,2,"2025-12-24T14:50:42.365",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657002,1766587842375,-500.0,0.00016999,2,"2025-12-24T14:50:42.375",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657003,1766587842385,-500.0,0.00016999,2,"2025-12-24T14:50:42.385",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657004,1766587842395,-500.0,0.00016999,2,"2025-12-24T14:50:42.395",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657005,1766587842406,-500.0,0.00016999,2,"2025-12-24T14:50:42.406",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657006,1766587842416,-500.0,0.00016999,2,"2025-12-24T14:50:42.416",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657007,1766587842427,-500.0,0.00016999,2,"2025-12-24T14:50:42.427",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657008,1766587842437,-500.0,0.00016999,2,"2025-12-24T14:50:42.437",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657009,1766587842447,-500.0,0.00016999,2,"2025-12-24T14:50:42.447",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657010,1766587842460,-500.0,0.00016999,2,"2025-12-24T14:50:42.460",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657011,1766587842470,-282.03365894,0.00016999,2,"2025-12-24T14:50:42.470",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657012,1766587842480,-500.0,0.00016999,2,"2025-12-24T14:50:42.480",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657013,1766587842491,-449.54,0.00016999,2,"2025-12-24T14:50:42.491",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657014,1766587842501,-500.0,0.00016999,2,"2025-12-24T14:50:42.501",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657015,1766587842512,-500.0,0.00016999,2,"2025-12-24T14:50:42.512",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657016,1766587842522,-500.0,0.00016999,2,"2025-12-24T14:50:42.522",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657017,1766587842532,-500.0,0.00016999,2,"2025-12-24T14:50:42.532",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657018,1766587842543,-504.62751647,0.00016999,2,"2025-12-24T14:50:42.543",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657019,1766587842553,-2032724.7304704,0.00017,2,"2025-12-24T14:50:42.553",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657028,1766587843439,-1205.72709129,0.00017,2,"2025-12-24T14:50:43.439",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657029,1766587843454,-262.111729,0.00017,2,"2025-12-24T14:50:43.454",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657030,1766587843467,-500.0,0.00017,2,"2025-12-24T14:50:43.467",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657031,1766587843487,-2578.60560507,0.00017,2,"2025-12-24T14:50:43.487",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657032,1766587843500,-4176.20288896,0.00017,2,"2025-12-24T14:50:43.500",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657033,1766587843512,-261.29537326,0.00017,2,"2025-12-24T14:50:43.512",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657034,1766587843526,-101092.23591934,0.00017,2,"2025-12-24T14:50:43.526",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657035,1766587843542,-1807.19031194,0.00017,2,"2025-12-24T14:50:43.542",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657036,1766587843555,-10618.21986627,0.00017,2,"2025-12-24T14:50:43.555",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657037,1766587843567,-7967.72470494,0.00017,2,"2025-12-24T14:50:43.567",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657038,1766587843579,-15120.03553679,0.00017,2,"2025-12-24T14:50:43.579",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657039,1766587843591,-16785.15192604,0.00017,2,"2025-12-24T14:50:43.591",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657040,1766587843603,-2884.10415433,0.00017,2,"2025-12-24T14:50:43.603",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657041,1766587843615,-6003.3091171,0.00017,2,"2025-12-24T14:50:43.615",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657042,1766587843631,-11008.38163131,0.00017,2,"2025-12-24T14:50:43.631",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657043,1766587843830,-1226.0791194,0.00017,2,"2025-12-24T14:50:43.830",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657044,1766587843842,-1736.33370989,0.00017,2,"2025-12-24T14:50:43.842",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657045,1766587843855,-14287.24589999,0.00017,2,"2025-12-24T14:50:43.855",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657046,1766587843876,-1655.35490122,0.00017,2,"2025-12-24T14:50:43.876",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657047,1766587843888,-4337.20429625,0.00017,2,"2025-12-24T14:50:43.888",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657066,1766587844667,-1.7e-07,0.00017,2,"2025-12-24T14:50:44.667",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657067,1766587844680,-3571.52766994,0.00017,2,"2025-12-24T14:50:44.680",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657068,1766587844691,-5768.68478496,0.00017,2,"2025-12-24T14:50:44.691",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657069,1766587844704,-438512.56066623,0.00017,2,"2025-12-24T14:50:44.704",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657070,1766587844715,-3436.000001,0.00017,2,"2025-12-24T14:50:44.715",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657071,1766587844726,-254.10874608,0.00017,2,"2025-12-24T14:50:44.726",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657072,1766587844738,-150.0,0.00017,2,"2025-12-24T14:50:44.738",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657073,1766587844749,-2903.80863836,0.00017,2,"2025-12-24T14:50:44.749",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657074,1766587844759,-150.0,0.00017,2,"2025-12-24T14:50:44.759",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657075,1766587844770,-671.20407632,0.00017,2,"2025-12-24T14:50:44.770",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657076,1766587844780,-150.0,0.00017,2,"2025-12-24T14:50:44.780",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657077,1766587844790,-18870.63954084,0.00017,2,"2025-12-24T14:50:44.790",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657078,1766587844800,-250.0,0.00017,2,"2025-12-24T14:50:44.800",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657079,1766587844811,-587.0,0.00017083,2,"2025-12-24T14:50:44.811",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657080,1766587844820,-587.0,0.00017083,2,"2025-12-24T14:50:44.820",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657081,1766587844831,-17563.00161055,0.00017087,2,"2025-12-24T14:50:44.831",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657082,1766587844841,-1000.0,0.000171,2,"2025-12-24T14:50:44.841",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657083,1766587844851,-7294.56490351,0.0001711,2,"2025-12-24T14:50:44.851",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657084,1766587844861,-3103.0,0.00017116,2,"2025-12-24T14:50:44.861",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657085,1766587844871,-212.0,0.00017156,2,"2025-12-24T14:50:44.871",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657086,1766587844880,-1634.06,0.00017181,2,"2025-12-24T14:50:44.880",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657087,1766587844890,-1000.0,0.000172,2,"2025-12-24T14:50:44.890",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657088,1766587844900,-166.66,0.00017211,2,"2025-12-24T14:50:44.900",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657089,1766587844911,-12964.9,0.00017225,2,"2025-12-24T14:50:44.911",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657090,1766587844922,-2351.0,0.0001723,2,"2025-12-24T14:50:44.922",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657091,1766587844932,-500.0,0.00017233,2,"2025-12-24T14:50:44.932",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657092,1766587844943,-1004.87064085,0.00017239,2,"2025-12-24T14:50:44.943",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657093,1766587844954,-3103.0,0.00017272,2,"2025-12-24T14:50:44.954",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657094,1766587844963,-3103.0,0.00017305,2,"2025-12-24T14:50:44.963",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657095,1766587844974,-274.0,0.00017321,2,"2025-12-24T14:50:44.974",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657096,1766587844984,-1000.0,0.00017327,2,"2025-12-24T14:50:44.984",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657097,1766587844997,-2500.0,0.00017364,2,"2025-12-24T14:50:44.997",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657098,1766587845008,-2500.0,0.00017364,2,"2025-12-24T14:50:45.008",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657099,1766587845018,-5888.0,0.00017375,2,"2025-12-24T14:50:45.018",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657100,1766587845028,-3103.0,0.0001738,2,"2025-12-24T14:50:45.028",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657101,1766587845039,-300.67071455,0.00017403,2,"2025-12-24T14:50:45.039",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657102,1766587845049,-4064.58302824,0.00017403,2,"2025-12-24T14:50:45.049",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657103,1766587845059,-3103.0,0.00017454,2,"2025-12-24T14:50:45.059",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657104,1766587845069,-1634.06,0.00017455,2,"2025-12-24T14:50:45.069",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657105,1766587845079,-3103.0,0.00017461,2,"2025-12-24T14:50:45.079",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657106,1766587845089,-17563.00161055,0.00017493,2,"2025-12-24T14:50:45.089",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657107,1766587845099,-7294.56490351,0.00017505,2,"2025-12-24T14:50:45.099",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657108,1766587845109,-3103.0,0.00017515,2,"2025-12-24T14:50:45.109",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657109,1766587845119,-521.0,0.00017559,2,"2025-12-24T14:50:45.119",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657110,1766587845129,-298.26089446,0.00017617,2,"2025-12-24T14:50:45.129",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657111,1766587845139,-543.0,0.00017617,2,"2025-12-24T14:50:45.139",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657112,1766587845149,-346.92554585,0.00017617,2,"2025-12-24T14:50:45.149",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657113,1766587845159,-599.60298507,0.00017618,2,"2025-12-24T14:50:45.159",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657114,1766587845169,-3103.0,0.00017622,2,"2025-12-24T14:50:45.169",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657115,1766587845179,-303.44161789,0.00017686,2,"2025-12-24T14:50:45.179",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657116,1766587845189,-166.66,0.00017713,2,"2025-12-24T14:50:45.189",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657117,1766587845199,-1634.06,0.00017729,2,"2025-12-24T14:50:45.199",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657118,1766587845209,-521.0,0.00017738,2,"2025-12-24T14:50:45.209",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657119,1766587845219,-151.35193963,0.00017741,2,"2025-12-24T14:50:45.219",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657120,1766587845230,-500.0,0.00017808,2,"2025-12-24T14:50:45.230",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657121,1766587845242,-500.0,0.00017835,2,"2025-12-24T14:50:45.242",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657122,1766587845251,-155.59167587,0.00017863,2,"2025-12-24T14:50:45.251",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657123,1766587845261,-521.0,0.00017865,2,"2025-12-24T14:50:45.261",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657124,1766587845271,-3103.0,0.00017878,2,"2025-12-24T14:50:45.271",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657125,1766587845281,-736.0,0.00017888,2,"2025-12-24T14:50:45.281",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657126,1766587845291,-500.00387024,0.000179,5,"2025-12-24T14:50:45.291",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657127,1766587845301,-1000.0,0.000179,2,"2025-12-24T14:50:45.301",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657128,1766587845312,-500.0,0.000179,2,"2025-12-24T14:50:45.312",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657129,1766587845322,-500.0,0.000179,2,"2025-12-24T14:50:45.322",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657130,1766587845332,-500.0,0.000179,2,"2025-12-24T14:50:45.332",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657131,1766587845342,-500.0,0.000179,2,"2025-12-24T14:50:45.342",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657132,1766587845352,-500.0,0.000179,2,"2025-12-24T14:50:45.352",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657133,1766587845362,-500.0,0.000179,2,"2025-12-24T14:50:45.362",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657134,1766587845371,-883.0,0.000179,2,"2025-12-24T14:50:45.371",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657135,1766587845381,-500.0,0.000179,2,"2025-12-24T14:50:45.381",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657136,1766587845391,-500.0,0.000179,2,"2025-12-24T14:50:45.391",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657137,1766587845400,-500.0,0.000179,2,"2025-12-24T14:50:45.400",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657138,1766587845410,-500.0,0.000179,2,"2025-12-24T14:50:45.410",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657139,1766587845420,-500.0,0.000179,2,"2025-12-24T14:50:45.420",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657140,1766587845430,-500.0,0.000179,2,"2025-12-24T14:50:45.430",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657141,1766587845440,-500.0,0.000179,2,"2025-12-24T14:50:45.440",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657142,1766587845454,-500.0,0.000179,2,"2025-12-24T14:50:45.454",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657143,1766587845464,-500.0,0.000179,2,"2025-12-24T14:50:45.464",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657144,1766587845474,-500.0,0.000179,2,"2025-12-24T14:50:45.474",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657145,1766587845484,-500.0,0.000179,2,"2025-12-24T14:50:45.484",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657146,1766587845495,-500.0,0.000179,2,"2025-12-24T14:50:45.495",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657147,1766587845505,-500.0,0.000179,2,"2025-12-24T14:50:45.505",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657148,1766587845514,-500.0,0.000179,2,"2025-12-24T14:50:45.514",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657149,1766587845526,-500.0,0.000179,2,"2025-12-24T14:50:45.526",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657150,1766587845536,-500.0,0.000179,2,"2025-12-24T14:50:45.536",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657151,1766587845545,-500.0,0.000179,2,"2025-12-24T14:50:45.545",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657152,1766587845555,-500.0,0.000179,2,"2025-12-24T14:50:45.555",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657153,1766587845664,-500.0,0.000179,2,"2025-12-24T14:50:45.664",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657154,1766587845674,-500.0,0.000179,2,"2025-12-24T14:50:45.674",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657155,1766587845683,-500.0,0.000179,2,"2025-12-24T14:50:45.683",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657156,1766587845693,-500.0,0.000179,2,"2025-12-24T14:50:45.693",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657157,1766587845703,-500.0,0.000179,2,"2025-12-24T14:50:45.703",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657158,1766587845712,-500.0,0.000179,2,"2025-12-24T14:50:45.712",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657159,1766587845721,-500.0,0.000179,2,"2025-12-24T14:50:45.721",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657160,1766587845731,-500.0,0.000179,2,"2025-12-24T14:50:45.731",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657161,1766587845740,-500.0,0.000179,2,"2025-12-24T14:50:45.740",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657162,1766587845750,-500.0,0.000179,2,"2025-12-24T14:50:45.750",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657163,1766587845760,-500.0,0.000179,2,"2025-12-24T14:50:45.760",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657164,1766587845769,-500.0,0.000179,2,"2025-12-24T14:50:45.769",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657165,1766587845779,-500.0,0.000179,2,"2025-12-24T14:50:45.779",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657166,1766587845788,-500.0,0.000179,2,"2025-12-24T14:50:45.788",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657167,1766587845797,-500.0,0.000179,2,"2025-12-24T14:50:45.797",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657168,1766587845807,-500.0,0.000179,2,"2025-12-24T14:50:45.807",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657169,1766587845817,-500.0,0.000179,2,"2025-12-24T14:50:45.817",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657170,1766587845826,-500.0,0.000179,2,"2025-12-24T14:50:45.826",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657171,1766587845836,-500.0,0.000179,2,"2025-12-24T14:50:45.836",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657172,1766587845846,-500.0,0.000179,2,"2025-12-24T14:50:45.846",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657173,1766587845855,-500.0,0.000179,2,"2025-12-24T14:50:45.855",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657174,1766587845864,-500.0,0.000179,2,"2025-12-24T14:50:45.864",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657175,1766587845874,-500.0,0.000179,2,"2025-12-24T14:50:45.874",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657176,1766587845883,-500.0,0.000179,2,"2025-12-24T14:50:45.883",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657177,1766587845893,-500.0,0.000179,2,"2025-12-24T14:50:45.893",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657178,1766587845903,-500.0,0.000179,2,"2025-12-24T14:50:45.903",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657179,1766587845913,-500.0,0.000179,2,"2025-12-24T14:50:45.913",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657180,1766587845922,-500.0,0.000179,2,"2025-12-24T14:50:45.922",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657181,1766587845932,-500.0,0.000179,2,"2025-12-24T14:50:45.932",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657182,1766587845943,-500.0,0.000179,2,"2025-12-24T14:50:45.943",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657183,1766587845953,-500.0,0.000179,2,"2025-12-24T14:50:45.953",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657184,1766587845963,-500.0,0.000179,2,"2025-12-24T14:50:45.963",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657185,1766587845972,-500.0,0.000179,2,"2025-12-24T14:50:45.972",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657186,1766587845982,-500.0,0.000179,2,"2025-12-24T14:50:45.982",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657187,1766587845994,-500.0,0.000179,2,"2025-12-24T14:50:45.994",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657188,1766587846006,-500.0,0.000179,2,"2025-12-24T14:50:46.006",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657189,1766587846016,-500.0,0.000179,2,"2025-12-24T14:50:46.016",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657190,1766587846026,-500.0,0.000179,2,"2025-12-24T14:50:46.026",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657191,1766587846036,-500.0,0.000179,2,"2025-12-24T14:50:46.036",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657192,1766587846045,-500.0,0.000179,2,"2025-12-24T14:50:46.045",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657193,1766587846056,-500.0,0.000179,2,"2025-12-24T14:50:46.056",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657194,1766587846066,-500.0,0.000179,2,"2025-12-24T14:50:46.066",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657195,1766587846076,-500.0,0.000179,2,"2025-12-24T14:50:46.076",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657196,1766587846085,-500.0,0.000179,2,"2025-12-24T14:50:46.085",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657197,1766587846095,-500.0,0.000179,2,"2025-12-24T14:50:46.095",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657198,1766587846105,-500.0,0.000179,2,"2025-12-24T14:50:46.105",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657199,1766587846115,-500.0,0.000179,2,"2025-12-24T14:50:46.115",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657201,1766587846125,-500.0,0.000179,2,"2025-12-24T14:50:46.125",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657202,1766587846135,-500.0,0.000179,2,"2025-12-24T14:50:46.135",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657203,1766587846144,-500.0,0.000179,2,"2025-12-24T14:50:46.144",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657205,1766587846154,-500.0,0.000179,2,"2025-12-24T14:50:46.154",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657207,1766587846164,-500.0,0.000179,2,"2025-12-24T14:50:46.164",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657209,1766587846174,-500.0,0.000179,2,"2025-12-24T14:50:46.174",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657211,1766587846183,-500.0,0.000179,2,"2025-12-24T14:50:46.183",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657213,1766587846193,-500.0,0.000179,2,"2025-12-24T14:50:46.193",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657215,1766587846203,-500.0,0.000179,2,"2025-12-24T14:50:46.203",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657217,1766587846212,-500.0,0.000179,2,"2025-12-24T14:50:46.212",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657219,1766587846223,-500.0,0.000179,2,"2025-12-24T14:50:46.223",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657221,1766587846233,-500.0,0.000179,2,"2025-12-24T14:50:46.233",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657223,1766587846243,-500.0,0.000179,2,"2025-12-24T14:50:46.243",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657225,1766587846252,-647.0,0.000179,2,"2025-12-24T14:50:46.252",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657227,1766587846262,-500.0,0.000179,2,"2025-12-24T14:50:46.262",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657229,1766587846272,-500.0,0.000179,2,"2025-12-24T14:50:46.272",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657231,1766587846281,-500.0,0.000179,2,"2025-12-24T14:50:46.281",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657233,1766587846291,-500.0,0.000179,2,"2025-12-24T14:50:46.291",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657235,1766587846300,-500.0,0.000179,2,"2025-12-24T14:50:46.300",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657237,1766587846309,-500.0,0.000179,2,"2025-12-24T14:50:46.309",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657239,1766587846319,-500.0,0.000179,2,"2025-12-24T14:50:46.319",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657241,1766587846329,-500.0,0.000179,2,"2025-12-24T14:50:46.329",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657243,1766587846339,-500.0,0.000179,2,"2025-12-24T14:50:46.339",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657245,1766587846348,-500.0,0.000179,2,"2025-12-24T14:50:46.348",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657247,1766587846357,-500.0,0.000179,2,"2025-12-24T14:50:46.357",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657248,1766587846367,-500.0,0.000179,2,"2025-12-24T14:50:46.367",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657250,1766587846376,-500.0,0.000179,2,"2025-12-24T14:50:46.376",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657251,1766587846386,-500.0,0.000179,2,"2025-12-24T14:50:46.386",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657252,1766587846395,-500.0,0.000179,2,"2025-12-24T14:50:46.395",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657253,1766587846404,-500.0,0.000179,2,"2025-12-24T14:50:46.404",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657254,1766587846413,-500.0,0.000179,2,"2025-12-24T14:50:46.413",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657255,1766587846422,-500.0,0.000179,2,"2025-12-24T14:50:46.422",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657256,1766587846433,-500.0,0.000179,2,"2025-12-24T14:50:46.433",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657257,1766587846442,-500.0,0.000179,2,"2025-12-24T14:50:46.442",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657258,1766587846453,-500.0,0.000179,2,"2025-12-24T14:50:46.453",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657259,1766587846463,-500.0,0.000179,2,"2025-12-24T14:50:46.463",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657260,1766587846473,-500.0,0.000179,2,"2025-12-24T14:50:46.473",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657261,1766587846483,-500.0,0.000179,2,"2025-12-24T14:50:46.483",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657262,1766587846494,-500.0,0.000179,2,"2025-12-24T14:50:46.494",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657263,1766587846505,-500.0,0.000179,2,"2025-12-24T14:50:46.505",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657264,1766587846516,-500.0,0.000179,2,"2025-12-24T14:50:46.516",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657265,1766587846526,-500.0,0.000179,2,"2025-12-24T14:50:46.526",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657266,1766587846535,-500.0,0.000179,2,"2025-12-24T14:50:46.535",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657267,1766587846544,-500.0,0.000179,2,"2025-12-24T14:50:46.544",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657268,1766587846553,-500.0,0.000179,2,"2025-12-24T14:50:46.553",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657269,1766587846563,-500.0,0.000179,2,"2025-12-24T14:50:46.563",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657270,1766587846573,-500.0,0.000179,2,"2025-12-24T14:50:46.573",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657271,1766587846583,-500.0,0.000179,2,"2025-12-24T14:50:46.583",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657272,1766587846593,-500.0,0.000179,2,"2025-12-24T14:50:46.593",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657273,1766587846602,-500.0,0.000179,2,"2025-12-24T14:50:46.602",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657274,1766587846612,-500.0,0.000179,2,"2025-12-24T14:50:46.612",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657275,1766587846621,-500.0,0.000179,2,"2025-12-24T14:50:46.621",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657276,1766587846631,-500.0,0.000179,2,"2025-12-24T14:50:46.631",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657277,1766587846640,-500.0,0.000179,2,"2025-12-24T14:50:46.640",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657278,1766587846650,-500.0,0.000179,2,"2025-12-24T14:50:46.650",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657279,1766587846659,-500.0,0.000179,2,"2025-12-24T14:50:46.659",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657280,1766587846670,-500.0,0.000179,2,"2025-12-24T14:50:46.670",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657281,1766587846679,-500.0,0.000179,2,"2025-12-24T14:50:46.679",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657282,1766587846688,-500.0,0.000179,2,"2025-12-24T14:50:46.688",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657283,1766587846697,-500.0,0.000179,2,"2025-12-24T14:50:46.697",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657284,1766587846707,-500.0,0.000179,2,"2025-12-24T14:50:46.707",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657285,1766587846717,-500.0,0.000179,2,"2025-12-24T14:50:46.717",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657286,1766587846726,-500.0,0.000179,2,"2025-12-24T14:50:46.726",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657287,1766587846736,-500.0,0.000179,2,"2025-12-24T14:50:46.736",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657288,1766587846747,-500.0,0.000179,2,"2025-12-24T14:50:46.747",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657289,1766587846756,-500.0,0.000179,2,"2025-12-24T14:50:46.756",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657290,1766587846766,-500.0,0.000179,2,"2025-12-24T14:50:46.766",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657292,1766587846776,-500.0,0.000179,2,"2025-12-24T14:50:46.776",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657294,1766587846785,-500.0,0.000179,2,"2025-12-24T14:50:46.785",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657296,1766587846794,-500.0,0.000179,2,"2025-12-24T14:50:46.794",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657298,1766587846803,-500.0,0.000179,2,"2025-12-24T14:50:46.803",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657300,1766587846818,-500.0,0.000179,2,"2025-12-24T14:50:46.818",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657302,1766587846827,-500.0,0.000179,2,"2025-12-24T14:50:46.827",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657304,1766587846838,-500.0,0.000179,2,"2025-12-24T14:50:46.838",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657306,1766587846848,-500.0,0.000179,2,"2025-12-24T14:50:46.848",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657307,1766587846858,-500.0,0.000179,2,"2025-12-24T14:50:46.858",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657308,1766587846867,-500.0,0.000179,2,"2025-12-24T14:50:46.867",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657309,1766587846877,-500.0,0.000179,2,"2025-12-24T14:50:46.877",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657310,1766587846887,-500.0,0.000179,2,"2025-12-24T14:50:46.887",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657311,1766587846897,-500.0,0.000179,2,"2025-12-24T14:50:46.897",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657312,1766587846906,-500.0,0.000179,2,"2025-12-24T14:50:46.906",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657314,1766587846917,-500.0,0.000179,2,"2025-12-24T14:50:46.917",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657315,1766587846927,-500.0,0.000179,2,"2025-12-24T14:50:46.927",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657316,1766587846937,-500.0,0.000179,2,"2025-12-24T14:50:46.937",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657317,1766587846948,-500.0,0.000179,2,"2025-12-24T14:50:46.948",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657318,1766587846958,-500.0,0.000179,2,"2025-12-24T14:50:46.958",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657319,1766587846967,-500.0,0.000179,2,"2025-12-24T14:50:46.967",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657320,1766587846978,-500.0,0.000179,2,"2025-12-24T14:50:46.978",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657321,1766587846988,-500.0,0.000179,2,"2025-12-24T14:50:46.988",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657322,1766587846998,-500.0,0.000179,2,"2025-12-24T14:50:46.998",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657323,1766587847008,-500.0,0.000179,2,"2025-12-24T14:50:47.008",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657324,1766587847017,-500.0,0.000179,2,"2025-12-24T14:50:47.017",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657325,1766587847027,-500.0,0.000179,2,"2025-12-24T14:50:47.027",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657326,1766587847037,-500.0,0.000179,2,"2025-12-24T14:50:47.037",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657327,1766587847046,-500.0,0.000179,2,"2025-12-24T14:50:47.046",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657328,1766587847056,-500.0,0.000179,2,"2025-12-24T14:50:47.056",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657329,1766587847066,-500.0,0.000179,2,"2025-12-24T14:50:47.066",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657330,1766587847077,-500.0,0.000179,2,"2025-12-24T14:50:47.077",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657331,1766587847087,-500.0,0.000179,2,"2025-12-24T14:50:47.087",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657332,1766587847097,-500.0,0.000179,2,"2025-12-24T14:50:47.097",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657333,1766587847107,-500.0,0.000179,2,"2025-12-24T14:50:47.107",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657334,1766587847116,-500.0,0.000179,2,"2025-12-24T14:50:47.116",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657335,1766587847126,-500.0,0.000179,2,"2025-12-24T14:50:47.126",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657336,1766587847136,-500.0,0.000179,2,"2025-12-24T14:50:47.136",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657337,1766587847146,-500.0,0.000179,2,"2025-12-24T14:50:47.146",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657338,1766587847156,-500.0,0.000179,2,"2025-12-24T14:50:47.156",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657339,1766587847166,-500.0,0.000179,2,"2025-12-24T14:50:47.166",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657340,1766587847181,-500.0,0.000179,2,"2025-12-24T14:50:47.181",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657341,1766587847191,-500.0,0.000179,2,"2025-12-24T14:50:47.191",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657342,1766587847201,-500.0,0.000179,2,"2025-12-24T14:50:47.201",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657343,1766587847212,-500.0,0.000179,2,"2025-12-24T14:50:47.212",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657344,1766587847222,-500.0,0.000179,2,"2025-12-24T14:50:47.222",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657345,1766587847232,-500.0,0.000179,2,"2025-12-24T14:50:47.232",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657346,1766587847243,-500.0,0.000179,2,"2025-12-24T14:50:47.243",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657347,1766587847253,-500.0,0.000179,2,"2025-12-24T14:50:47.253",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657348,1766587847263,-500.0,0.000179,2,"2025-12-24T14:50:47.263",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657349,1766587847273,-500.0,0.000179,2,"2025-12-24T14:50:47.273",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657350,1766587847283,-500.0,0.000179,2,"2025-12-24T14:50:47.283",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657351,1766587847293,-500.0,0.000179,2,"2025-12-24T14:50:47.293",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657352,1766587847302,-500.0,0.000179,2,"2025-12-24T14:50:47.302",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657353,1766587847312,-500.0,0.000179,2,"2025-12-24T14:50:47.312",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657354,1766587847321,-500.0,0.000179,2,"2025-12-24T14:50:47.321",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657355,1766587847331,-500.0,0.000179,2,"2025-12-24T14:50:47.331",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657356,1766587847340,-500.0,0.000179,2,"2025-12-24T14:50:47.340",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657357,1766587847349,-500.0,0.000179,2,"2025-12-24T14:50:47.349",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657358,1766587847359,-500.0,0.000179,2,"2025-12-24T14:50:47.359",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657359,1766587847369,-500.0,0.000179,2,"2025-12-24T14:50:47.369",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657360,1766587847378,-500.0,0.000179,2,"2025-12-24T14:50:47.378",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657361,1766587847387,-838.0,0.000179,2,"2025-12-24T14:50:47.387",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657362,1766587847397,-500.0,0.000179,2,"2025-12-24T14:50:47.397",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657363,1766587847407,-500.0,0.000179,2,"2025-12-24T14:50:47.407",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657364,1766587847416,-500.0,0.000179,2,"2025-12-24T14:50:47.416",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657365,1766587847426,-500.0,0.000179,2,"2025-12-24T14:50:47.426",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657366,1766587847435,-500.0,0.000179,2,"2025-12-24T14:50:47.435",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657367,1766587847447,-500.0,0.000179,2,"2025-12-24T14:50:47.447",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657368,1766587847456,-500.0,0.000179,2,"2025-12-24T14:50:47.456",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657369,1766587847466,-500.0,0.000179,2,"2025-12-24T14:50:47.466",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657370,1766587847476,-500.0,0.000179,2,"2025-12-24T14:50:47.476",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657371,1766587847488,-500.0,0.000179,2,"2025-12-24T14:50:47.488",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657372,1766587847497,-500.0,0.000179,2,"2025-12-24T14:50:47.497",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657373,1766587847507,-500.0,0.000179,2,"2025-12-24T14:50:47.507",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657374,1766587847517,-500.0,0.000179,2,"2025-12-24T14:50:47.517",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657375,1766587847528,-500.0,0.000179,2,"2025-12-24T14:50:47.528",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657376,1766587847537,-500.0,0.000179,2,"2025-12-24T14:50:47.537",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657377,1766587847551,-500.0,0.000179,2,"2025-12-24T14:50:47.551",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657378,1766587847560,-500.0,0.000179,2,"2025-12-24T14:50:47.560",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657379,1766587847570,-500.0,0.000179,2,"2025-12-24T14:50:47.570",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657380,1766587847579,-500.0,0.000179,2,"2025-12-24T14:50:47.579",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657381,1766587847589,-500.0,0.000179,2,"2025-12-24T14:50:47.589",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657382,1766587847599,-500.0,0.000179,2,"2025-12-24T14:50:47.599",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657383,1766587847608,-500.0,0.000179,2,"2025-12-24T14:50:47.608",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657384,1766587847618,-500.0,0.000179,2,"2025-12-24T14:50:47.618",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657385,1766587847627,-500.0,0.000179,2,"2025-12-24T14:50:47.627",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657386,1766587847638,-500.0,0.000179,2,"2025-12-24T14:50:47.638",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657387,1766587847647,-500.0,0.000179,2,"2025-12-24T14:50:47.647",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657388,1766587847656,-500.0,0.000179,2,"2025-12-24T14:50:47.656",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657389,1766587847667,-500.0,0.000179,2,"2025-12-24T14:50:47.667",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657390,1766587847676,-500.0,0.000179,2,"2025-12-24T14:50:47.676",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657391,1766587847686,-500.0,0.000179,2,"2025-12-24T14:50:47.686",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657392,1766587847696,-500.0,0.000179,2,"2025-12-24T14:50:47.696",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657393,1766587847705,-500.0,0.000179,2,"2025-12-24T14:50:47.705",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657394,1766587847715,-500.0,0.000179,2,"2025-12-24T14:50:47.715",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657395,1766587847726,-500.0,0.000179,2,"2025-12-24T14:50:47.726",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657396,1766587847736,-500.0,0.000179,2,"2025-12-24T14:50:47.736",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657397,1766587847749,-500.0,0.000179,2,"2025-12-24T14:50:47.749",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657398,1766587847759,-500.0,0.000179,2,"2025-12-24T14:50:47.759",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657399,1766587847769,-500.0,0.000179,2,"2025-12-24T14:50:47.769",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657400,1766587847779,-500.0,0.000179,2,"2025-12-24T14:50:47.779",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657401,1766587847789,-500.0,0.000179,2,"2025-12-24T14:50:47.789",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657402,1766587847799,-500.0,0.000179,2,"2025-12-24T14:50:47.799",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657403,1766587847809,-500.0,0.000179,2,"2025-12-24T14:50:47.809",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657404,1766587847819,-500.0,0.000179,2,"2025-12-24T14:50:47.819",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657405,1766587847828,-500.0,0.000179,2,"2025-12-24T14:50:47.828",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657406,1766587847838,-500.0,0.000179,2,"2025-12-24T14:50:47.838",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657407,1766587847847,-500.0,0.000179,2,"2025-12-24T14:50:47.847",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657408,1766587847857,-500.0,0.000179,2,"2025-12-24T14:50:47.857",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657409,1766587847867,-500.0,0.000179,2,"2025-12-24T14:50:47.867",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657410,1766587847878,-500.0,0.000179,2,"2025-12-24T14:50:47.878",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657411,1766587847889,-500.0,0.000179,2,"2025-12-24T14:50:47.889",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657412,1766587847899,-500.0,0.000179,2,"2025-12-24T14:50:47.899",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657413,1766587847910,-500.0,0.000179,2,"2025-12-24T14:50:47.910",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657414,1766587847920,-500.0,0.000179,2,"2025-12-24T14:50:47.920",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657415,1766587847930,-500.0,0.000179,2,"2025-12-24T14:50:47.930",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657416,1766587847940,-500.0,0.000179,2,"2025-12-24T14:50:47.940",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657417,1766587847950,-500.0,0.000179,2,"2025-12-24T14:50:47.950",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657418,1766587847961,-500.0,0.000179,2,"2025-12-24T14:50:47.961",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657419,1766587847971,-500.0,0.000179,2,"2025-12-24T14:50:47.971",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657420,1766587847984,-500.0,0.000179,2,"2025-12-24T14:50:47.984",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657421,1766587847995,-500.0,0.000179,2,"2025-12-24T14:50:47.995",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657422,1766587848006,-500.0,0.000179,2,"2025-12-24T14:50:48.006",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657423,1766587848017,-500.0,0.000179,2,"2025-12-24T14:50:48.017",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657424,1766587848028,-500.0,0.000179,2,"2025-12-24T14:50:48.028",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657425,1766587848038,-500.0,0.000179,2,"2025-12-24T14:50:48.038",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657426,1766587848049,-500.0,0.000179,2,"2025-12-24T14:50:48.049",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657427,1766587848059,-500.0,0.000179,2,"2025-12-24T14:50:48.059",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657428,1766587848071,-500.0,0.000179,2,"2025-12-24T14:50:48.071",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657429,1766587848082,-500.0,0.000179,2,"2025-12-24T14:50:48.082",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657430,1766587848094,-500.0,0.000179,2,"2025-12-24T14:50:48.094",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657431,1766587848104,-500.0,0.000179,2,"2025-12-24T14:50:48.104",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657432,1766587848114,-500.0,0.000179,2,"2025-12-24T14:50:48.114",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657433,1766587848124,-500.0,0.000179,2,"2025-12-24T14:50:48.124",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657434,1766587848136,-500.0,0.000179,2,"2025-12-24T14:50:48.136",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657435,1766587848146,-500.0,0.000179,2,"2025-12-24T14:50:48.146",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657436,1766587848157,-7294.56490351,0.000179,2,"2025-12-24T14:50:48.157",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657437,1766587848168,-500.0,0.000179,2,"2025-12-24T14:50:48.168",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657438,1766587848179,-500.0,0.000179,2,"2025-12-24T14:50:48.179",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657439,1766587848189,-500.0,0.000179,2,"2025-12-24T14:50:48.189",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657440,1766587848199,-500.0,0.000179,2,"2025-12-24T14:50:48.199",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657441,1766587848208,-500.0,0.000179,2,"2025-12-24T14:50:48.208",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657442,1766587848219,-500.0,0.000179,2,"2025-12-24T14:50:48.219",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657443,1766587848229,-500.0,0.000179,2,"2025-12-24T14:50:48.229",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657444,1766587848240,-500.0,0.000179,2,"2025-12-24T14:50:48.240",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657445,1766587848251,-500.0,0.000179,2,"2025-12-24T14:50:48.251",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657446,1766587848261,-500.0,0.000179,2,"2025-12-24T14:50:48.261",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657447,1766587848271,-500.0,0.000179,2,"2025-12-24T14:50:48.271",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657448,1766587848281,-500.0,0.000179,2,"2025-12-24T14:50:48.281",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657449,1766587848291,-500.0,0.000179,2,"2025-12-24T14:50:48.291",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657450,1766587848300,-500.0,0.000179,2,"2025-12-24T14:50:48.300",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657451,1766587848310,-500.0,0.000179,2,"2025-12-24T14:50:48.310",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657452,1766587848320,-500.0,0.000179,2,"2025-12-24T14:50:48.320",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657453,1766587848330,-500.0,0.000179,2,"2025-12-24T14:50:48.330",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657454,1766587848340,-500.0,0.000179,2,"2025-12-24T14:50:48.340",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657455,1766587848351,-500.0,0.000179,2,"2025-12-24T14:50:48.351",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657456,1766587848360,-500.0,0.000179,2,"2025-12-24T14:50:48.360",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657457,1766587848370,-500.0,0.000179,2,"2025-12-24T14:50:48.370",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657458,1766587848393,-500.0,0.000179,2,"2025-12-24T14:50:48.393",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657459,1766587848403,-500.0,0.000179,2,"2025-12-24T14:50:48.403",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657460,1766587848413,-500.0,0.000179,2,"2025-12-24T14:50:48.413",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657461,1766587848423,-500.0,0.000179,2,"2025-12-24T14:50:48.423",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657462,1766587848432,-500.0,0.000179,2,"2025-12-24T14:50:48.432",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657463,1766587848442,-17563.00161055,0.000179,2,"2025-12-24T14:50:48.442",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657464,1766587848453,-500.0,0.000179,2,"2025-12-24T14:50:48.453",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657465,1766587848464,-500.0,0.000179,2,"2025-12-24T14:50:48.464",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657466,1766587848475,-500.0,0.000179,2,"2025-12-24T14:50:48.475",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657467,1766587848484,-500.0,0.000179,2,"2025-12-24T14:50:48.484",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657468,1766587848497,-500.0,0.000179,2,"2025-12-24T14:50:48.497",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657469,1766587848507,-500.0,0.000179,2,"2025-12-24T14:50:48.507",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657470,1766587848517,-500.0,0.000179,2,"2025-12-24T14:50:48.517",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657471,1766587848527,-500.0,0.000179,2,"2025-12-24T14:50:48.527",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657472,1766587848536,-500.0,0.000179,2,"2025-12-24T14:50:48.536",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657473,1766587848547,-500.0,0.000179,2,"2025-12-24T14:50:48.547",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657474,1766587848557,-826.0,0.000179,2,"2025-12-24T14:50:48.557",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657475,1766587848567,-2984.19935469,0.00017912,2,"2025-12-24T14:50:48.567",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657476,1766587848576,-1479.77732969,0.00017912,2,"2025-12-24T14:50:48.576",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657477,1766587848585,-521.0,0.00017922,2,"2025-12-24T14:50:48.585",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657478,1766587848595,-500.0,0.00017973,2,"2025-12-24T14:50:48.595",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657479,1766587848605,-150.0,0.00017973,2,"2025-12-24T14:50:48.605",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657480,1766587848616,-300.0,0.00017999,2,"2025-12-24T14:50:48.616",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657481,1766587848626,-666.0,0.00017999,2,"2025-12-24T14:50:48.626",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657482,1766587848636,-316.32492302,0.00017999,2,"2025-12-24T14:50:48.636",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657483,1766587848646,-300.0,0.00017999,2,"2025-12-24T14:50:48.646",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657484,1766587848656,-300.0,0.00017999,2,"2025-12-24T14:50:48.656",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657485,1766587848666,-300.0,0.00017999,2,"2025-12-24T14:50:48.666",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657486,1766587848675,-300.0,0.00017999,2,"2025-12-24T14:50:48.675",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657487,1766587848685,-671.0702352,0.00017999,2,"2025-12-24T14:50:48.685",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657488,1766587848695,-390.0,0.00018,2,"2025-12-24T14:50:48.695",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657489,1766587848705,-3599.82421711,0.00018,2,"2025-12-24T14:50:48.705",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657490,1766587848715,-961208.2203756,0.00018,2,"2025-12-24T14:50:48.715",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657491,1766587848725,-193005.9884307,0.00018,2,"2025-12-24T14:50:48.725",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657492,1766587848739,-55188.2813855,0.00018,2,"2025-12-24T14:50:48.739",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657493,1766587848749,-1186.06717948,0.00018,2,"2025-12-24T14:50:48.749",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657494,1766587848760,-1000.0,0.00018,3,"2025-12-24T14:50:48.760",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657495,1766587848771,-151.0,0.00018,2,"2025-12-24T14:50:48.771",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657496,1766587848781,-151.0,0.00018,2,"2025-12-24T14:50:48.781",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657497,1766587848791,-151.0,0.00018,2,"2025-12-24T14:50:48.791",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657498,1766587848801,-223.254906,0.00018,2,"2025-12-24T14:50:48.801",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657499,1766587848811,-151.0,0.00018,2,"2025-12-24T14:50:48.811",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657500,1766587848822,-151.0,0.00018,2,"2025-12-24T14:50:48.822",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657501,1766587848832,-151.0,0.00018,2,"2025-12-24T14:50:48.832",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657502,1766587848842,-151.0,0.00018,2,"2025-12-24T14:50:48.842",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657503,1766587848852,-151.0,0.00018,2,"2025-12-24T14:50:48.852",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657504,1766587848862,-151.0,0.00018,2,"2025-12-24T14:50:48.862",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657505,1766587848872,-209.748706,0.00018,2,"2025-12-24T14:50:48.872",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657506,1766587848882,-151.0,0.00018,2,"2025-12-24T14:50:48.882",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657507,1766587848892,-153.2941,0.00018,2,"2025-12-24T14:50:48.892",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657508,1766587848902,-151.0,0.00018,2,"2025-12-24T14:50:48.902",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657509,1766587848912,-688.914365,0.00018,2,"2025-12-24T14:50:48.912",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657510,1766587848922,-168.82958,0.00018,2,"2025-12-24T14:50:48.922",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657511,1766587848932,-688.914365,0.00018,2,"2025-12-24T14:50:48.932",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657512,1766587848942,-151.0,0.00018,2,"2025-12-24T14:50:48.942",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657513,1766587848952,-168.82958,0.00018,2,"2025-12-24T14:50:48.952",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657514,1766587848962,-168.82958,0.00018,2,"2025-12-24T14:50:48.962",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657515,1766587848972,-688.914365,0.00018,2,"2025-12-24T14:50:48.972",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657516,1766587848982,-168.82958,0.00018,2,"2025-12-24T14:50:48.982",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657517,1766587848992,-688.914365,0.00018,2,"2025-12-24T14:50:48.992",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657518,1766587849002,-151.0,0.00018,2,"2025-12-24T14:50:49.002",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657519,1766587849012,-151.0,0.00018,2,"2025-12-24T14:50:49.012",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657520,1766587849023,-151.0,0.00018,2,"2025-12-24T14:50:49.023",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657521,1766587849033,-151.0,0.00018,2,"2025-12-24T14:50:49.033",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657522,1766587849043,-197.442996,0.00018,2,"2025-12-24T14:50:49.043",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657523,1766587849058,-197.442996,0.00018,2,"2025-12-24T14:50:49.058",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657524,1766587849068,-197.442996,0.00018,2,"2025-12-24T14:50:49.068",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657525,1766587849078,-197.442996,0.00018,2,"2025-12-24T14:50:49.078",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657526,1766587849088,-151.0,0.00018,2,"2025-12-24T14:50:49.088",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657527,1766587849098,-151.0,0.00018,2,"2025-12-24T14:50:49.098",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657528,1766587849112,-151.0,0.00018,2,"2025-12-24T14:50:49.112",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657529,1766587849122,-151.0,0.00018,2,"2025-12-24T14:50:49.122",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657530,1766587849132,-159.213427,0.00018,2,"2025-12-24T14:50:49.132",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657531,1766587849142,-500.0,0.00018,2,"2025-12-24T14:50:49.142",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657532,1766587849152,-1634.06,0.00018003,2,"2025-12-24T14:50:49.152",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657533,1766587849163,-500.0,0.00018028,2,"2025-12-24T14:50:49.163",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657534,1766587849178,-164.42994606,0.00018053,2,"2025-12-24T14:50:49.178",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657535,1766587849188,-273.98405956,0.00018055,2,"2025-12-24T14:50:49.188",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657536,1766587849198,-1000.0,0.00018082,2,"2025-12-24T14:50:49.198",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657537,1766587849207,-521.0,0.00018084,2,"2025-12-24T14:50:49.207",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657538,1766587849220,-300.0,0.00018099,2,"2025-12-24T14:50:49.220",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657539,1766587849230,-300.0,0.00018099,2,"2025-12-24T14:50:49.230",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657540,1766587849240,-1773.15601251,0.000181,2,"2025-12-24T14:50:49.240",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657541,1766587849250,-500.0,0.000181,2,"2025-12-24T14:50:49.250",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657542,1766587849260,-500.0,0.000181,2,"2025-12-24T14:50:49.260",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657543,1766587849270,-500.0,0.000181,2,"2025-12-24T14:50:49.270",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657544,1766587849280,-500.0,0.000181,2,"2025-12-24T14:50:49.280",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657545,1766587849291,-500.0,0.000181,2,"2025-12-24T14:50:49.291",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657546,1766587849302,-500.0,0.000181,2,"2025-12-24T14:50:49.302",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657547,1766587849312,-500.0,0.000181,2,"2025-12-24T14:50:49.312",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657548,1766587849322,-500.0,0.000181,2,"2025-12-24T14:50:49.322",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657549,1766587849332,-500.0,0.000181,2,"2025-12-24T14:50:49.332",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657550,1766587849342,-500.0,0.000181,2,"2025-12-24T14:50:49.342",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657551,1766587849352,-500.0,0.000181,2,"2025-12-24T14:50:49.352",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657552,1766587849362,-500.0,0.000181,2,"2025-12-24T14:50:49.362",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657553,1766587849372,-500.0,0.000181,2,"2025-12-24T14:50:49.372",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657554,1766587849382,-500.0,0.000181,2,"2025-12-24T14:50:49.382",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657555,1766587849391,-500.0,0.000181,2,"2025-12-24T14:50:49.391",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657556,1766587849401,-500.0,0.000181,2,"2025-12-24T14:50:49.401",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657557,1766587849411,-500.0,0.000181,2,"2025-12-24T14:50:49.411",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657558,1766587849422,-500.0,0.000181,2,"2025-12-24T14:50:49.422",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657559,1766587849432,-500.0,0.000181,2,"2025-12-24T14:50:49.432",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657560,1766587849443,-500.0,0.000181,2,"2025-12-24T14:50:49.443",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657561,1766587849461,-500.0,0.000181,2,"2025-12-24T14:50:49.461",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657562,1766587849471,-500.0,0.000181,2,"2025-12-24T14:50:49.471",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657563,1766587849482,-500.0,0.000181,2,"2025-12-24T14:50:49.482",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657564,1766587849494,-500.0,0.000181,2,"2025-12-24T14:50:49.494",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657565,1766587849504,-500.0,0.000181,2,"2025-12-24T14:50:49.504",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657566,1766587849514,-500.0,0.000181,2,"2025-12-24T14:50:49.514",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657567,1766587849531,-500.0,0.000181,2,"2025-12-24T14:50:49.531",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657568,1766587849550,-500.0,0.000181,2,"2025-12-24T14:50:49.550",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657569,1766587849560,-500.0,0.000181,2,"2025-12-24T14:50:49.560",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657570,1766587849570,-500.0,0.000181,2,"2025-12-24T14:50:49.570",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657571,1766587849580,-500.0,0.000181,2,"2025-12-24T14:50:49.580",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657572,1766587849590,-500.0,0.000181,2,"2025-12-24T14:50:49.590",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657573,1766587849600,-500.0,0.000181,2,"2025-12-24T14:50:49.600",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657574,1766587849610,-500.0,0.000181,2,"2025-12-24T14:50:49.610",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657575,1766587849619,-500.0,0.000181,2,"2025-12-24T14:50:49.619",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657576,1766587849629,-500.0,0.000181,2,"2025-12-24T14:50:49.629",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657577,1766587849639,-500.0,0.000181,2,"2025-12-24T14:50:49.639",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657578,1766587849648,-500.0,0.000181,2,"2025-12-24T14:50:49.648",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657579,1766587849658,-500.0,0.000181,2,"2025-12-24T14:50:49.658",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657580,1766587849668,-500.0,0.000181,2,"2025-12-24T14:50:49.668",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657581,1766587849678,-500.0,0.000181,2,"2025-12-24T14:50:49.678",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657582,1766587849688,-500.0,0.000181,2,"2025-12-24T14:50:49.688",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657583,1766587849698,-500.0,0.000181,2,"2025-12-24T14:50:49.698",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657584,1766587849708,-500.0,0.000181,2,"2025-12-24T14:50:49.708",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657585,1766587849718,-500.0,0.000181,2,"2025-12-24T14:50:49.718",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657586,1766587849728,-500.0,0.000181,2,"2025-12-24T14:50:49.728",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657587,1766587849739,-500.0,0.000181,2,"2025-12-24T14:50:49.739",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657588,1766587849750,-500.0,0.000181,2,"2025-12-24T14:50:49.750",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657589,1766587849760,-500.0,0.000181,2,"2025-12-24T14:50:49.760",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657590,1766587849771,-500.0,0.000181,2,"2025-12-24T14:50:49.771",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657591,1766587849780,-500.0,0.000181,2,"2025-12-24T14:50:49.780",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657592,1766587849791,-500.0,0.000181,2,"2025-12-24T14:50:49.791",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657593,1766587849801,-500.0,0.000181,2,"2025-12-24T14:50:49.801",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657594,1766587849811,-500.0,0.000181,2,"2025-12-24T14:50:49.811",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657595,1766587849821,-500.0,0.000181,2,"2025-12-24T14:50:49.821",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657596,1766587849833,-500.0,0.000181,2,"2025-12-24T14:50:49.833",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657597,1766587849843,-500.0,0.000181,2,"2025-12-24T14:50:49.843",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657598,1766587849853,-500.0,0.000181,2,"2025-12-24T14:50:49.853",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657599,1766587849862,-500.0,0.000181,2,"2025-12-24T14:50:49.862",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657600,1766587849872,-500.0,0.000181,2,"2025-12-24T14:50:49.872",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657601,1766587849882,-500.0,0.000181,2,"2025-12-24T14:50:49.882",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657602,1766587849892,-500.0,0.000181,2,"2025-12-24T14:50:49.892",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657603,1766587849902,-500.0,0.000181,2,"2025-12-24T14:50:49.902",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657604,1766587849912,-500.0,0.000181,2,"2025-12-24T14:50:49.912",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657605,1766587849922,-500.0,0.000181,2,"2025-12-24T14:50:49.922",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657606,1766587849933,-500.0,0.000181,2,"2025-12-24T14:50:49.933",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657607,1766587849943,-500.0,0.000181,2,"2025-12-24T14:50:49.943",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657608,1766587849954,-500.0,0.000181,2,"2025-12-24T14:50:49.954",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657609,1766587849964,-500.0,0.000181,2,"2025-12-24T14:50:49.964",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657610,1766587849974,-500.0,0.000181,2,"2025-12-24T14:50:49.974",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657611,1766587849985,-500.0,0.000181,2,"2025-12-24T14:50:49.985",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657612,1766587849995,-500.0,0.000181,2,"2025-12-24T14:50:49.995",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657613,1766587850277,-500.0,0.000181,2,"2025-12-24T14:50:50.277",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657614,1766587850289,-500.0,0.000181,2,"2025-12-24T14:50:50.289",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657615,1766587850299,-500.0,0.000181,2,"2025-12-24T14:50:50.299",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657616,1766587850309,-500.0,0.000181,2,"2025-12-24T14:50:50.309",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657617,1766587850319,-500.0,0.000181,2,"2025-12-24T14:50:50.319",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657618,1766587850330,-500.0,0.000181,2,"2025-12-24T14:50:50.330",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657619,1766587850340,-500.0,0.000181,2,"2025-12-24T14:50:50.340",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657620,1766587850349,-500.0,0.000181,2,"2025-12-24T14:50:50.349",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657621,1766587850359,-500.0,0.000181,2,"2025-12-24T14:50:50.359",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657622,1766587850370,-166.77,0.00018179,2,"2025-12-24T14:50:50.370",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657623,1766587850380,-1410.4,0.00018179,2,"2025-12-24T14:50:50.380",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657624,1766587850390,-1634.06,0.00018277,2,"2025-12-24T14:50:50.390",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657625,1766587850401,-200.0,0.00018319,2,"2025-12-24T14:50:50.401",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657626,1766587850411,-300.0,0.00018355,2,"2025-12-24T14:50:50.411",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657627,1766587850422,-666.0,0.00018355,2,"2025-12-24T14:50:50.422",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657628,1766587850432,-300.0,0.00018355,2,"2025-12-24T14:50:50.432",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657629,1766587850443,-441.21346454,0.00018355,2,"2025-12-24T14:50:50.443",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657630,1766587850454,-88151.04,0.00018356,2,"2025-12-24T14:50:50.454",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657631,1766587850465,-500.0,0.00018378,2,"2025-12-24T14:50:50.465",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657632,1766587850475,-339.76,0.00018379,2,"2025-12-24T14:50:50.475",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657633,1766587850485,-556.44,0.00018451,2,"2025-12-24T14:50:50.485",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657634,1766587850495,-544.73,0.00018451,2,"2025-12-24T14:50:50.495",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657635,1766587850504,-456.58012971,0.0001846,2,"2025-12-24T14:50:50.504",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657636,1766587850514,-1634.12894267,0.00018551,2,"2025-12-24T14:50:50.514",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657637,1766587850526,-300.0,0.00018629,2,"2025-12-24T14:50:50.526",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657638,1766587850536,-300.0,0.00018629,2,"2025-12-24T14:50:50.536",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657639,1766587850546,-300.0,0.00018629,2,"2025-12-24T14:50:50.546",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657640,1766587850556,-151.35193963,0.00018674,2,"2025-12-24T14:50:50.556",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657641,1766587850566,-823.0,0.00018711,2,"2025-12-24T14:50:50.566",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657642,1766587850581,-161.0,0.00018711,2,"2025-12-24T14:50:50.581",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657643,1766587850592,-556.44,0.00018725,2,"2025-12-24T14:50:50.592",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657644,1766587850602,-544.73,0.00018725,2,"2025-12-24T14:50:50.602",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657645,1766587850612,-152.88,0.00018733,2,"2025-12-24T14:50:50.612",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657646,1766587850622,-179.64,0.00018756,2,"2025-12-24T14:50:50.622",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657647,1766587850632,-1000.0,0.0001876,2,"2025-12-24T14:50:50.632",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657648,1766587850642,-150.98,0.000188,2,"2025-12-24T14:50:50.642",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657649,1766587850652,-150.98,0.000188,2,"2025-12-24T14:50:50.652",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657650,1766587850664,-150.98,0.000188,2,"2025-12-24T14:50:50.664",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657651,1766587850674,-150.98,0.000188,2,"2025-12-24T14:50:50.674",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657652,1766587850684,-150.98,0.000188,2,"2025-12-24T14:50:50.684",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657653,1766587850694,-150.98,0.000188,2,"2025-12-24T14:50:50.694",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657654,1766587850704,-150.98,0.000188,2,"2025-12-24T14:50:50.704",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657655,1766587850714,-150.98,0.000188,2,"2025-12-24T14:50:50.714",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657656,1766587850724,-150.98,0.000188,2,"2025-12-24T14:50:50.724",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657657,1766587850734,-150.98,0.000188,2,"2025-12-24T14:50:50.734",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657658,1766587850744,-150.98,0.000188,2,"2025-12-24T14:50:50.744",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657659,1766587850754,-150.98,0.000188,2,"2025-12-24T14:50:50.754",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657660,1766587850764,-150.98,0.000188,2,"2025-12-24T14:50:50.764",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657661,1766587850773,-150.98,0.000188,2,"2025-12-24T14:50:50.773",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657662,1766587850783,-150.98,0.000188,2,"2025-12-24T14:50:50.783",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657663,1766587850792,-150.98,0.000188,2,"2025-12-24T14:50:50.792",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657664,1766587850802,-150.98,0.000188,2,"2025-12-24T14:50:50.802",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657665,1766587850811,-150.98,0.000188,2,"2025-12-24T14:50:50.811",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657666,1766587850821,-150.98,0.000188,2,"2025-12-24T14:50:50.821",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657667,1766587850831,-150.98,0.000188,2,"2025-12-24T14:50:50.831",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657668,1766587850841,-150.98,0.000188,2,"2025-12-24T14:50:50.841",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657669,1766587850852,-150.98,0.000188,2,"2025-12-24T14:50:50.852",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657670,1766587850862,-150.98,0.000188,2,"2025-12-24T14:50:50.862",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657671,1766587850872,-150.98,0.000188,2,"2025-12-24T14:50:50.872",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657672,1766587850882,-271.7600895,0.00018819,2,"2025-12-24T14:50:50.882",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657673,1766587850893,-150.0,0.00018849,2,"2025-12-24T14:50:50.893",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657674,1766587850903,-300.0,0.00018876,2,"2025-12-24T14:50:50.903",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657675,1766587850916,-300.0,0.00018876,2,"2025-12-24T14:50:50.916",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657676,1766587850935,-86432.499738,0.00018877,2,"2025-12-24T14:50:50.935",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657677,1766587850946,-7869.3550665,0.00018877,2,"2025-12-24T14:50:50.946",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657678,1766587850956,-160.37419797,0.000189,2,"2025-12-24T14:50:50.956",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657679,1766587850966,-530.0,0.00018904,2,"2025-12-24T14:50:50.966",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657680,1766587850977,-207.0,0.0001891,2,"2025-12-24T14:50:50.977",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657681,1766587850987,-40385.7010467,0.00018931,2,"2025-12-24T14:50:50.987",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657682,1766587850998,-3292.0,0.00018953,2,"2025-12-24T14:50:50.998",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657683,1766587851009,-226.49,0.00018984,2,"2025-12-24T14:50:51.009",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657684,1766587851019,-309.29654756,0.00018986,2,"2025-12-24T14:50:51.019",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657685,1766587851032,-543.0,0.00018986,2,"2025-12-24T14:50:51.032",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657686,1766587851042,-359.76179104,0.00018986,2,"2025-12-24T14:50:51.042",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657687,1766587851053,-300.0,0.00018999,2,"2025-12-24T14:50:51.053",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657688,1766587851064,-300.0,0.00018999,2,"2025-12-24T14:50:51.064",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657689,1766587851074,-300.0,0.00018999,2,"2025-12-24T14:50:51.074",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657690,1766587851085,-5150.5609363,0.00019,2,"2025-12-24T14:50:51.085",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657691,1766587851095,-969.15421235,0.00019,2,"2025-12-24T14:50:51.095",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657692,1766587851106,-153114.60573578,0.00019,2,"2025-12-24T14:50:51.106",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657693,1766587851116,-2111.79667416,0.00019,2,"2025-12-24T14:50:51.116",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657694,1766587851126,-300.0,0.00019,2,"2025-12-24T14:50:51.126",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657695,1766587851137,-1000.0,0.0001906,2,"2025-12-24T14:50:51.137",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657696,1766587851147,-659.51,0.00019095,2,"2025-12-24T14:50:51.147",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657697,1766587851157,-659.58,0.00019095,2,"2025-12-24T14:50:51.157",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657698,1766587851167,-659.51,0.00019095,2,"2025-12-24T14:50:51.167",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657699,1766587851178,-659.51,0.00019095,2,"2025-12-24T14:50:51.178",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657700,1766587851188,-659.58,0.00019095,2,"2025-12-24T14:50:51.188",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657701,1766587851198,-659.58,0.00019096,2,"2025-12-24T14:50:51.198",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657702,1766587851208,-659.51,0.00019096,2,"2025-12-24T14:50:51.208",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657703,1766587851218,-659.58,0.00019096,2,"2025-12-24T14:50:51.218",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657704,1766587851228,-659.51,0.00019096,2,"2025-12-24T14:50:51.228",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657705,1766587851238,-659.51,0.00019096,2,"2025-12-24T14:50:51.238",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657706,1766587851249,-659.58,0.00019096,2,"2025-12-24T14:50:51.249",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657707,1766587851259,-659.51,0.00019096,2,"2025-12-24T14:50:51.259",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657708,1766587851269,-659.51,0.00019096,2,"2025-12-24T14:50:51.269",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657709,1766587851279,-659.58,0.00019096,2,"2025-12-24T14:50:51.279",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657710,1766587851289,-659.51,0.00019096,2,"2025-12-24T14:50:51.289",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657711,1766587851299,-20064.63,0.00019178,2,"2025-12-24T14:50:51.299",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657712,1766587851310,-151.0,0.00019178,2,"2025-12-24T14:50:51.310",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657713,1766587851321,-151.0,0.00019178,2,"2025-12-24T14:50:51.321",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657714,1766587851331,-151.0,0.00019178,2,"2025-12-24T14:50:51.331",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657715,1766587851341,-151.0,0.00019178,2,"2025-12-24T14:50:51.341",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657716,1766587851352,-685.135947,0.00019178,2,"2025-12-24T14:50:51.352",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657717,1766587851362,-685.135947,0.00019178,2,"2025-12-24T14:50:51.362",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657718,1766587851373,-685.135947,0.00019178,2,"2025-12-24T14:50:51.373",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657719,1766587851383,-685.135947,0.00019178,2,"2025-12-24T14:50:51.383",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657720,1766587851395,-12964.9,0.00019205,2,"2025-12-24T14:50:51.395",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657721,1766587851410,-1252.0,0.00019298,2,"2025-12-24T14:50:51.410",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657722,1766587851421,-2336.94,0.00019354,2,"2025-12-24T14:50:51.421",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657723,1766587851431,-9011.2679422,0.00019363,2,"2025-12-24T14:50:51.431",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657724,1766587851442,-152.85696705,0.00019424,2,"2025-12-24T14:50:51.442",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657725,1766587851452,-1000.0,0.00019438,2,"2025-12-24T14:50:51.452",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657726,1766587851465,-179.62765879,0.0001945,2,"2025-12-24T14:50:51.465",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657727,1766587851475,-770.08786732,0.00019455,2,"2025-12-24T14:50:51.475",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657728,1766587851486,-151.35193963,0.00019608,2,"2025-12-24T14:50:51.486",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657729,1766587851497,-151.0,0.00019622,2,"2025-12-24T14:50:51.497",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657730,1766587851508,-191.443918,0.00019626,2,"2025-12-24T14:50:51.508",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657731,1766587851518,-151.0,0.00019626,2,"2025-12-24T14:50:51.518",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657732,1766587851530,-151.0,0.00019626,2,"2025-12-24T14:50:51.530",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657733,1766587851540,-261.497182,0.00019626,2,"2025-12-24T14:50:51.540",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657734,1766587851550,-151.0,0.00019626,2,"2025-12-24T14:50:51.550",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657735,1766587851561,-339.76,0.00019771,2,"2025-12-24T14:50:51.561",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657736,1766587851571,-612.0,0.00019784,2,"2025-12-24T14:50:51.571",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657737,1766587851581,-1326.0,0.00019784,2,"2025-12-24T14:50:51.581",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657738,1766587851591,-1609.0,0.00019784,2,"2025-12-24T14:50:51.591",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657739,1766587851601,-3458.0,0.00019784,2,"2025-12-24T14:50:51.601",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657740,1766587851611,-1263.0,0.00019784,2,"2025-12-24T14:50:51.611",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657741,1766587851622,-432.0,0.00019784,2,"2025-12-24T14:50:51.622",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657742,1766587851632,-912.0,0.00019784,2,"2025-12-24T14:50:51.632",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657743,1766587851642,-1198.0,0.00019784,2,"2025-12-24T14:50:51.642",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657744,1766587851652,-150.0,0.00019784,2,"2025-12-24T14:50:51.652",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657745,1766587851662,-6533.0,0.00019784,2,"2025-12-24T14:50:51.662",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657746,1766587851672,-150.0,0.00019784,2,"2025-12-24T14:50:51.672",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657747,1766587851682,-2430.0,0.00019784,2,"2025-12-24T14:50:51.682",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657748,1766587851691,-4905.54228056,0.000199,3,"2025-12-24T14:50:51.691",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657749,1766587851702,-166.77,0.00019997,2,"2025-12-24T14:50:51.702",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657750,1766587851711,-1410.4,0.00019997,2,"2025-12-24T14:50:51.711",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657751,1766587851721,-300.0,0.00019999,2,"2025-12-24T14:50:51.721",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657752,1766587851731,-300.0,0.00019999,2,"2025-12-24T14:50:51.731",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657753,1766587851741,-8274.66932352,0.0002,2,"2025-12-24T14:50:51.741",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657754,1766587851751,-4924.50732099,0.0002,2,"2025-12-24T14:50:51.751",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657755,1766587851761,-7325.77362823,0.0002,2,"2025-12-24T14:50:51.761",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657756,1766587851771,-200.0,0.0002,2,"2025-12-24T14:50:51.771",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657757,1766587851781,-502.86708974,0.0002,2,"2025-12-24T14:50:51.781",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657758,1766587851791,-150.0,0.0002,2,"2025-12-24T14:50:51.791",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657759,1766587851801,-150.0,0.0002,2,"2025-12-24T14:50:51.801",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657760,1766587851811,-150.0,0.0002,2,"2025-12-24T14:50:51.811",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657761,1766587851821,-150.0,0.0002,2,"2025-12-24T14:50:51.821",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657762,1766587851831,-150.0,0.0002,2,"2025-12-24T14:50:51.831",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657763,1766587851841,-150.0,0.0002,2,"2025-12-24T14:50:51.841",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657764,1766587851851,-150.0,0.0002,2,"2025-12-24T14:50:51.851",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657765,1766587851862,-150.0,0.0002,2,"2025-12-24T14:50:51.862",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657766,1766587851872,-150.0,0.0002,2,"2025-12-24T14:50:51.872",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657767,1766587851882,-156569.60945932,0.0002,3,"2025-12-24T14:50:51.882",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657768,1766587851892,-151.0,0.0002,2,"2025-12-24T14:50:51.892",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657769,1766587851903,-296.190699,0.0002,2,"2025-12-24T14:50:51.903",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657770,1766587851914,-151.0,0.0002,2,"2025-12-24T14:50:51.914",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657771,1766587851924,-174.08903,0.0002,2,"2025-12-24T14:50:51.924",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657772,1766587851934,-688.914365,0.0002,2,"2025-12-24T14:50:51.934",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657773,1766587851944,-168.82958,0.0002,2,"2025-12-24T14:50:51.944",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657774,1766587851954,-688.914365,0.0002,2,"2025-12-24T14:50:51.954",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657775,1766587851964,-168.82958,0.0002,2,"2025-12-24T14:50:51.964",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657776,1766587851975,-260.755928,0.0002,2,"2025-12-24T14:50:51.975",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657777,1766587851985,-168.82958,0.0002,2,"2025-12-24T14:50:51.985",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657778,1766587851996,-688.914365,0.0002,2,"2025-12-24T14:50:51.996",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657779,1766587852007,-168.82958,0.0002,2,"2025-12-24T14:50:52.007",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657780,1766587852018,-688.914365,0.0002,2,"2025-12-24T14:50:52.018",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657781,1766587852028,-151.0,0.0002,2,"2025-12-24T14:50:52.028",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657782,1766587852038,-151.0,0.0002,2,"2025-12-24T14:50:52.038",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657783,1766587852049,-151.0,0.0002,2,"2025-12-24T14:50:52.049",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657784,1766587852058,-186.82,0.0002,2,"2025-12-24T14:50:52.058",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657785,1766587852068,-456.58012971,0.0002002,2,"2025-12-24T14:50:52.068",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657786,1766587852078,-537.02605007,0.00020075,2,"2025-12-24T14:50:52.078",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657787,1766587852088,-164.19,0.0002011,2,"2025-12-24T14:50:52.088",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657788,1766587852098,-1000.0,0.00020116,2,"2025-12-24T14:50:52.098",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657789,1766587852109,-987.97,0.00020187,2,"2025-12-24T14:50:52.109",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657790,1766587852119,-320.74051982,0.00020355,2,"2025-12-24T14:50:52.119",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657791,1766587852128,-543.0,0.00020355,2,"2025-12-24T14:50:52.128",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657792,1766587852138,-373.07297731,0.00020355,2,"2025-12-24T14:50:52.138",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657793,1766587852148,-621.78829552,0.00020357,2,"2025-12-24T14:50:52.148",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657794,1766587852158,-152.88,0.00020367,2,"2025-12-24T14:50:52.158",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657795,1766587852168,-179.64,0.00020412,2,"2025-12-24T14:50:52.168",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657796,1766587852179,-659.58,0.00020438,2,"2025-12-24T14:50:52.179",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657797,1766587852189,-659.51,0.00020438,2,"2025-12-24T14:50:52.189",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657798,1766587852200,-659.51,0.00020438,2,"2025-12-24T14:50:52.200",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657799,1766587852210,-659.58,0.00020438,2,"2025-12-24T14:50:52.210",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657800,1766587852219,-659.51,0.00020438,2,"2025-12-24T14:50:52.219",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657801,1766587852229,-659.58,0.00020438,2,"2025-12-24T14:50:52.229",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657802,1766587852239,-659.51,0.00020438,2,"2025-12-24T14:50:52.239",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657803,1766587852250,-659.58,0.00020438,2,"2025-12-24T14:50:52.250",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657804,1766587852265,-659.58,0.00020438,2,"2025-12-24T14:50:52.265",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657805,1766587852276,-659.58,0.00020438,2,"2025-12-24T14:50:52.276",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657806,1766587852286,-659.51,0.00020438,2,"2025-12-24T14:50:52.286",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657807,1766587852297,-659.58,0.00020438,2,"2025-12-24T14:50:52.297",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657808,1766587852307,-659.51,0.00020438,2,"2025-12-24T14:50:52.307",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657809,1766587852317,-659.58,0.00020438,2,"2025-12-24T14:50:52.317",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657810,1766587852328,-659.51,0.00020438,2,"2025-12-24T14:50:52.328",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657811,1766587852340,-659.58,0.00020438,2,"2025-12-24T14:50:52.340",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657812,1766587852350,-659.51,0.00020438,2,"2025-12-24T14:50:52.350",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657813,1766587852360,-659.58,0.00020438,2,"2025-12-24T14:50:52.360",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657814,1766587852371,-659.58,0.00020438,2,"2025-12-24T14:50:52.371",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657815,1766587852381,-659.51,0.00020438,2,"2025-12-24T14:50:52.381",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657816,1766587852391,-659.51,0.00020438,2,"2025-12-24T14:50:52.391",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657817,1766587852402,-659.58,0.00020438,2,"2025-12-24T14:50:52.402",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657818,1766587852412,-659.58,0.00020438,2,"2025-12-24T14:50:52.412",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657819,1766587852421,-659.51,0.00020438,2,"2025-12-24T14:50:52.421",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657820,1766587852431,-659.58,0.00020438,2,"2025-12-24T14:50:52.431",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657821,1766587852442,-659.51,0.00020438,2,"2025-12-24T14:50:52.442",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657822,1766587852454,-659.51,0.00020438,2,"2025-12-24T14:50:52.454",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657823,1766587852465,-659.58,0.00020438,2,"2025-12-24T14:50:52.465",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657824,1766587852475,-659.51,0.00020438,2,"2025-12-24T14:50:52.475",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657825,1766587852486,-659.51,0.00020438,2,"2025-12-24T14:50:52.486",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657826,1766587852496,-659.58,0.00020438,2,"2025-12-24T14:50:52.496",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657827,1766587852506,-659.51,0.00020438,2,"2025-12-24T14:50:52.506",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657828,1766587852516,-659.51,0.00020438,2,"2025-12-24T14:50:52.516",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657829,1766587852525,-659.51,0.00020438,2,"2025-12-24T14:50:52.525",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657830,1766587852535,-659.58,0.00020438,2,"2025-12-24T14:50:52.535",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657831,1766587852545,-659.51,0.00020438,2,"2025-12-24T14:50:52.545",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657832,1766587852555,-659.51,0.00020438,2,"2025-12-24T14:50:52.555",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657833,1766587852565,-659.58,0.00020438,2,"2025-12-24T14:50:52.565",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657834,1766587852575,-659.51,0.00020438,2,"2025-12-24T14:50:52.575",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657835,1766587852586,-659.58,0.00020438,2,"2025-12-24T14:50:52.586",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657836,1766587852596,-659.51,0.00020438,2,"2025-12-24T14:50:52.596",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657837,1766587852606,-1319.02,0.00020438,2,"2025-12-24T14:50:52.606",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657838,1766587852615,-659.51,0.00020438,2,"2025-12-24T14:50:52.615",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657839,1766587853059,-659.51,0.00020438,2,"2025-12-24T14:50:53.059",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657840,1766587853070,-659.51,0.00020438,2,"2025-12-24T14:50:53.070",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657841,1766587853082,-659.51,0.00020438,2,"2025-12-24T14:50:53.082",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657842,1766587853093,-659.51,0.00020438,2,"2025-12-24T14:50:53.093",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657843,1766587853104,-659.51,0.00020438,2,"2025-12-24T14:50:53.104",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657844,1766587853114,-1152.0,0.00020494,2,"2025-12-24T14:50:53.114",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657845,1766587853125,-490.94,0.000205,7,"2025-12-24T14:50:53.125",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657846,1766587853136,-151.35193963,0.00020542,2,"2025-12-24T14:50:53.136",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657847,1766587853146,-151.0,0.00020755,2,"2025-12-24T14:50:53.146",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657848,1766587853157,-151.0,0.00020755,2,"2025-12-24T14:50:53.157",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657849,1766587853168,-167.3668,0.00020755,2,"2025-12-24T14:50:53.168",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657850,1766587853179,-685.135947,0.00020755,2,"2025-12-24T14:50:53.179",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657851,1766587853190,-685.135947,0.00020755,2,"2025-12-24T14:50:53.190",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657852,1766587853201,-685.135947,0.00020755,2,"2025-12-24T14:50:53.201",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657853,1766587853211,-685.135947,0.00020755,2,"2025-12-24T14:50:53.211",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657854,1766587853222,-197.442996,0.00020755,2,"2025-12-24T14:50:53.222",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657855,1766587853233,-197.442996,0.00020755,2,"2025-12-24T14:50:53.233",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657856,1766587853243,-197.442996,0.00020755,2,"2025-12-24T14:50:53.243",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657857,1766587853254,-197.442996,0.00020755,2,"2025-12-24T14:50:53.254",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657858,1766587853265,-151.0,0.00020755,2,"2025-12-24T14:50:53.265",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657859,1766587853296,-151.0,0.00020755,2,"2025-12-24T14:50:53.296",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657860,1766587853308,-151.0,0.00020755,2,"2025-12-24T14:50:53.308",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657861,1766587853320,-151.0,0.00020755,2,"2025-12-24T14:50:53.320",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657862,1766587853332,-86432.499738,0.00020755,2,"2025-12-24T14:50:53.332",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657863,1766587853343,-7869.3550665,0.00020755,2,"2025-12-24T14:50:53.343",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657864,1766587853354,-1000.0,0.00020793,2,"2025-12-24T14:50:53.354",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657865,1766587853366,-1000.0,0.00020795,2,"2025-12-24T14:50:53.366",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657866,1766587853377,-300.0,0.00020836,2,"2025-12-24T14:50:53.377",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657867,1766587853388,-2129.0,0.00020836,2,"2025-12-24T14:50:53.388",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657868,1766587853399,-398.40831122,0.00020849,2,"2025-12-24T14:50:53.399",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657869,1766587853410,-4609.0,0.00020849,2,"2025-12-24T14:50:53.410",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657870,1766587853420,-300.0,0.00020873,2,"2025-12-24T14:50:53.420",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657871,1766587853431,-162.47512997,0.00020973,2,"2025-12-24T14:50:53.431",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657872,1766587853443,-500.42799318,0.00020973,2,"2025-12-24T14:50:53.443",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657873,1766587853459,-501.09853648,0.00020973,2,"2025-12-24T14:50:53.459",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657874,1766587853470,-500.0,0.00020973,2,"2025-12-24T14:50:53.470",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657875,1766587853481,-501.64987831,0.00020973,2,"2025-12-24T14:50:53.481",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657876,1766587853495,-501.27464861,0.00020973,2,"2025-12-24T14:50:53.495",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657877,1766587853507,-500.0,0.00020973,2,"2025-12-24T14:50:53.507",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657878,1766587853521,-500.0,0.00020973,2,"2025-12-24T14:50:53.521",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657879,1766587853533,-640.00175838,0.00020973,2,"2025-12-24T14:50:53.533",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657880,1766587853544,-500.82117656,0.00020973,2,"2025-12-24T14:50:53.544",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657881,1766587853555,-334.79703865,0.00020973,2,"2025-12-24T14:50:53.555",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657882,1766587853566,-500.0,0.00020973,2,"2025-12-24T14:50:53.566",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657883,1766587853577,-500.0,0.00020973,2,"2025-12-24T14:50:53.577",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657884,1766587853588,-500.62013738,0.00020973,2,"2025-12-24T14:50:53.588",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657885,1766587853598,-501.67885811,0.00020973,2,"2025-12-24T14:50:53.598",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657886,1766587853609,-501.50543646,0.00020973,2,"2025-12-24T14:50:53.609",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657887,1766587853620,-500.0,0.00020973,2,"2025-12-24T14:50:53.620",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657888,1766587853636,-501.55278646,0.00020973,2,"2025-12-24T14:50:53.636",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657889,1766587853647,-500.0,0.00020973,2,"2025-12-24T14:50:53.647",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657890,1766587853659,-182.73731065,0.00020973,2,"2025-12-24T14:50:53.659",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657891,1766587853671,-500.4712,0.00020973,2,"2025-12-24T14:50:53.671",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657892,1766587853683,-500.67919196,0.00020973,2,"2025-12-24T14:50:53.683",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657893,1766587853695,-519.15656558,0.00020973,2,"2025-12-24T14:50:53.695",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657894,1766587853706,-500.0,0.00020973,2,"2025-12-24T14:50:53.706",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657895,1766587853717,-501.54516283,0.00020973,2,"2025-12-24T14:50:53.717",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657896,1766587853728,-501.57985553,0.00020973,2,"2025-12-24T14:50:53.728",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657897,1766587853740,-582.06225981,0.00020973,2,"2025-12-24T14:50:53.740",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657898,1766587853751,-500.0,0.00020973,2,"2025-12-24T14:50:53.751",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657899,1766587853762,-556.28902604,0.00020973,2,"2025-12-24T14:50:53.762",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657900,1766587853774,-501.62552641,0.00020973,2,"2025-12-24T14:50:53.774",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657901,1766587853785,-500.37592798,0.00020973,2,"2025-12-24T14:50:53.785",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657902,1766587853797,-500.0,0.00020973,2,"2025-12-24T14:50:53.797",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657903,1766587853807,-156.62518783,0.00020973,2,"2025-12-24T14:50:53.807",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657904,1766587853818,-160.27935937,0.00020973,2,"2025-12-24T14:50:53.818",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657905,1766587853829,-160.27197192,0.00020973,2,"2025-12-24T14:50:53.829",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657906,1766587853840,-640.32887025,0.00020973,2,"2025-12-24T14:50:53.840",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657907,1766587853852,-500.38208314,0.00020973,2,"2025-12-24T14:50:53.852",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657908,1766587853863,-501.47129167,0.00020973,2,"2025-12-24T14:50:53.863",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657909,1766587853874,-160.2351428,0.00020973,2,"2025-12-24T14:50:53.874",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657910,1766587853884,-150.25848283,0.00020973,2,"2025-12-24T14:50:53.884",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657911,1766587853896,-150.01500017,0.00020973,2,"2025-12-24T14:50:53.896",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657912,1766587853907,-500.70766283,0.00020973,2,"2025-12-24T14:50:53.907",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657913,1766587853917,-500.7748224,0.00020973,2,"2025-12-24T14:50:53.917",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657914,1766587853928,-506.49407509,0.00020973,2,"2025-12-24T14:50:53.928",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657915,1766587853939,-505.10920999,0.00020973,2,"2025-12-24T14:50:53.939",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657916,1766587853949,-500.89276948,0.00020973,2,"2025-12-24T14:50:53.949",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657917,1766587853961,-500.0,0.00020973,2,"2025-12-24T14:50:53.961",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657918,1766587853972,-500.3718357,0.00020973,2,"2025-12-24T14:50:53.972",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657919,1766587853983,-570.6142812,0.00020973,2,"2025-12-24T14:50:53.983",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657920,1766587853996,-500.41261549,0.00020973,2,"2025-12-24T14:50:53.996",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657921,1766587854008,-500.0,0.00020973,2,"2025-12-24T14:50:54.008",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657922,1766587854019,-500.36254835,0.00020973,2,"2025-12-24T14:50:54.019",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657923,1766587854030,-500.22140656,0.00020973,2,"2025-12-24T14:50:54.030",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657924,1766587854041,-501.63628178,0.00020973,2,"2025-12-24T14:50:54.041",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657925,1766587854052,-160.28006419,0.00020973,2,"2025-12-24T14:50:54.052",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657926,1766587854064,-160.28006364,0.00020973,2,"2025-12-24T14:50:54.064",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657927,1766587854075,-500.0,0.00020973,2,"2025-12-24T14:50:54.075",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657928,1766587854086,-509.43327994,0.00020973,2,"2025-12-24T14:50:54.086",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657929,1766587854097,-501.1107739,0.00020973,2,"2025-12-24T14:50:54.097",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657930,1766587854108,-500.0,0.00020973,2,"2025-12-24T14:50:54.108",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657931,1766587854128,-500.0,0.00020973,2,"2025-12-24T14:50:54.128",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657932,1766587854143,-164.90862468,0.00020973,2,"2025-12-24T14:50:54.143",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657933,1766587854162,-500.0,0.00020973,2,"2025-12-24T14:50:54.162",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657934,1766587854178,-181.04592189,0.00020973,2,"2025-12-24T14:50:54.178",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657935,1766587854192,-500.19289853,0.00020973,2,"2025-12-24T14:50:54.192",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657936,1766587854204,-500.0,0.00020973,2,"2025-12-24T14:50:54.204",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657937,1766587854221,-500.0,0.00020973,2,"2025-12-24T14:50:54.221",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657938,1766587854233,-500.0,0.00020973,2,"2025-12-24T14:50:54.233",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657939,1766587854246,-500.0923857,0.00020973,2,"2025-12-24T14:50:54.246",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657940,1766587854264,-207.58860749,0.00020973,2,"2025-12-24T14:50:54.264",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657941,1766587854278,-500.0,0.00020973,2,"2025-12-24T14:50:54.278",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657942,1766587854298,-500.0,0.00020973,2,"2025-12-24T14:50:54.298",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657943,1766587854314,-500.0,0.00020973,2,"2025-12-24T14:50:54.314",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657944,1766587854327,-254.13060141,0.00020974,2,"2025-12-24T14:50:54.327",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657945,1766587854347,-350.0,0.00021,2,"2025-12-24T14:50:54.347",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657946,1766587854365,-300.0,0.00021009,2,"2025-12-24T14:50:54.365",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657947,1766587854379,-300.0,0.00021011,2,"2025-12-24T14:50:54.379",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657948,1766587854390,-6848.18,0.00021068,2,"2025-12-24T14:50:54.390",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657949,1766587854401,-300.0,0.00021072,2,"2025-12-24T14:50:54.401",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657950,1766587854411,-300.0,0.00021082,2,"2025-12-24T14:50:54.411",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657951,1766587854425,-300.0,0.00021101,2,"2025-12-24T14:50:54.425",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657952,1766587854438,-500.0,0.00021137,3,"2025-12-24T14:50:54.438",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657953,1766587854450,-300.0,0.00021155,2,"2025-12-24T14:50:54.450",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657954,1766587854465,-300.0,0.00021164,2,"2025-12-24T14:50:54.465",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657955,1766587854476,-501.02283993,0.00021178,2,"2025-12-24T14:50:54.476",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657956,1766587854486,-12964.9,0.00021184,2,"2025-12-24T14:50:54.486",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657957,1766587854497,-300.0,0.00021216,2,"2025-12-24T14:50:54.497",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657958,1766587854507,-226.51,0.00021323,2,"2025-12-24T14:50:54.507",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657959,1766587854518,-300.0,0.00021367,2,"2025-12-24T14:50:54.518",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657960,1766587854528,-300.0,0.00021369,2,"2025-12-24T14:50:54.528",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657961,1766587854539,-6356.57,0.0002137,2,"2025-12-24T14:50:54.539",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657962,1766587854549,-300.0,0.00021456,2,"2025-12-24T14:50:54.549",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657963,1766587854559,-151.35193963,0.00021476,2,"2025-12-24T14:50:54.559",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657964,1766587854569,-226.51,0.00021482,2,"2025-12-24T14:50:54.569",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657965,1766587854579,-300.0,0.00021488,2,"2025-12-24T14:50:54.579",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657966,1766587854590,-300.0,0.00021492,2,"2025-12-24T14:50:54.590",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657967,1766587854601,-32647.15122059,0.000215,2,"2025-12-24T14:50:54.601",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657968,1766587854611,-300.0,0.00021508,2,"2025-12-24T14:50:54.611",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657969,1766587854622,-300.0,0.0002152,2,"2025-12-24T14:50:54.622",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657970,1766587854633,-1000.0,0.00021521,2,"2025-12-24T14:50:54.633",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657971,1766587854643,-501.00777564,0.00021521,2,"2025-12-24T14:50:54.643",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657972,1766587854654,-1000.0,0.00021521,2,"2025-12-24T14:50:54.654",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657973,1766587854665,-500.91892275,0.00021521,2,"2025-12-24T14:50:54.665",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657974,1766587854676,-1000.0,0.00021521,2,"2025-12-24T14:50:54.676",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657975,1766587854687,-1000.0,0.00021521,2,"2025-12-24T14:50:54.687",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657976,1766587854698,-1000.0,0.00021521,2,"2025-12-24T14:50:54.698",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657977,1766587854708,-1000.0,0.00021521,2,"2025-12-24T14:50:54.708",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657978,1766587854718,-1000.0,0.00021521,2,"2025-12-24T14:50:54.718",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657979,1766587854729,-1000.0,0.00021521,2,"2025-12-24T14:50:54.729",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657980,1766587854739,-357.01582357,0.00021521,2,"2025-12-24T14:50:54.739",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657981,1766587854752,-1000.0,0.00021521,2,"2025-12-24T14:50:54.752",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657982,1766587854763,-1000.0,0.00021521,2,"2025-12-24T14:50:54.763",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657983,1766587854773,-1000.0,0.00021521,2,"2025-12-24T14:50:54.773",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657984,1766587854784,-1000.0,0.00021521,2,"2025-12-24T14:50:54.784",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657985,1766587854795,-1000.0,0.00021521,2,"2025-12-24T14:50:54.795",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657986,1766587854805,-1000.0,0.00021521,2,"2025-12-24T14:50:54.805",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657987,1766587854815,-502.64435602,0.00021521,2,"2025-12-24T14:50:54.815",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657988,1766587854826,-1000.0,0.00021521,2,"2025-12-24T14:50:54.826",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657989,1766587854836,-1005.88663379,0.00021521,2,"2025-12-24T14:50:54.836",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657990,1766587854847,-1000.0,0.00021521,2,"2025-12-24T14:50:54.847",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657991,1766587854857,-1000.0,0.00021521,2,"2025-12-24T14:50:54.857",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657992,1766587854867,-456.58012971,0.0002158,2,"2025-12-24T14:50:54.867",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657993,1766587854878,-300.0,0.00021624,2,"2025-12-24T14:50:54.878",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657994,1766587854889,-300.0,0.0002164,2,"2025-12-24T14:50:54.889",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657995,1766587854900,-332.60791905,0.00021724,2,"2025-12-24T14:50:54.900",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657996,1766587854910,-543.0,0.00021724,2,"2025-12-24T14:50:54.910",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657997,1766587854920,-386.87667747,0.00021724,2,"2025-12-24T14:50:54.920",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657998,1766587854930,-150.0,0.00021729,2,"2025-12-24T14:50:54.930",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399657999,1766587854940,-150.0,0.00021757,2,"2025-12-24T14:50:54.940",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658000,1766587854950,-164.42994606,0.00021765,2,"2025-12-24T14:50:54.950",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658001,1766587854961,-150.0,0.00021767,2,"2025-12-24T14:50:54.961",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658002,1766587854972,-150.0,0.00021768,2,"2025-12-24T14:50:54.972",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658003,1766587854982,-150.0,0.00021778,2,"2025-12-24T14:50:54.982",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658004,1766587854992,-1113.30940197,0.0002178,2,"2025-12-24T14:50:54.992",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658005,1766587855005,-1318.95,0.0002178,2,"2025-12-24T14:50:55.005",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658006,1766587855015,-659.51,0.0002178,2,"2025-12-24T14:50:55.015",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658007,1766587855025,-665.48,0.0002178,2,"2025-12-24T14:50:55.025",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658008,1766587855035,-305.0,0.000218,2,"2025-12-24T14:50:55.035",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658009,1766587855045,-166.77,0.00021815,2,"2025-12-24T14:50:55.045",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658010,1766587855055,-1410.4,0.00021815,2,"2025-12-24T14:50:55.055",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658011,1766587855065,-150.0,0.00021833,2,"2025-12-24T14:50:55.065",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658012,1766587855076,-210.31131003,0.00021851,2,"2025-12-24T14:50:55.076",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658013,1766587855086,-150.0,0.00021859,2,"2025-12-24T14:50:55.086",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658014,1766587855097,-1000.0,0.0002187,2,"2025-12-24T14:50:55.097",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658015,1766587855108,-1000.0,0.0002187,2,"2025-12-24T14:50:55.108",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658016,1766587855118,-1973.62415947,0.0002187,2,"2025-12-24T14:50:55.118",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658017,1766587855129,-1000.0,0.0002187,2,"2025-12-24T14:50:55.129",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658018,1766587855139,-150.0,0.00021876,2,"2025-12-24T14:50:55.139",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658019,1766587855151,-150.0,0.00021881,2,"2025-12-24T14:50:55.151",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658020,1766587855161,-300.0,0.00021893,2,"2025-12-24T14:50:55.161",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658021,1766587855172,-300.0,0.00021898,2,"2025-12-24T14:50:55.172",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658022,1766587855182,-2000.0,0.000219,2,"2025-12-24T14:50:55.182",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658023,1766587855193,-2000.0,0.0002191,2,"2025-12-24T14:50:55.193",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658024,1766587855203,-300.0,0.0002191,2,"2025-12-24T14:50:55.203",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658025,1766587855213,-300.242023,0.00021917,2,"2025-12-24T14:50:55.213",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658026,1766587855223,-500.0,0.00021917,2,"2025-12-24T14:50:55.223",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658027,1766587855234,-500.0,0.00021917,2,"2025-12-24T14:50:55.234",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658028,1766587855244,-500.0,0.00021917,2,"2025-12-24T14:50:55.244",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658029,1766587855255,-500.0,0.00021917,2,"2025-12-24T14:50:55.255",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658030,1766587855265,-500.0,0.00021917,2,"2025-12-24T14:50:55.265",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658031,1766587855275,-500.0,0.00021917,2,"2025-12-24T14:50:55.275",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658032,1766587855285,-500.0,0.00021917,2,"2025-12-24T14:50:55.285",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658033,1766587855295,-500.0,0.00021917,2,"2025-12-24T14:50:55.295",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658034,1766587855306,-500.0,0.00021917,2,"2025-12-24T14:50:55.306",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658035,1766587855317,-500.0,0.00021917,2,"2025-12-24T14:50:55.317",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658036,1766587855328,-500.0,0.00021917,2,"2025-12-24T14:50:55.328",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658037,1766587855338,-500.0,0.00021917,2,"2025-12-24T14:50:55.338",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658038,1766587855349,-5000.0,0.00021918,2,"2025-12-24T14:50:55.349",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658039,1766587855359,-151.0,0.00021918,2,"2025-12-24T14:50:55.359",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658040,1766587855369,-151.0,0.00021918,2,"2025-12-24T14:50:55.369",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658041,1766587855380,-151.0,0.00021918,2,"2025-12-24T14:50:55.380",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658042,1766587855390,-151.0,0.00021918,2,"2025-12-24T14:50:55.390",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658043,1766587855400,-207.81417,0.00021918,2,"2025-12-24T14:50:55.400",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658044,1766587855410,-154.92559391,0.00021918,2,"2025-12-24T14:50:55.410",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658045,1766587855421,-150.0,0.00021918,2,"2025-12-24T14:50:55.421",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658046,1766587855431,-500.0,0.00021918,2,"2025-12-24T14:50:55.431",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658047,1766587855440,-500.0,0.00021918,2,"2025-12-24T14:50:55.440",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658048,1766587855452,-500.0,0.00021918,2,"2025-12-24T14:50:55.452",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658049,1766587855465,-294.7804169,0.00021918,2,"2025-12-24T14:50:55.465",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658050,1766587855476,-2006.949461,0.0002192,2,"2025-12-24T14:50:55.476",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658051,1766587855486,-1272.1451431,0.00021939,2,"2025-12-24T14:50:55.486",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658052,1766587855498,-157.16213794,0.00021945,2,"2025-12-24T14:50:55.498",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658053,1766587855508,-1256.0,0.00021945,2,"2025-12-24T14:50:55.508",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658054,1766587855519,-153.8820923,0.00021945,2,"2025-12-24T14:50:55.519",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658055,1766587855531,-1074.39262391,0.00021959,2,"2025-12-24T14:50:55.531",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658056,1766587855544,-204.33438108,0.00021959,2,"2025-12-24T14:50:55.544",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658057,1766587855555,-1000.0,0.0002197,2,"2025-12-24T14:50:55.555",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658058,1766587855566,-1000.0,0.0002197,2,"2025-12-24T14:50:55.566",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658059,1766587855576,-300.0,0.00021975,2,"2025-12-24T14:50:55.576",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658060,1766587855586,-594.41097414,0.00021999,2,"2025-12-24T14:50:55.586",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658061,1766587855596,-196.93,0.00022,7,"2025-12-24T14:50:55.596",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658062,1766587855605,-162797.93,0.00022,7,"2025-12-24T14:50:55.605",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658063,1766587855616,-625.76343979,0.00022,2,"2025-12-24T14:50:55.616",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658064,1766587855626,-849.0,0.00022,2,"2025-12-24T14:50:55.626",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658065,1766587855636,-299.0,0.00022,2,"2025-12-24T14:50:55.636",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658066,1766587855647,-440.13378286,0.00022,2,"2025-12-24T14:50:55.647",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658067,1766587855657,-983.0,0.00022,2,"2025-12-24T14:50:55.657",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658068,1766587855667,-770.08786732,0.00022062,2,"2025-12-24T14:50:55.667",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658069,1766587855677,-1500.0,0.00022068,2,"2025-12-24T14:50:55.677",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658070,1766587855687,-1500.0,0.00022068,2,"2025-12-24T14:50:55.687",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658071,1766587855698,-1500.0,0.00022068,2,"2025-12-24T14:50:55.698",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658072,1766587855708,-1500.0,0.00022068,2,"2025-12-24T14:50:55.708",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658073,1766587855718,-1500.0,0.00022068,2,"2025-12-24T14:50:55.718",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658074,1766587855728,-1500.0,0.00022068,2,"2025-12-24T14:50:55.728",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658075,1766587855738,-1500.0,0.00022068,2,"2025-12-24T14:50:55.738",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658076,1766587855750,-1500.0,0.00022068,2,"2025-12-24T14:50:55.750",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658077,1766587855759,-1500.0,0.00022068,2,"2025-12-24T14:50:55.759",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658078,1766587855769,-1500.0,0.00022068,2,"2025-12-24T14:50:55.769",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658079,1766587855780,-1500.0,0.00022068,2,"2025-12-24T14:50:55.780",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658080,1766587855900,-1500.0,0.00022068,2,"2025-12-24T14:50:55.900",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658081,1766587855911,-1500.0,0.00022068,2,"2025-12-24T14:50:55.911",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658082,1766587855920,-900.36560755,0.00022068,2,"2025-12-24T14:50:55.920",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658083,1766587855930,-677.04950538,0.00022068,2,"2025-12-24T14:50:55.930",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658084,1766587855940,-1500.0,0.00022068,2,"2025-12-24T14:50:55.940",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658085,1766587855951,-1500.0,0.00022068,2,"2025-12-24T14:50:55.951",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658086,1766587855961,-928.64,0.00022164,2,"2025-12-24T14:50:55.961",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658087,1766587855971,-481.37,0.00022164,2,"2025-12-24T14:50:55.971",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658088,1766587855982,-151.35193963,0.00022409,2,"2025-12-24T14:50:55.982",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658089,1766587855992,-1613.0,0.00022447,2,"2025-12-24T14:50:55.992",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658090,1766587856002,-1810.0,0.00022474,2,"2025-12-24T14:50:56.002",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658091,1766587856012,-152.88,0.00022484,2,"2025-12-24T14:50:56.012",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658092,1766587856022,-481.42,0.00022548,2,"2025-12-24T14:50:56.022",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658093,1766587856032,-481.37,0.00022548,2,"2025-12-24T14:50:56.032",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658094,1766587856042,-481.42,0.00022548,2,"2025-12-24T14:50:56.042",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658095,1766587856052,-481.37,0.00022548,2,"2025-12-24T14:50:56.052",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658096,1766587856062,-481.37,0.00022548,2,"2025-12-24T14:50:56.062",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658097,1766587856071,-481.37,0.00022548,2,"2025-12-24T14:50:56.071",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658098,1766587856081,-481.37,0.00022548,2,"2025-12-24T14:50:56.081",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658099,1766587856091,-481.37,0.00022548,2,"2025-12-24T14:50:56.091",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658100,1766587856100,-481.37,0.00022548,2,"2025-12-24T14:50:56.100",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658101,1766587856111,-481.37,0.00022548,2,"2025-12-24T14:50:56.111",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658102,1766587856120,-481.37,0.00022548,2,"2025-12-24T14:50:56.120",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658103,1766587856130,-481.37,0.00022548,2,"2025-12-24T14:50:56.130",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658104,1766587856139,-481.37,0.00022548,2,"2025-12-24T14:50:56.139",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658105,1766587856149,-481.37,0.00022548,2,"2025-12-24T14:50:56.149",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658106,1766587856159,-481.37,0.00022548,2,"2025-12-24T14:50:56.159",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658107,1766587856169,-481.37,0.00022548,2,"2025-12-24T14:50:56.169",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658108,1766587856179,-179.64,0.00022579,2,"2025-12-24T14:50:56.179",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658109,1766587856189,-306.90902189,0.00022616,2,"2025-12-24T14:50:56.189",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658110,1766587856199,-1000.0,0.00022616,2,"2025-12-24T14:50:56.199",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658111,1766587856209,-2079.84715675,0.00022616,2,"2025-12-24T14:50:56.209",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658112,1766587856219,-2000.0,0.00022616,2,"2025-12-24T14:50:56.219",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658113,1766587856229,-2000.0,0.00022616,2,"2025-12-24T14:50:56.229",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658114,1766587856239,-1000.0,0.00022616,2,"2025-12-24T14:50:56.239",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658115,1766587856249,-1600.91603799,0.00022616,2,"2025-12-24T14:50:56.249",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658116,1766587856258,-218.13226304,0.00022616,2,"2025-12-24T14:50:56.258",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658117,1766587856268,-2000.0,0.00022616,2,"2025-12-24T14:50:56.268",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658118,1766587856277,-2000.0,0.00022616,2,"2025-12-24T14:50:56.277",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658119,1766587856287,-2000.0,0.00022616,2,"2025-12-24T14:50:56.287",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658120,1766587856298,-2000.0,0.00022616,2,"2025-12-24T14:50:56.298",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658121,1766587856308,-2000.0,0.00022616,2,"2025-12-24T14:50:56.308",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658122,1766587856318,-2000.0,0.00022616,2,"2025-12-24T14:50:56.318",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658123,1766587856328,-2000.0,0.00022616,2,"2025-12-24T14:50:56.328",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658124,1766587856338,-86432.499738,0.00022634,2,"2025-12-24T14:50:56.338",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658125,1766587856347,-7869.3550665,0.00022634,2,"2025-12-24T14:50:56.347",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658126,1766587856357,-612.0,0.00022784,2,"2025-12-24T14:50:56.357",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658127,1766587856366,-1326.0,0.00022784,2,"2025-12-24T14:50:56.366",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658128,1766587856376,-1609.0,0.00022784,2,"2025-12-24T14:50:56.376",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658129,1766587856386,-3458.0,0.00022784,2,"2025-12-24T14:50:56.386",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658130,1766587856396,-1263.0,0.00022784,2,"2025-12-24T14:50:56.396",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658131,1766587856407,-432.0,0.00022784,2,"2025-12-24T14:50:56.407",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658132,1766587856416,-912.0,0.00022784,2,"2025-12-24T14:50:56.416",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658133,1766587856426,-1198.0,0.00022784,2,"2025-12-24T14:50:56.426",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658134,1766587856436,-150.0,0.00022784,2,"2025-12-24T14:50:56.436",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658135,1766587856447,-6533.0,0.00022784,2,"2025-12-24T14:50:56.447",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658136,1766587856458,-2430.0,0.00022784,2,"2025-12-24T14:50:56.458",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658137,1766587856468,-2759.0,0.00022934,2,"2025-12-24T14:50:56.468",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658138,1766587856478,-1004.38948415,0.00023,2,"2025-12-24T14:50:56.478",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658139,1766587856487,-150.0,0.00023,2,"2025-12-24T14:50:56.487",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658140,1766587856497,-150.0,0.00023,2,"2025-12-24T14:50:56.497",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658141,1766587856507,-150.0,0.00023,2,"2025-12-24T14:50:56.507",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658142,1766587856516,-150.0,0.00023,2,"2025-12-24T14:50:56.516",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658143,1766587856526,-150.0,0.00023,2,"2025-12-24T14:50:56.526",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658144,1766587856536,-150.0,0.00023,2,"2025-12-24T14:50:56.536",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658145,1766587856547,-150.0,0.00023,2,"2025-12-24T14:50:56.547",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658146,1766587856556,-150.0,0.00023,2,"2025-12-24T14:50:56.556",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658147,1766587856565,-150.0,0.00023,2,"2025-12-24T14:50:56.565",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658148,1766587856575,-400.0,0.00023,2,"2025-12-24T14:50:56.575",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658149,1766587856586,-150.0,0.00023041,2,"2025-12-24T14:50:56.586",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658150,1766587856595,-150.0,0.00023041,2,"2025-12-24T14:50:56.595",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658151,1766587856604,-150.0,0.00023041,2,"2025-12-24T14:50:56.604",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658152,1766587856614,-150.0,0.00023041,2,"2025-12-24T14:50:56.614",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658153,1766587856625,-150.0,0.00023041,2,"2025-12-24T14:50:56.625",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658154,1766587856635,-150.0,0.00023041,2,"2025-12-24T14:50:56.635",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658155,1766587856645,-150.0,0.00023041,2,"2025-12-24T14:50:56.645",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658156,1766587856654,-150.0,0.00023041,2,"2025-12-24T14:50:56.654",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658157,1766587856664,-150.0,0.00023041,2,"2025-12-24T14:50:56.664",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658158,1766587856675,-150.0,0.00023041,2,"2025-12-24T14:50:56.675",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658159,1766587856685,-150.0,0.00023041,2,"2025-12-24T14:50:56.685",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658160,1766587856695,-150.0,0.00023041,2,"2025-12-24T14:50:56.695",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658161,1766587856706,-150.0,0.00023041,2,"2025-12-24T14:50:56.706",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658162,1766587856716,-150.0,0.00023041,2,"2025-12-24T14:50:56.716",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658163,1766587856725,-150.0,0.00023041,2,"2025-12-24T14:50:56.725",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658164,1766587856735,-150.0,0.00023041,2,"2025-12-24T14:50:56.735",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658165,1766587856744,-150.0,0.00023041,2,"2025-12-24T14:50:56.744",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658166,1766587856756,-150.0,0.00023041,2,"2025-12-24T14:50:56.756",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658167,1766587856766,-150.0,0.00023041,2,"2025-12-24T14:50:56.766",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658168,1766587856776,-150.0,0.00023041,2,"2025-12-24T14:50:56.776",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658169,1766587856787,-344.91441206,0.00023093,2,"2025-12-24T14:50:56.787",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658170,1766587856797,-401.19111454,0.00023093,2,"2025-12-24T14:50:56.797",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658171,1766587856807,-644.79446246,0.00023096,2,"2025-12-24T14:50:56.807",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658172,1766587856817,-2577.47592189,0.000231,2,"2025-12-24T14:50:56.817",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658173,1766587856827,-456.58012971,0.0002314,2,"2025-12-24T14:50:56.827",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658174,1766587856837,-12964.9,0.00023164,2,"2025-12-24T14:50:56.837",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658175,1766587856847,-2500.0,0.00023164,2,"2025-12-24T14:50:56.847",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658176,1766587856856,-2500.0,0.00023164,2,"2025-12-24T14:50:56.856",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658177,1766587856866,-2503.11330807,0.00023164,2,"2025-12-24T14:50:56.866",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658178,1766587856875,-2445.54471733,0.00023164,2,"2025-12-24T14:50:56.875",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658179,1766587856885,-2500.0,0.00023164,2,"2025-12-24T14:50:56.885",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658180,1766587856895,-1496.61681738,0.00023164,2,"2025-12-24T14:50:56.895",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658181,1766587856905,-1468.84874159,0.00023164,2,"2025-12-24T14:50:56.905",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658182,1766587856914,-471.92079505,0.00023164,2,"2025-12-24T14:50:56.914",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658183,1766587856924,-2381.04120458,0.00023164,2,"2025-12-24T14:50:56.924",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658184,1766587856934,-537.02605007,0.0002325,2,"2025-12-24T14:50:56.934",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658185,1766587856944,-151.35193963,0.00023343,2,"2025-12-24T14:50:56.944",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658186,1766587856954,-200.0,0.000235,2,"2025-12-24T14:50:56.954",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658187,1766587856963,-481.37,0.00023506,2,"2025-12-24T14:50:56.963",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658188,1766587856973,-481.37,0.00023506,2,"2025-12-24T14:50:56.973",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658189,1766587856983,-481.37,0.00023506,2,"2025-12-24T14:50:56.983",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658190,1766587856993,-481.37,0.00023506,2,"2025-12-24T14:50:56.993",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658191,1766587857006,-481.37,0.00023506,2,"2025-12-24T14:50:57.006",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658192,1766587857015,-481.37,0.00023506,2,"2025-12-24T14:50:57.015",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658193,1766587857025,-481.37,0.00023506,2,"2025-12-24T14:50:57.025",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658194,1766587857035,-481.37,0.00023506,2,"2025-12-24T14:50:57.035",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658195,1766587857044,-481.37,0.00023506,2,"2025-12-24T14:50:57.044",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658196,1766587857055,-481.37,0.00023506,2,"2025-12-24T14:50:57.055",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658197,1766587857064,-481.37,0.00023506,2,"2025-12-24T14:50:57.064",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658198,1766587857074,-481.37,0.00023506,2,"2025-12-24T14:50:57.074",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658199,1766587857084,-481.37,0.00023506,2,"2025-12-24T14:50:57.084",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658200,1766587857093,-481.37,0.00023506,2,"2025-12-24T14:50:57.093",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658201,1766587857104,-481.37,0.00023506,2,"2025-12-24T14:50:57.104",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658202,1766587857114,-481.37,0.00023506,2,"2025-12-24T14:50:57.114",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658203,1766587857124,-481.37,0.00023506,2,"2025-12-24T14:50:57.124",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658204,1766587857134,-481.42,0.00023506,2,"2025-12-24T14:50:57.134",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658205,1766587857144,-207.7,0.00023506,2,"2025-12-24T14:50:57.144",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658206,1766587857154,-481.37,0.00023506,2,"2025-12-24T14:50:57.154",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658207,1766587857164,-481.37,0.00023506,2,"2025-12-24T14:50:57.164",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658208,1766587857173,-481.37,0.00023506,2,"2025-12-24T14:50:57.173",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658209,1766587857183,-481.37,0.00023506,2,"2025-12-24T14:50:57.183",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658210,1766587857194,-481.37,0.00023506,2,"2025-12-24T14:50:57.194",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658211,1766587857203,-481.37,0.00023506,2,"2025-12-24T14:50:57.203",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658212,1766587857213,-481.37,0.00023506,2,"2025-12-24T14:50:57.213",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658213,1766587857223,-481.42,0.00023506,2,"2025-12-24T14:50:57.223",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658214,1766587857232,-481.37,0.00023506,2,"2025-12-24T14:50:57.232",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658215,1766587857242,-481.37,0.00023506,2,"2025-12-24T14:50:57.242",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658216,1766587857254,-162797.93,0.000236,7,"2025-12-24T14:50:57.254",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658217,1766587857264,-150.2114992,0.00023673,2,"2025-12-24T14:50:57.264",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658218,1766587857274,-150.18672367,0.00023673,2,"2025-12-24T14:50:57.274",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658219,1766587857284,-464.86,0.00023698,2,"2025-12-24T14:50:57.284",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658220,1766587857294,-464.86,0.00023698,2,"2025-12-24T14:50:57.294",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658221,1766587857304,-464.86,0.00023698,2,"2025-12-24T14:50:57.304",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658222,1766587857313,-464.86,0.00023698,2,"2025-12-24T14:50:57.313",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658223,1766587857323,-464.86,0.00023698,2,"2025-12-24T14:50:57.323",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658224,1766587857333,-464.86,0.00023698,2,"2025-12-24T14:50:57.333",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658225,1766587857343,-464.96,0.00023698,2,"2025-12-24T14:50:57.343",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658226,1766587857353,-464.86,0.00023698,2,"2025-12-24T14:50:57.353",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658227,1766587857363,-464.86,0.00023698,2,"2025-12-24T14:50:57.363",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658228,1766587857373,-464.96,0.00023698,2,"2025-12-24T14:50:57.373",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658229,1766587857383,-464.96,0.00023698,2,"2025-12-24T14:50:57.383",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658230,1766587857392,-464.86,0.00023698,2,"2025-12-24T14:50:57.392",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658231,1766587857402,-464.86,0.00023698,2,"2025-12-24T14:50:57.402",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658232,1766587857412,-464.96,0.00023698,2,"2025-12-24T14:50:57.412",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658233,1766587857423,-464.86,0.00023698,2,"2025-12-24T14:50:57.423",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658234,1766587857433,-464.96,0.00023698,2,"2025-12-24T14:50:57.433",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658235,1766587857443,-464.96,0.00023698,2,"2025-12-24T14:50:57.443",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658236,1766587857457,-464.96,0.00023698,2,"2025-12-24T14:50:57.457",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658237,1766587857466,-464.96,0.00023698,2,"2025-12-24T14:50:57.466",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658238,1766587857477,-464.96,0.00023698,2,"2025-12-24T14:50:57.477",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658239,1766587857487,-464.86,0.00023698,2,"2025-12-24T14:50:57.487",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658240,1766587857498,-464.96,0.00023698,2,"2025-12-24T14:50:57.498",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658241,1766587857509,-464.86,0.00023698,2,"2025-12-24T14:50:57.509",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658242,1766587857519,-464.96,0.00023698,2,"2025-12-24T14:50:57.519",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658243,1766587857529,-464.86,0.00023698,2,"2025-12-24T14:50:57.529",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658244,1766587857539,-464.96,0.00023698,2,"2025-12-24T14:50:57.539",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658245,1766587857549,-464.96,0.00023698,2,"2025-12-24T14:50:57.549",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658246,1766587857559,-464.86,0.00023699,2,"2025-12-24T14:50:57.559",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658247,1766587857570,-464.86,0.00023699,2,"2025-12-24T14:50:57.570",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658248,1766587857580,-464.86,0.00023699,2,"2025-12-24T14:50:57.580",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658249,1766587857590,-464.86,0.00023699,2,"2025-12-24T14:50:57.590",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658250,1766587857601,-464.86,0.00023699,2,"2025-12-24T14:50:57.601",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658251,1766587857611,-464.86,0.00023699,2,"2025-12-24T14:50:57.611",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658252,1766587857620,-464.86,0.00023699,2,"2025-12-24T14:50:57.620",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658253,1766587857630,-464.86,0.00023699,2,"2025-12-24T14:50:57.630",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658254,1766587857640,-464.86,0.00023699,2,"2025-12-24T14:50:57.640",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658255,1766587857650,-464.86,0.00023699,2,"2025-12-24T14:50:57.650",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658256,1766587857661,-464.86,0.00023699,2,"2025-12-24T14:50:57.661",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658257,1766587857671,-464.86,0.00023699,2,"2025-12-24T14:50:57.671",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658258,1766587857680,-464.86,0.00023699,2,"2025-12-24T14:50:57.680",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658259,1766587857690,-464.86,0.00023699,2,"2025-12-24T14:50:57.690",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658260,1766587857700,-464.86,0.00023699,2,"2025-12-24T14:50:57.700",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658261,1766587857709,-464.86,0.00023699,2,"2025-12-24T14:50:57.709",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658262,1766587857718,-464.86,0.00023699,2,"2025-12-24T14:50:57.718",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658263,1766587857728,-464.86,0.00023699,2,"2025-12-24T14:50:57.728",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658264,1766587857738,-3000.0,0.00023712,2,"2025-12-24T14:50:57.738",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658265,1766587857747,-3000.0,0.00023712,2,"2025-12-24T14:50:57.747",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658266,1766587857759,-648.87026142,0.00023712,2,"2025-12-24T14:50:57.759",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658267,1766587857768,-962.79,0.0002389,2,"2025-12-24T14:50:57.768",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658268,1766587857778,-16637.69571982,0.00024,2,"2025-12-24T14:50:57.778",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658269,1766587857787,-1017.66970628,0.00024,2,"2025-12-24T14:50:57.787",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658270,1766587857798,-3600.0,0.00024,2,"2025-12-24T14:50:57.798",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658271,1766587857808,-312.89093905,0.00024,2,"2025-12-24T14:50:57.808",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658272,1766587857819,-4024.58368253,0.00024,10,"2025-12-24T14:50:57.819",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658273,1766587857830,-196.93,0.000241,7,"2025-12-24T14:50:57.830",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658274,1766587857841,-1670.69301146,0.0002426,2,"2025-12-24T14:50:57.841",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658275,1766587857851,-2109.63317787,0.0002426,2,"2025-12-24T14:50:57.851",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658276,1766587857862,-151.35193963,0.00024277,2,"2025-12-24T14:50:57.862",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658277,1766587857873,-357.6762453,0.00024462,2,"2025-12-24T14:50:57.873",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658278,1766587857883,-416.03518578,0.00024462,2,"2025-12-24T14:50:57.883",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658279,1766587857893,-151.0,0.00024494,2,"2025-12-24T14:50:57.893",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658280,1766587857904,-25000.0,0.00024494,7,"2025-12-24T14:50:57.904",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658281,1766587857914,-1418.0,0.00024586,2,"2025-12-24T14:50:57.914",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658282,1766587857924,-1000.0,0.00024658,2,"2025-12-24T14:50:57.924",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658283,1766587857934,-151.0,0.00024658,2,"2025-12-24T14:50:57.934",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658284,1766587857943,-151.0,0.00024658,2,"2025-12-24T14:50:57.943",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658285,1766587857953,-151.0,0.00024658,2,"2025-12-24T14:50:57.953",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658286,1766587857965,-151.0,0.00024658,2,"2025-12-24T14:50:57.965",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658287,1766587857975,-151.0,0.00024658,2,"2025-12-24T14:50:57.975",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658288,1766587857986,-151.0,0.00024658,2,"2025-12-24T14:50:57.986",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658289,1766587857997,-872.07,0.00024658,2,"2025-12-24T14:50:57.997",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658290,1766587858009,-151.0,0.00024658,2,"2025-12-24T14:50:58.009",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658291,1766587858020,-151.0,0.00024658,2,"2025-12-24T14:50:58.020",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658292,1766587858030,-151.0,0.00024658,2,"2025-12-24T14:50:58.030",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658293,1766587858040,-151.0,0.00024658,2,"2025-12-24T14:50:58.040",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658294,1766587858051,-151.0,0.00024658,2,"2025-12-24T14:50:58.051",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658295,1766587858061,-151.0,0.00024658,2,"2025-12-24T14:50:58.061",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658296,1766587858070,-151.0,0.00024658,2,"2025-12-24T14:50:58.070",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658297,1766587858080,-151.0,0.00024658,2,"2025-12-24T14:50:58.080",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658298,1766587858090,-151.0,0.00024658,2,"2025-12-24T14:50:58.090",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658299,1766587858100,-151.0,0.00024658,2,"2025-12-24T14:50:58.100",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658300,1766587858111,-151.0,0.00024658,2,"2025-12-24T14:50:58.111",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658301,1766587858120,-151.0,0.00024658,2,"2025-12-24T14:50:58.120",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658302,1766587858130,-770.08786732,0.0002467,2,"2025-12-24T14:50:58.130",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658303,1766587858140,-456.58012971,0.000247,2,"2025-12-24T14:50:58.140",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658304,1766587858150,-601.70354363,0.0002477,2,"2025-12-24T14:50:58.150",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658305,1766587858159,-162797.93,0.000248,7,"2025-12-24T14:50:58.159",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658306,1766587858170,-213.992262,0.000248,7,"2025-12-24T14:50:58.170",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658307,1766587858180,-151.0,0.000248,7,"2025-12-24T14:50:58.180",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658308,1766587858189,-151.0,0.000248,7,"2025-12-24T14:50:58.189",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658309,1766587858198,-151.0,0.000248,7,"2025-12-24T14:50:58.198",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658310,1766587858209,-204.069289,0.000248,7,"2025-12-24T14:50:58.209",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658311,1766587858219,-151.0,0.000248,7,"2025-12-24T14:50:58.219",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658312,1766587858228,-151.0,0.000248,7,"2025-12-24T14:50:58.228",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658313,1766587858238,-151.0,0.000248,7,"2025-12-24T14:50:58.238",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658314,1766587858248,-151.0,0.000248,7,"2025-12-24T14:50:58.248",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658315,1766587858259,-151.0,0.000248,7,"2025-12-24T14:50:58.259",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658316,1766587858269,-688.914365,0.000248,2,"2025-12-24T14:50:58.269",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658317,1766587858279,-168.82958,0.000248,7,"2025-12-24T14:50:58.279",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658318,1766587858289,-688.914365,0.000248,2,"2025-12-24T14:50:58.289",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658319,1766587858298,-168.82958,0.000248,7,"2025-12-24T14:50:58.298",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658320,1766587858308,-168.82958,0.000248,7,"2025-12-24T14:50:58.308",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658321,1766587858317,-688.914365,0.000248,2,"2025-12-24T14:50:58.317",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658322,1766587858327,-168.82958,0.000248,7,"2025-12-24T14:50:58.327",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658323,1766587858337,-688.914365,0.000248,2,"2025-12-24T14:50:58.337",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658324,1766587858347,-151.0,0.000248,7,"2025-12-24T14:50:58.347",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658325,1766587858357,-191.18253,0.000248,7,"2025-12-24T14:50:58.357",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658326,1766587858367,-151.0,0.000248,7,"2025-12-24T14:50:58.367",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658327,1766587858376,-151.0,0.000248,7,"2025-12-24T14:50:58.376",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658328,1766587858386,-151.0,0.000248,7,"2025-12-24T14:50:58.386",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658329,1766587858395,-151.0,0.000248,7,"2025-12-24T14:50:58.395",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658330,1766587858404,-151.0,0.000248,7,"2025-12-24T14:50:58.404",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658331,1766587858414,-685.135947,0.000248,7,"2025-12-24T14:50:58.414",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658332,1766587858424,-685.135947,0.000248,7,"2025-12-24T14:50:58.424",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658333,1766587858435,-685.135947,0.000248,7,"2025-12-24T14:50:58.435",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658334,1766587858445,-55990.306715,0.000248,2,"2025-12-24T14:50:58.445",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658335,1766587858457,-685.135947,0.000248,7,"2025-12-24T14:50:58.457",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658336,1766587858468,-197.442996,0.000248,7,"2025-12-24T14:50:58.468",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658337,1766587858478,-197.442996,0.000248,7,"2025-12-24T14:50:58.478",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658338,1766587858488,-398.40831122,0.000248,2,"2025-12-24T14:50:58.488",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658339,1766587858504,-197.442996,0.000248,7,"2025-12-24T14:50:58.504",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658340,1766587858515,-197.442996,0.000248,7,"2025-12-24T14:50:58.515",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658341,1766587858526,-151.0,0.000248,7,"2025-12-24T14:50:58.526",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658342,1766587858536,-151.0,0.000248,7,"2025-12-24T14:50:58.536",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658343,1766587858546,-151.0,0.000248,7,"2025-12-24T14:50:58.546",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658344,1766587858557,-151.0,0.000248,7,"2025-12-24T14:50:58.557",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658345,1766587858567,-151.0,0.000248,7,"2025-12-24T14:50:58.567",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658346,1766587858578,-464.96,0.00024849,2,"2025-12-24T14:50:58.578",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658347,1766587858589,-464.86,0.00024849,2,"2025-12-24T14:50:58.589",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658348,1766587858598,-464.96,0.00024849,2,"2025-12-24T14:50:58.598",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658349,1766587858609,-464.86,0.00024849,2,"2025-12-24T14:50:58.609",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658350,1766587858619,-464.96,0.00024849,2,"2025-12-24T14:50:58.619",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658351,1766587858630,-464.86,0.00024849,2,"2025-12-24T14:50:58.630",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658352,1766587858641,-464.96,0.00024849,2,"2025-12-24T14:50:58.641",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658353,1766587858651,-464.86,0.00024849,2,"2025-12-24T14:50:58.651",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658354,1766587858661,-464.96,0.00024849,2,"2025-12-24T14:50:58.661",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658355,1766587858672,-464.86,0.00024849,2,"2025-12-24T14:50:58.672",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658356,1766587858682,-464.86,0.00024849,2,"2025-12-24T14:50:58.682",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658357,1766587858692,-464.96,0.00024849,2,"2025-12-24T14:50:58.692",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658358,1766587858702,-464.96,0.00024849,2,"2025-12-24T14:50:58.702",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658359,1766587858711,-464.86,0.00024849,2,"2025-12-24T14:50:58.711",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658360,1766587858722,-464.96,0.00024849,2,"2025-12-24T14:50:58.722",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658361,1766587858731,-464.86,0.00024849,2,"2025-12-24T14:50:58.731",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658362,1766587858741,-989.88,0.00024849,2,"2025-12-24T14:50:58.741",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658363,1766587858753,-481.42,0.00024849,2,"2025-12-24T14:50:58.753",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658364,1766587858763,-481.42,0.00024849,2,"2025-12-24T14:50:58.763",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658365,1766587858773,-481.42,0.00024849,2,"2025-12-24T14:50:58.773",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658366,1766587858783,-481.42,0.00024849,2,"2025-12-24T14:50:58.783",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658367,1766587858793,-481.42,0.00024849,2,"2025-12-24T14:50:58.793",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658368,1766587858804,-481.42,0.00024849,2,"2025-12-24T14:50:58.804",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658369,1766587858814,-481.42,0.00024849,2,"2025-12-24T14:50:58.814",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658370,1766587858824,-481.42,0.00024849,2,"2025-12-24T14:50:58.824",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658371,1766587858835,-481.42,0.00024849,2,"2025-12-24T14:50:58.835",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658372,1766587858845,-481.42,0.00024849,2,"2025-12-24T14:50:58.845",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658373,1766587858855,-481.42,0.00024849,2,"2025-12-24T14:50:58.855",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658374,1766587858871,-481.42,0.00024849,2,"2025-12-24T14:50:58.871",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658375,1766587858882,-481.42,0.00024849,2,"2025-12-24T14:50:58.882",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658376,1766587858892,-481.42,0.00024849,2,"2025-12-24T14:50:58.892",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658377,1766587858902,-481.42,0.00024849,2,"2025-12-24T14:50:58.902",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658378,1766587858913,-481.42,0.00024849,2,"2025-12-24T14:50:58.913",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658379,1766587858923,-481.42,0.00024849,2,"2025-12-24T14:50:58.923",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658380,1766587858934,-481.42,0.00024849,2,"2025-12-24T14:50:58.934",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658381,1766587858944,-481.42,0.00024849,2,"2025-12-24T14:50:58.944",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658382,1766587858955,-481.42,0.00024849,2,"2025-12-24T14:50:58.955",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658383,1766587858965,-481.42,0.00024849,2,"2025-12-24T14:50:58.965",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658384,1766587858975,-481.42,0.00024849,2,"2025-12-24T14:50:58.975",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658385,1766587858986,-481.42,0.00024849,2,"2025-12-24T14:50:58.986",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658386,1766587858997,-481.42,0.00024849,2,"2025-12-24T14:50:58.997",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658387,1766587859010,-464.86,0.00024849,2,"2025-12-24T14:50:59.010",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658388,1766587859021,-554.17,0.00024868,2,"2025-12-24T14:50:59.021",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658389,1766587859032,-554.17,0.00024868,2,"2025-12-24T14:50:59.032",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658390,1766587859043,-554.17,0.00024868,2,"2025-12-24T14:50:59.043",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658391,1766587859053,-554.17,0.00024868,2,"2025-12-24T14:50:59.053",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658392,1766587859064,-554.17,0.00024868,2,"2025-12-24T14:50:59.064",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658393,1766587859075,-554.17,0.00024868,2,"2025-12-24T14:50:59.075",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658394,1766587859085,-554.17,0.00024868,2,"2025-12-24T14:50:59.085",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658395,1766587859095,-554.17,0.00024868,2,"2025-12-24T14:50:59.095",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658396,1766587859106,-554.17,0.00024868,2,"2025-12-24T14:50:59.106",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658397,1766587859116,-1103.46,0.00024868,2,"2025-12-24T14:50:59.116",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658398,1766587859127,-554.17,0.00024868,2,"2025-12-24T14:50:59.127",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658399,1766587859137,-586.42,0.00024868,2,"2025-12-24T14:50:59.137",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658400,1766587859147,-553.9,0.00024868,2,"2025-12-24T14:50:59.147",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658401,1766587859158,-151.0,0.000249,7,"2025-12-24T14:50:59.158",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658402,1766587859169,-151.0,0.000249,7,"2025-12-24T14:50:59.169",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658403,1766587859179,-151.0,0.000249,7,"2025-12-24T14:50:59.179",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658404,1766587859191,-151.0,0.000249,7,"2025-12-24T14:50:59.191",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658405,1766587859201,-168.82958,0.000249,7,"2025-12-24T14:50:59.201",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658406,1766587859211,-168.82958,0.000249,7,"2025-12-24T14:50:59.211",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658407,1766587859223,-168.82958,0.000249,7,"2025-12-24T14:50:59.223",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658408,1766587859238,-168.82958,0.000249,7,"2025-12-24T14:50:59.238",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658409,1766587859250,-797.40688775,0.0002492,10,"2025-12-24T14:50:59.250",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658410,1766587859260,-400.0,0.0002497,2,"2025-12-24T14:50:59.260",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658411,1766587859271,-5319.9001919,0.00025,2,"2025-12-24T14:50:59.271",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658412,1766587859281,-169.91752112,0.00025,5,"2025-12-24T14:50:59.281",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658413,1766587859291,-150.0,0.00025,2,"2025-12-24T14:50:59.291",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658414,1766587859300,-150.0,0.00025,2,"2025-12-24T14:50:59.300",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658415,1766587859310,-150.0,0.00025,2,"2025-12-24T14:50:59.310",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658416,1766587859320,-150.0,0.00025,2,"2025-12-24T14:50:59.320",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658417,1766587859330,-150.0,0.00025,2,"2025-12-24T14:50:59.330",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658418,1766587859340,-150.0,0.00025,2,"2025-12-24T14:50:59.340",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658419,1766587859350,-150.0,0.00025,2,"2025-12-24T14:50:59.350",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658420,1766587859360,-288.717,0.00025,2,"2025-12-24T14:50:59.360",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658421,1766587859370,-450.0,0.00025,2,"2025-12-24T14:50:59.370",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658422,1766587859380,-150.0,0.00025032,2,"2025-12-24T14:50:59.380",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658423,1766587859390,-150.0,0.00025032,2,"2025-12-24T14:50:59.390",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658424,1766587859400,-320.92,0.00025032,2,"2025-12-24T14:50:59.400",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658425,1766587859410,-150.0,0.00025032,2,"2025-12-24T14:50:59.410",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658426,1766587859421,-12964.9,0.00025143,2,"2025-12-24T14:50:59.421",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658427,1766587859435,-554.17,0.00025196,2,"2025-12-24T14:50:59.435",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658428,1766587859449,-554.17,0.00025196,2,"2025-12-24T14:50:59.449",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658429,1766587859459,-554.17,0.00025196,2,"2025-12-24T14:50:59.459",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658430,1766587859469,-554.17,0.00025196,2,"2025-12-24T14:50:59.469",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658431,1766587859479,-554.17,0.00025196,2,"2025-12-24T14:50:59.479",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658432,1766587859491,-554.17,0.00025196,2,"2025-12-24T14:50:59.491",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658433,1766587859504,-554.17,0.00025196,2,"2025-12-24T14:50:59.504",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658434,1766587859514,-554.17,0.00025196,2,"2025-12-24T14:50:59.514",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658435,1766587859527,-554.17,0.00025196,2,"2025-12-24T14:50:59.527",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658436,1766587859537,-554.17,0.00025196,2,"2025-12-24T14:50:59.537",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658437,1766587859547,-554.17,0.00025196,2,"2025-12-24T14:50:59.547",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658438,1766587859557,-554.17,0.00025196,2,"2025-12-24T14:50:59.557",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658439,1766587859567,-554.17,0.00025196,2,"2025-12-24T14:50:59.567",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658440,1766587859577,-554.17,0.00025196,2,"2025-12-24T14:50:59.577",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658441,1766587859587,-151.35193968,0.00025211,2,"2025-12-24T14:50:59.587",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658442,1766587859598,-164.42994606,0.00025476,2,"2025-12-24T14:50:59.598",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658443,1766587859607,-554.17,0.00025525,2,"2025-12-24T14:50:59.607",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658444,1766587859617,-554.17,0.00025525,2,"2025-12-24T14:50:59.617",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658445,1766587859628,-554.17,0.00025525,2,"2025-12-24T14:50:59.628",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658446,1766587859642,-554.17,0.00025525,2,"2025-12-24T14:50:59.642",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658447,1766587859652,-554.17,0.00025525,2,"2025-12-24T14:50:59.652",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658448,1766587859662,-554.17,0.00025525,2,"2025-12-24T14:50:59.662",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658449,1766587859672,-554.17,0.00025525,2,"2025-12-24T14:50:59.672",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658450,1766587859682,-1383.32534736,0.000257,2,"2025-12-24T14:50:59.682",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658451,1766587859692,-1383.32534736,0.000257,2,"2025-12-24T14:50:59.692",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658452,1766587859702,-612.0,0.00025784,2,"2025-12-24T14:50:59.702",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658453,1766587859713,-1326.0,0.00025784,2,"2025-12-24T14:50:59.713",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658454,1766587859723,-1609.0,0.00025784,2,"2025-12-24T14:50:59.723",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658455,1766587859733,-3458.0,0.00025784,2,"2025-12-24T14:50:59.733",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658456,1766587859744,-1263.0,0.00025784,2,"2025-12-24T14:50:59.744",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658457,1766587859754,-432.0,0.00025784,2,"2025-12-24T14:50:59.754",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658458,1766587859764,-912.0,0.00025784,2,"2025-12-24T14:50:59.764",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658459,1766587859774,-1198.0,0.00025784,2,"2025-12-24T14:50:59.774",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658460,1766587859785,-150.0,0.00025784,2,"2025-12-24T14:50:59.785",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658461,1766587859795,-6533.0,0.00025784,2,"2025-12-24T14:50:59.795",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658462,1766587859806,-2430.0,0.00025784,2,"2025-12-24T14:50:59.806",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658463,1766587859817,-300.0,0.00025784,3,"2025-12-24T14:50:59.817",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658464,1766587859827,-300.0,0.00025784,3,"2025-12-24T14:50:59.827",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658465,1766587859837,-300.0,0.00025784,3,"2025-12-24T14:50:59.837",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658466,1766587859847,-300.0,0.00025784,3,"2025-12-24T14:50:59.847",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658467,1766587859857,-300.0,0.00025784,3,"2025-12-24T14:50:59.857",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658468,1766587859868,-151.0,0.00025784,7,"2025-12-24T14:50:59.868",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658469,1766587859878,-151.0,0.00025784,7,"2025-12-24T14:50:59.878",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658470,1766587859888,-151.0,0.00025784,7,"2025-12-24T14:50:59.888",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658471,1766587859899,-370.91026638,0.00025831,2,"2025-12-24T14:50:59.899",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658472,1766587859909,-431.42848765,0.00025831,2,"2025-12-24T14:50:59.909",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658473,1766587859919,-668.65185757,0.00025835,2,"2025-12-24T14:50:59.919",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658474,1766587859929,-196.93,0.000259,7,"2025-12-24T14:50:59.929",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658475,1766587859939,-464.96,0.00026,2,"2025-12-24T14:50:59.939",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658476,1766587859949,-464.86,0.00026,2,"2025-12-24T14:50:59.949",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658477,1766587859958,-4499.11102236,0.00026,2,"2025-12-24T14:50:59.958",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658478,1766587859968,-150.0,0.00026,2,"2025-12-24T14:50:59.968",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658479,1766587859978,-150.0,0.00026,2,"2025-12-24T14:50:59.978",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658480,1766587859988,-150.0,0.00026,2,"2025-12-24T14:50:59.988",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658481,1766587859999,-150.0,0.00026,2,"2025-12-24T14:50:59.999",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658482,1766587860009,-150.0,0.00026,2,"2025-12-24T14:51:00.009",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658483,1766587860020,-481.37,0.00026191,2,"2025-12-24T14:51:00.020",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658484,1766587860044,-481.37,0.00026191,2,"2025-12-24T14:51:00.044",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658485,1766587860056,-1675.35,0.00026244,30,"2025-12-24T14:51:00.056",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658486,1766587860067,-298.61,0.00026301,2,"2025-12-24T14:51:00.067",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658487,1766587860077,-170.73,0.00026329,2,"2025-12-24T14:51:00.077",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658488,1766587860087,-170.73,0.00026329,2,"2025-12-24T14:51:00.087",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658489,1766587860098,-170.73,0.00026329,2,"2025-12-24T14:51:00.098",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658490,1766587860109,-170.73,0.00026329,2,"2025-12-24T14:51:00.109",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658491,1766587860119,-170.73,0.00026329,2,"2025-12-24T14:51:00.119",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658492,1766587860130,-170.73,0.00026329,2,"2025-12-24T14:51:00.130",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658493,1766587860141,-170.73,0.00026329,2,"2025-12-24T14:51:00.141",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658494,1766587860151,-170.73,0.00026329,2,"2025-12-24T14:51:00.151",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658495,1766587860161,-170.73,0.00026329,2,"2025-12-24T14:51:00.161",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658496,1766587860171,-170.73,0.00026329,2,"2025-12-24T14:51:00.171",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658497,1766587860182,-170.73,0.00026329,2,"2025-12-24T14:51:00.182",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658498,1766587860192,-554.09,0.00026347,2,"2025-12-24T14:51:00.192",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658499,1766587860203,-27342.53075427,0.000264,2,"2025-12-24T14:51:00.203",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658500,1766587860214,-19768.0,0.000264,2,"2025-12-24T14:51:00.214",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658501,1766587860225,-537.02605007,0.00026426,2,"2025-12-24T14:51:00.225",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658502,1766587860235,-162797.93,0.000266,7,"2025-12-24T14:51:00.235",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658503,1766587860246,-170.73,0.00026657,2,"2025-12-24T14:51:00.246",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658504,1766587860259,-170.73,0.00026657,2,"2025-12-24T14:51:00.259",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658505,1766587860511,-170.73,0.00026657,2,"2025-12-24T14:51:00.511",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658506,1766587860523,-170.73,0.00026657,2,"2025-12-24T14:51:00.523",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658507,1766587860534,-170.76,0.00026657,2,"2025-12-24T14:51:00.534",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658508,1766587860545,-170.73,0.00026657,2,"2025-12-24T14:51:00.545",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658509,1766587860555,-170.73,0.00026657,2,"2025-12-24T14:51:00.555",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658510,1766587860565,-170.76,0.00026657,2,"2025-12-24T14:51:00.565",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658511,1766587860576,-170.73,0.00026657,2,"2025-12-24T14:51:00.576",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658512,1766587860586,-170.73,0.00026657,2,"2025-12-24T14:51:00.586",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658513,1766587860596,-170.73,0.00026657,2,"2025-12-24T14:51:00.596",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658514,1766587860607,-170.73,0.00026657,2,"2025-12-24T14:51:00.607",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658515,1766587860617,-170.73,0.00026657,2,"2025-12-24T14:51:00.617",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658516,1766587860627,-170.73,0.00026657,2,"2025-12-24T14:51:00.627",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658517,1766587860637,-170.73,0.00026657,2,"2025-12-24T14:51:00.637",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658518,1766587860647,-170.73,0.00026657,2,"2025-12-24T14:51:00.647",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658519,1766587860657,-170.73,0.00026657,2,"2025-12-24T14:51:00.657",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658520,1766587860668,-170.73,0.00026657,2,"2025-12-24T14:51:00.668",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658521,1766587860683,-170.73,0.00026657,2,"2025-12-24T14:51:00.683",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658522,1766587860694,-170.73,0.00026657,2,"2025-12-24T14:51:00.694",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658523,1766587860705,-170.73,0.00026657,2,"2025-12-24T14:51:00.705",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658524,1766587860716,-170.73,0.00026657,2,"2025-12-24T14:51:00.716",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658525,1766587860726,-170.73,0.00026657,2,"2025-12-24T14:51:00.726",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658526,1766587860737,-170.73,0.00026657,2,"2025-12-24T14:51:00.737",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658527,1766587860747,-170.73,0.00026657,2,"2025-12-24T14:51:00.747",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658528,1766587860758,-987.97,0.00026676,2,"2025-12-24T14:51:00.758",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658529,1766587860769,-150.0,0.00026822,2,"2025-12-24T14:51:00.769",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658530,1766587860779,-150.0,0.00026822,2,"2025-12-24T14:51:00.779",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658531,1766587860789,-150.0,0.00026822,2,"2025-12-24T14:51:00.789",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658532,1766587860799,-150.0,0.00026822,2,"2025-12-24T14:51:00.799",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658533,1766587860811,-200.0,0.00027,2,"2025-12-24T14:51:00.811",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658534,1766587860822,-2000.0,0.00027,2,"2025-12-24T14:51:00.822",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658535,1766587860832,-500.0,0.00027,2,"2025-12-24T14:51:00.832",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658536,1766587860843,-2423.465863,0.0002701,2,"2025-12-24T14:51:00.843",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658537,1766587860854,-1472.82,0.000271,14,"2025-12-24T14:51:00.854",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658538,1766587860864,-5526.0,0.000271,3,"2025-12-24T14:51:00.864",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658539,1766587860875,-12964.9,0.00027123,2,"2025-12-24T14:51:00.875",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658540,1766587860885,-3666.24,0.00027123,2,"2025-12-24T14:51:00.885",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658541,1766587860896,-150.0,0.00027151,2,"2025-12-24T14:51:00.896",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658542,1766587860906,-554.17,0.00027169,2,"2025-12-24T14:51:00.906",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658543,1766587860916,-554.17,0.00027169,2,"2025-12-24T14:51:00.916",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658544,1766587860927,-554.17,0.00027169,2,"2025-12-24T14:51:00.927",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658545,1766587860937,-554.17,0.00027169,2,"2025-12-24T14:51:00.937",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658546,1766587860948,-554.17,0.00027169,2,"2025-12-24T14:51:00.948",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658547,1766587860958,-554.17,0.00027169,2,"2025-12-24T14:51:00.958",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658548,1766587860969,-554.17,0.00027169,2,"2025-12-24T14:51:00.969",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658549,1766587860980,-554.17,0.00027169,2,"2025-12-24T14:51:00.980",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658550,1766587860990,-554.17,0.00027169,2,"2025-12-24T14:51:00.990",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658551,1766587861001,-554.17,0.00027169,2,"2025-12-24T14:51:01.001",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658552,1766587861012,-554.17,0.00027169,2,"2025-12-24T14:51:01.012",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658553,1766587861022,-554.17,0.00027169,2,"2025-12-24T14:51:01.022",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658554,1766587861038,-554.17,0.00027169,2,"2025-12-24T14:51:01.038",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658555,1766587861049,-554.17,0.00027169,2,"2025-12-24T14:51:01.049",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658556,1766587861059,-554.17,0.00027169,2,"2025-12-24T14:51:01.059",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658557,1766587861070,-554.17,0.00027169,2,"2025-12-24T14:51:01.070",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658558,1766587861081,-554.17,0.00027169,2,"2025-12-24T14:51:01.081",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658559,1766587861093,-554.17,0.00027169,2,"2025-12-24T14:51:01.093",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658560,1766587861104,-554.17,0.00027169,2,"2025-12-24T14:51:01.104",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658561,1766587861117,-554.17,0.00027169,2,"2025-12-24T14:51:01.117",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658562,1766587861128,-384.63394623,0.000272,2,"2025-12-24T14:51:01.128",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658563,1766587861139,-447.3913417,0.000272,2,"2025-12-24T14:51:01.139",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658564,1766587861150,-770.08786732,0.00027277,2,"2025-12-24T14:51:01.150",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658565,1766587861161,-150.0,0.00027369,2,"2025-12-24T14:51:01.161",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658566,1766587861172,-8078.46780557,0.0002739,2,"2025-12-24T14:51:01.172",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658567,1766587861183,-4089.34865562,0.0002739,2,"2025-12-24T14:51:01.183",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658568,1766587861193,-349.6,0.00027397,4,"2025-12-24T14:51:01.193",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658569,1766587861203,-151.0,0.00027397,2,"2025-12-24T14:51:01.203",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658570,1766587861214,-874.57,0.00027397,16,"2025-12-24T14:51:01.214",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658571,1766587861225,-872.07,0.00027397,2,"2025-12-24T14:51:01.225",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658572,1766587861236,-300.0,0.00027397,2,"2025-12-24T14:51:01.236",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658573,1766587861246,-274.672658,0.00027397,7,"2025-12-24T14:51:01.246",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658574,1766587861257,-274.672658,0.00027397,7,"2025-12-24T14:51:01.257",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658575,1766587861267,-274.672658,0.00027397,7,"2025-12-24T14:51:01.267",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658576,1766587861278,-274.672658,0.00027397,7,"2025-12-24T14:51:01.278",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658577,1766587861288,-274.672658,0.00027397,7,"2025-12-24T14:51:01.288",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658578,1766587861298,-274.672658,0.00027397,7,"2025-12-24T14:51:01.298",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658579,1766587861309,-274.672658,0.00027397,7,"2025-12-24T14:51:01.309",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658580,1766587861319,-274.672658,0.00027397,7,"2025-12-24T14:51:01.319",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658581,1766587861329,-274.672658,0.00027397,7,"2025-12-24T14:51:01.329",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658582,1766587861340,-274.672658,0.00027397,7,"2025-12-24T14:51:01.340",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658583,1766587861350,-274.672658,0.00027397,7,"2025-12-24T14:51:01.350",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658584,1766587861361,-274.672658,0.00027397,7,"2025-12-24T14:51:01.361",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658585,1766587861371,-274.672658,0.00027397,7,"2025-12-24T14:51:01.371",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658586,1766587861382,-274.672658,0.00027397,7,"2025-12-24T14:51:01.382",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658587,1766587861393,-274.672658,0.00027397,7,"2025-12-24T14:51:01.393",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658588,1766587861404,-274.672658,0.00027397,7,"2025-12-24T14:51:01.404",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658589,1766587861414,-161.852356,0.00027397,7,"2025-12-24T14:51:01.414",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658590,1766587861425,-152.616568,0.00027397,7,"2025-12-24T14:51:01.425",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658591,1766587861435,-500.0,0.00027397,20,"2025-12-24T14:51:01.435",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658592,1766587861446,-549.8160661,0.00027397,5,"2025-12-24T14:51:01.446",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658593,1766587861458,-150.0,0.00027397,5,"2025-12-24T14:51:01.458",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658594,1766587861468,-170.76,0.00027479,2,"2025-12-24T14:51:01.468",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658595,1766587861479,-341.1,0.00027479,2,"2025-12-24T14:51:01.479",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658596,1766587861490,-189.46,0.00027479,2,"2025-12-24T14:51:01.490",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658597,1766587861501,-200.09993573,0.000275,2,"2025-12-24T14:51:01.501",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658598,1766587861511,-546.62751736,0.000275,2,"2025-12-24T14:51:01.511",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658599,1766587861520,-481.37,0.00027534,2,"2025-12-24T14:51:01.520",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658600,1766587861531,-150.0,0.00027644,2,"2025-12-24T14:51:01.531",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658601,1766587861546,-150.0,0.00027644,2,"2025-12-24T14:51:01.546",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658602,1766587861557,-150.0,0.00027644,2,"2025-12-24T14:51:01.557",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658603,1766587861567,-14397.82,0.00027671,2,"2025-12-24T14:51:01.567",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658604,1766587861577,-196.93,0.000277,7,"2025-12-24T14:51:01.577",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658605,1766587861588,-5000.0,0.0002779,2,"2025-12-24T14:51:01.588",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658606,1766587861598,-5000.0,0.0002779,2,"2025-12-24T14:51:01.598",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658607,1766587861609,-5000.0,0.0002779,2,"2025-12-24T14:51:01.609",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658608,1766587861619,-5000.0,0.0002779,2,"2025-12-24T14:51:01.619",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658609,1766587861629,-5000.0,0.0002779,2,"2025-12-24T14:51:01.629",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658610,1766587861639,-685.66043143,0.00027852,2,"2025-12-24T14:51:01.639",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658611,1766587861649,-5526.0,0.000279,5,"2025-12-24T14:51:01.649",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658612,1766587861660,-250.0,0.00027945,5,"2025-12-24T14:51:01.660",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658613,1766587861670,-356.94,0.00027972,2,"2025-12-24T14:51:01.670",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658614,1766587861680,-178.5,0.00027972,2,"2025-12-24T14:51:01.680",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658615,1766587861691,-178.5,0.00027972,2,"2025-12-24T14:51:01.691",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658616,1766587861700,-357.0,0.00027972,2,"2025-12-24T14:51:01.700",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658617,1766587861710,-178.5,0.00027972,2,"2025-12-24T14:51:01.710",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658618,1766587861721,-178.5,0.00027972,2,"2025-12-24T14:51:01.721",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658619,1766587861731,-178.5,0.00027972,2,"2025-12-24T14:51:01.731",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658620,1766587861742,-178.5,0.00027972,2,"2025-12-24T14:51:01.742",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658621,1766587861753,-178.5,0.00027972,2,"2025-12-24T14:51:01.753",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658622,1766587861764,-178.5,0.00027972,2,"2025-12-24T14:51:01.764",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658623,1766587861775,-178.5,0.00027972,2,"2025-12-24T14:51:01.775",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658624,1766587861786,-178.5,0.00027972,2,"2025-12-24T14:51:01.786",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658625,1766587861797,-178.5,0.00027972,2,"2025-12-24T14:51:01.797",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658626,1766587861808,-178.5,0.00027972,2,"2025-12-24T14:51:01.808",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658627,1766587861820,-178.5,0.00027972,2,"2025-12-24T14:51:01.820",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658628,1766587861830,-178.5,0.00027972,2,"2025-12-24T14:51:01.830",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658629,1766587861841,-178.5,0.00027972,2,"2025-12-24T14:51:01.841",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658630,1766587861851,-178.5,0.00027972,2,"2025-12-24T14:51:01.851",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658631,1766587861861,-178.5,0.00027972,2,"2025-12-24T14:51:01.861",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658632,1766587861872,-178.5,0.00027972,2,"2025-12-24T14:51:01.872",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658633,1766587861883,-178.5,0.00027972,2,"2025-12-24T14:51:01.883",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658634,1766587861893,-178.5,0.00027972,2,"2025-12-24T14:51:01.893",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658635,1766587861904,-178.5,0.00027972,2,"2025-12-24T14:51:01.904",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658636,1766587861915,-178.5,0.00027972,2,"2025-12-24T14:51:01.915",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658637,1766587861926,-150.0,0.00027973,2,"2025-12-24T14:51:01.926",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658638,1766587861936,-150.0,0.00027973,2,"2025-12-24T14:51:01.936",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658639,1766587861946,-150.0,0.00027973,2,"2025-12-24T14:51:01.946",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658640,1766587861958,-150.0,0.00027973,2,"2025-12-24T14:51:01.958",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658641,1766587861969,-150.0,0.00027973,2,"2025-12-24T14:51:01.969",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658642,1766587861980,-150.0,0.00027973,2,"2025-12-24T14:51:01.980",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658643,1766587861990,-150.0,0.00027973,2,"2025-12-24T14:51:01.990",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658644,1766587862001,-150.0,0.00027973,2,"2025-12-24T14:51:02.001",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658645,1766587862012,-150.0,0.00027973,2,"2025-12-24T14:51:02.012",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658646,1766587862023,-150.0,0.00027973,2,"2025-12-24T14:51:02.023",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658647,1766587862033,-150.0,0.00027973,2,"2025-12-24T14:51:02.033",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658648,1766587862044,-150.0,0.00027973,2,"2025-12-24T14:51:02.044",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658649,1766587862054,-150.0,0.00027973,2,"2025-12-24T14:51:02.054",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658650,1766587862065,-150.0,0.00027973,2,"2025-12-24T14:51:02.065",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658651,1766587862076,-150.0,0.00027973,2,"2025-12-24T14:51:02.076",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658652,1766587862086,-150.0,0.00027973,2,"2025-12-24T14:51:02.086",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658653,1766587862097,-150.0,0.00027973,2,"2025-12-24T14:51:02.097",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658654,1766587862107,-70957.91863836,0.00028,2,"2025-12-24T14:51:02.107",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658655,1766587862117,-50598.41821355,0.00028,2,"2025-12-24T14:51:02.117",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658656,1766587862128,-100000.0,0.00028,2,"2025-12-24T14:51:02.128",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658657,1766587862138,-688.914365,0.00028,2,"2025-12-24T14:51:02.138",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658658,1766587862149,-688.914365,0.00028,2,"2025-12-24T14:51:02.149",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658659,1766587862159,-688.914365,0.00028,2,"2025-12-24T14:51:02.159",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658660,1766587862169,-688.914365,0.00028,2,"2025-12-24T14:51:02.169",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658661,1766587862180,-151.0,0.00028,7,"2025-12-24T14:51:02.180",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658662,1766587862190,-151.0,0.00028,7,"2025-12-24T14:51:02.190",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658663,1766587862200,-151.0,0.00028,7,"2025-12-24T14:51:02.200",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658664,1766587862211,-151.0,0.00028,7,"2025-12-24T14:51:02.211",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658665,1766587862221,-151.0,0.00028,7,"2025-12-24T14:51:02.221",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658666,1766587862232,-151.0,0.00028,7,"2025-12-24T14:51:02.232",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658667,1766587862242,-685.135947,0.00028,7,"2025-12-24T14:51:02.242",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658668,1766587862253,-685.135947,0.00028,7,"2025-12-24T14:51:02.253",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658669,1766587862263,-685.135947,0.00028,7,"2025-12-24T14:51:02.263",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658670,1766587862274,-685.135947,0.00028,7,"2025-12-24T14:51:02.274",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658671,1766587862285,-197.442996,0.00028,7,"2025-12-24T14:51:02.285",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658672,1766587862296,-197.442996,0.00028,7,"2025-12-24T14:51:02.296",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658673,1766587862307,-197.442996,0.00028,7,"2025-12-24T14:51:02.307",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658674,1766587862317,-197.442996,0.00028,7,"2025-12-24T14:51:02.317",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658675,1766587862327,-233.37032883,0.00028,7,"2025-12-24T14:51:02.327",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658676,1766587862337,-151.0,0.00028,7,"2025-12-24T14:51:02.337",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658677,1766587862347,-151.0,0.00028,7,"2025-12-24T14:51:02.347",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658678,1766587862357,-151.0,0.00028,7,"2025-12-24T14:51:02.357",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658679,1766587862367,-255.196476,0.00028,7,"2025-12-24T14:51:02.367",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658680,1766587862378,-170.73,0.00028301,2,"2025-12-24T14:51:02.378",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658681,1766587862389,-178.5,0.00028301,2,"2025-12-24T14:51:02.389",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658682,1766587862399,-178.5,0.00028301,2,"2025-12-24T14:51:02.399",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658683,1766587862410,-178.5,0.00028301,2,"2025-12-24T14:51:02.410",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658684,1766587862421,-178.5,0.00028301,2,"2025-12-24T14:51:02.421",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658685,1766587862431,-178.5,0.00028301,2,"2025-12-24T14:51:02.431",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658686,1766587862441,-178.5,0.00028301,2,"2025-12-24T14:51:02.441",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658687,1766587862453,-178.5,0.00028301,2,"2025-12-24T14:51:02.453",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658688,1766587862465,-178.5,0.00028301,2,"2025-12-24T14:51:02.465",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658689,1766587862476,-178.5,0.00028301,2,"2025-12-24T14:51:02.476",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658690,1766587862487,-178.5,0.00028301,2,"2025-12-24T14:51:02.487",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658691,1766587862499,-178.5,0.00028301,2,"2025-12-24T14:51:02.499",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658692,1766587862510,-178.5,0.00028301,2,"2025-12-24T14:51:02.510",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658693,1766587862521,-178.5,0.00028301,2,"2025-12-24T14:51:02.521",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658694,1766587862533,-178.5,0.00028301,2,"2025-12-24T14:51:02.533",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658695,1766587862544,-178.5,0.00028301,2,"2025-12-24T14:51:02.544",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658696,1766587862554,-178.5,0.00028301,2,"2025-12-24T14:51:02.554",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658697,1766587862564,-178.5,0.00028301,2,"2025-12-24T14:51:02.564",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658698,1766587862574,-178.5,0.00028301,2,"2025-12-24T14:51:02.574",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658699,1766587862584,-357.0,0.00028301,2,"2025-12-24T14:51:02.584",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658700,1766587862594,-178.5,0.00028301,2,"2025-12-24T14:51:02.594",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658701,1766587862604,-178.5,0.00028301,2,"2025-12-24T14:51:02.604",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658702,1766587862614,-350.3296444,0.00028493,5,"2025-12-24T14:51:02.614",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658703,1766587862624,-398.86540225,0.00028569,2,"2025-12-24T14:51:02.624",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658704,1766587862634,-463.94482134,0.00028569,2,"2025-12-24T14:51:02.634",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658705,1766587862644,-693.3919763,0.00028574,2,"2025-12-24T14:51:02.644",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658706,1766587862654,-151.0,0.00028766,2,"2025-12-24T14:51:02.654",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658707,1766587862665,-612.0,0.00028784,2,"2025-12-24T14:51:02.665",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658708,1766587862674,-1326.0,0.00028784,2,"2025-12-24T14:51:02.674",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658709,1766587862684,-1609.0,0.00028784,2,"2025-12-24T14:51:02.684",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658710,1766587862694,-3458.0,0.00028784,2,"2025-12-24T14:51:02.694",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658711,1766587862703,-1263.0,0.00028784,2,"2025-12-24T14:51:02.703",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658712,1766587862713,-432.0,0.00028784,2,"2025-12-24T14:51:02.713",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658713,1766587862723,-912.0,0.00028784,2,"2025-12-24T14:51:02.723",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658714,1766587862733,-1198.0,0.00028784,2,"2025-12-24T14:51:02.733",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658715,1766587862743,-6533.0,0.00028784,2,"2025-12-24T14:51:02.743",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658716,1766587862753,-2430.0,0.00028784,2,"2025-12-24T14:51:02.753",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658717,1766587862763,-209.0,0.0002882,30,"2025-12-24T14:51:02.763",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658718,1766587862773,-500.0,0.00028822,2,"2025-12-24T14:51:02.773",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658719,1766587862783,-211.90100682,0.00028908,2,"2025-12-24T14:51:02.783",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658720,1766587862794,-5580.90701602,0.00028947,2,"2025-12-24T14:51:02.794",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658721,1766587862805,-5000.0,0.00028947,2,"2025-12-24T14:51:02.805",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658722,1766587863230,-5000.0,0.00028947,2,"2025-12-24T14:51:03.230",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658723,1766587863249,-5000.0,0.00028947,2,"2025-12-24T14:51:03.249",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658724,1766587863265,-5007.39379568,0.00029,2,"2025-12-24T14:51:03.265",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658725,1766587863276,-150.0,0.00029,2,"2025-12-24T14:51:03.276",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658726,1766587863286,-150.0,0.00029,2,"2025-12-24T14:51:03.286",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658727,1766587863296,-150.0,0.00029,2,"2025-12-24T14:51:03.296",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658728,1766587863307,-146107.67291205,0.00029,2,"2025-12-24T14:51:03.307",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658729,1766587863729,-6725.39,0.00029,2,"2025-12-24T14:51:03.729",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658730,1766587863742,-919.39818052,0.00029,2,"2025-12-24T14:51:03.742",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658731,1766587864139,-564.0,0.00016784,2,"2025-12-24T14:51:04.139",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658732,1766587864151,-500.0,0.000181,2,"2025-12-24T14:51:04.151",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658733,1766587864161,-500.0,0.000181,2,"2025-12-24T14:51:04.161",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658734,1766587864171,-500.0,0.000181,2,"2025-12-24T14:51:04.171",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658735,1766587864181,-500.0,0.000181,2,"2025-12-24T14:51:04.181",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658736,1766587864191,-500.0,0.000181,2,"2025-12-24T14:51:04.191",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658737,1766587864201,-564.0,0.00019784,2,"2025-12-24T14:51:04.201",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658738,1766587864212,-564.0,0.00022784,2,"2025-12-24T14:51:04.212",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658739,1766587864222,-554.17,0.00023717,2,"2025-12-24T14:51:04.222",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658740,1766587864234,-46247.53890743,0.00029,2,"2025-12-24T14:51:04.234",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658741,1766587864244,-550.0,0.00029,2,"2025-12-24T14:51:04.244",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658742,1766587864255,-178.5,0.00029123,2,"2025-12-24T14:51:04.255",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658743,1766587864265,-178.5,0.00029123,2,"2025-12-24T14:51:04.265",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658744,1766587864275,-178.5,0.00029123,2,"2025-12-24T14:51:04.275",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658745,1766587864286,-178.5,0.00029123,2,"2025-12-24T14:51:04.286",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658746,1766587864296,-178.5,0.00029123,2,"2025-12-24T14:51:04.296",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658747,1766587864306,-170.76,0.00029123,2,"2025-12-24T14:51:04.306",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658748,1766587864315,-170.76,0.00029123,2,"2025-12-24T14:51:04.315",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658749,1766587864325,-178.5,0.00029123,2,"2025-12-24T14:51:04.325",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658750,1766587864335,-178.5,0.00029123,2,"2025-12-24T14:51:04.335",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658751,1766587864345,-170.76,0.00029123,2,"2025-12-24T14:51:04.345",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658752,1766587864355,-178.5,0.00029123,2,"2025-12-24T14:51:04.355",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658753,1766587864365,-170.76,0.00029123,2,"2025-12-24T14:51:04.365",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658754,1766587864375,-473.72,0.00029123,2,"2025-12-24T14:51:04.375",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658755,1766587864385,-170.76,0.00029123,2,"2025-12-24T14:51:04.385",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658756,1766587864394,-170.76,0.00029123,2,"2025-12-24T14:51:04.394",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658757,1766587864404,-170.76,0.00029123,2,"2025-12-24T14:51:04.404",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658758,1766587864415,-341.43,0.00029123,2,"2025-12-24T14:51:04.415",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658759,1766587864425,-170.76,0.00029123,2,"2025-12-24T14:51:04.425",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658760,1766587864435,-341.52,0.00029123,2,"2025-12-24T14:51:04.435",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658761,1766587864445,-178.5,0.00029123,2,"2025-12-24T14:51:04.445",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658762,1766587864457,-170.73,0.00029123,2,"2025-12-24T14:51:04.457",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658763,1766587864470,-170.73,0.00029123,2,"2025-12-24T14:51:04.470",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658764,1766587864479,-164.42994606,0.00029188,2,"2025-12-24T14:51:04.479",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658765,1766587864490,-13196.42666875,0.000295,7,"2025-12-24T14:51:04.490",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658766,1766587864499,-200000.0,0.000295,2,"2025-12-24T14:51:04.499",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658767,1766587864512,-151.0,0.000295,7,"2025-12-24T14:51:04.512",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658768,1766587864522,-151.0,0.000295,7,"2025-12-24T14:51:04.522",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658769,1766587864533,-151.0,0.000295,7,"2025-12-24T14:51:04.533",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658770,1766587864543,-153.598111,0.000295,7,"2025-12-24T14:51:04.543",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658771,1766587864555,-1502.791178,0.000295,2,"2025-12-24T14:51:04.555",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658772,1766587864565,-537.02605007,0.00029601,2,"2025-12-24T14:51:04.565",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658773,1766587864575,-1075.15443169,0.0002971,3,"2025-12-24T14:51:04.575",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658774,1766587864586,-770.08786732,0.00029884,2,"2025-12-24T14:51:04.586",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658775,1766587864596,-151.0,0.00029899,7,"2025-12-24T14:51:04.596",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658776,1766587864606,-151.0,0.00029899,7,"2025-12-24T14:51:04.606",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658777,1766587864615,-151.0,0.00029899,7,"2025-12-24T14:51:04.615",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658778,1766587864625,-274.672658,0.00029899,7,"2025-12-24T14:51:04.625",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658779,1766587864635,-274.672658,0.00029899,7,"2025-12-24T14:51:04.635",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658780,1766587864645,-274.672658,0.00029899,7,"2025-12-24T14:51:04.645",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658781,1766587864654,-274.672663,0.00029899,7,"2025-12-24T14:51:04.654",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658782,1766587864664,-151.0,0.00029899,7,"2025-12-24T14:51:04.664",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658783,1766587864675,-168.82958,0.00029899,7,"2025-12-24T14:51:04.675",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658784,1766587864686,-168.82958,0.00029899,7,"2025-12-24T14:51:04.686",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658785,1766587864696,-168.82958,0.00029899,7,"2025-12-24T14:51:04.696",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658786,1766587864707,-168.829581,0.00029899,7,"2025-12-24T14:51:04.707",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658787,1766587864718,-151.0,0.00029899,7,"2025-12-24T14:51:04.718",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658788,1766587864729,-151.0,0.00029899,7,"2025-12-24T14:51:04.729",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658789,1766587864739,-151.0,0.00029899,7,"2025-12-24T14:51:04.739",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658790,1766587864750,-78479.35598264,0.000299,2,"2025-12-24T14:51:04.750",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658791,1766587864760,-481.11077973,0.00029938,2,"2025-12-24T14:51:04.760",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658792,1766587864770,-235.97210478,0.0002999,2,"2025-12-24T14:51:04.770",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658793,1766587864780,-250.0,0.0003,30,"2025-12-24T14:51:04.780",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658794,1766587864790,-290.0,0.0003,2,"2025-12-24T14:51:04.790",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658795,1766587864800,-16372.3983691,0.0003,2,"2025-12-24T14:51:04.800",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658796,1766587864809,-19766.64928641,0.0003,2,"2025-12-24T14:51:04.809",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658797,1766587864819,-1807.38217057,0.0003,2,"2025-12-24T14:51:04.819",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658798,1766587864828,-438.80696657,0.0003,2,"2025-12-24T14:51:04.828",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658799,1766587864838,-162.11910961,0.0003,2,"2025-12-24T14:51:04.838",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658800,1766587864848,-4691.86690387,0.0003,2,"2025-12-24T14:51:04.848",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658801,1766587864858,-2000.0,0.0003,3,"2025-12-24T14:51:04.858",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658802,1766587864869,-14240.33907812,0.0003,3,"2025-12-24T14:51:04.869",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658803,1766587864879,-161.19073963,0.0003,5,"2025-12-24T14:51:04.879",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658804,1766587864888,-1100.0,0.0003,2,"2025-12-24T14:51:04.888",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658805,1766587864898,-1000.0,0.0003,12,"2025-12-24T14:51:04.898",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658806,1766587864907,-56660.96617412,0.0003,3,"2025-12-24T14:51:04.907",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658807,1766587864917,-150.0,0.0003,2,"2025-12-24T14:51:04.917",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658808,1766587864927,-186.82,0.0003,22,"2025-12-24T14:51:04.927",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658809,1766587864937,-1500.0,0.0003,2,"2025-12-24T14:51:04.937",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658810,1766587864947,-1067.62233822,0.0003013,2,"2025-12-24T14:51:04.947",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658811,1766587864958,-13775.48097491,0.0003013,2,"2025-12-24T14:51:04.958",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658812,1766587864968,-630.4921551,0.0003013,2,"2025-12-24T14:51:04.968",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658813,1766587864978,-5031.02213611,0.0003013,2,"2025-12-24T14:51:04.978",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658814,1766587864988,-200.57526558,0.0003013,2,"2025-12-24T14:51:04.988",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658815,1766587864998,-1217.60598196,0.0003013,2,"2025-12-24T14:51:04.998",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658816,1766587865010,-7688.89579576,0.0003013,2,"2025-12-24T14:51:05.010",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658817,1766587865019,-151.0,0.00030135,2,"2025-12-24T14:51:05.019",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658818,1766587865029,-872.07,0.00030137,2,"2025-12-24T14:51:05.029",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658819,1766587865039,-510.38,0.000302,30,"2025-12-24T14:51:05.039",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658820,1766587865049,-79316.55106829,0.000304,7,"2025-12-24T14:51:05.049",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658821,1766587865062,-458.23210594,0.000304,7,"2025-12-24T14:51:05.062",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658822,1766587865083,-11989.8144285,0.000304,7,"2025-12-24T14:51:05.083",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658823,1766587865263,-7.18746345,0.000304,7,"2025-12-24T14:51:05.263",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658824,1766587866495,-151.0,0.00015311,2,"2025-12-24T14:51:06.495",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658825,1766587866508,-254.10874609,0.00017738,2,"2025-12-24T14:51:06.508",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658826,1766587866518,-500.0,0.000181,2,"2025-12-24T14:51:06.518",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658827,1766587866527,-458.80967568,0.000181,2,"2025-12-24T14:51:06.527",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658828,1766587866539,-41.19032432,0.000181,2,"2025-12-24T14:51:06.539",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658829,1766587866548,-500.0,0.000181,2,"2025-12-24T14:51:06.548",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658830,1766587866558,-500.0,0.000181,2,"2025-12-24T14:51:06.558",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658831,1766587866568,-500.0,0.000181,2,"2025-12-24T14:51:06.568",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658832,1766587866578,-500.0,0.000181,2,"2025-12-24T14:51:06.578",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658833,1766587866588,-500.0,0.000181,2,"2025-12-24T14:51:06.588",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658834,1766587866598,-500.0,0.000181,2,"2025-12-24T14:51:06.598",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658835,1766587866609,-659.51,0.00019095,2,"2025-12-24T14:51:06.609",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658836,1766587866620,-481.37,0.00022164,2,"2025-12-24T14:51:06.620",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658837,1766587866631,-427.0083789,0.00023698,2,"2025-12-24T14:51:06.631",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658838,1766587866642,-37.8516211,0.00023698,2,"2025-12-24T14:51:06.642",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658839,1766587866652,-564.0,0.00025784,2,"2025-12-24T14:51:06.652",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658840,1766587866662,-170.76,0.00026657,2,"2025-12-24T14:51:06.662",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658841,1766587866672,-178.5,0.00028301,2,"2025-12-24T14:51:06.672",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658842,1766587866682,-564.0,0.00028784,2,"2025-12-24T14:51:06.682",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658843,1766587866692,-15786.0883789,0.000304,7,"2025-12-24T14:51:06.692",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658844,1766587866703,-1734.6,0.000304,7,"2025-12-24T14:51:06.703",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658845,1766587866715,-351.5521247,0.000304,7,"2025-12-24T14:51:06.715",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658846,1766587867523,2500.0,0.00014143,2,"2025-12-24T14:51:07.523",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658847,1766587883902,150.0,0.00014167,2,"2025-12-24T14:51:23.902",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658848,1766587884074,150.0,0.00014194,2,"2025-12-24T14:51:24.074",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658849,1766587928987,23150.1492,0.00014143,2,"2025-12-24T14:52:08.987",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658850,1766587935466,539.08779413,0.000176,30,"2025-12-24T14:52:15.466",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658851,1766587937599,-247.9094407,0.00014222,2,"2025-12-24T14:52:17.599",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658852,1766587937623,-300.0,0.00014232,2,"2025-12-24T14:52:17.623",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658853,1766587937646,-113.79702715,0.00014242,2,"2025-12-24T14:52:17.646",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658854,1766587942833,-151.00000017,0.00014242,2,"2025-12-24T14:52:22.833",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658855,1766587945202,10000.01,0.00014142,2,"2025-12-24T14:52:25.202",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658856,1766587945235,10000.01,0.00014142,2,"2025-12-24T14:52:25.235",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658857,1766587945267,10000.01,0.00014142,2,"2025-12-24T14:52:25.267",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658858,1766587945299,10000.01,0.00014142,2,"2025-12-24T14:52:25.299",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658859,1766587945333,10000.01,0.00014142,2,"2025-12-24T14:52:25.333",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658860,1766587945364,10000.01,0.00014142,2,"2025-12-24T14:52:25.364",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658861,1766587945395,10000.01,0.00014142,2,"2025-12-24T14:52:25.395",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658862,1766587945424,10000.01,0.00014142,2,"2025-12-24T14:52:25.424",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658863,1766587945779,10000.01,0.00014142,2,"2025-12-24T14:52:25.779",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658864,1766587945811,10000.01,0.00014142,2,"2025-12-24T14:52:25.811",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658865,1766587945844,899999.9,0.00014142,2,"2025-12-24T14:52:25.844",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658866,1766587959767,1000.0,0.00014143,2,"2025-12-24T14:52:39.767",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658867,1766588249041,532.79805887,0.000176,30,"2025-12-24T14:57:29.041",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658869,1766588684761,1683.68,7.523e-05,2,"2025-12-24T15:04:44.761",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658870,1766588684963,1683.68,7.919e-05,2,"2025-12-24T15:04:44.963",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658871,1766588685161,1683.68,8.315e-05,2,"2025-12-24T15:04:45.161",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658872,1766588685354,1683.68,8.711e-05,2,"2025-12-24T15:04:45.354",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658873,1766588685787,1683.68,9.107e-05,2,"2025-12-24T15:04:45.787",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658874,1766588685851,1581.61,9.503e-05,2,"2025-12-24T15:04:45.851",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658875,1766588685879,102.07,9.503e-05,2,"2025-12-24T15:04:45.879",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658876,1766588685952,1683.68,9.899e-05,2,"2025-12-24T15:04:45.952",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658877,1766588686349,1683.68,0.00010295,2,"2025-12-24T15:04:46.349",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658878,1766588686562,1683.68,0.00010691,2,"2025-12-24T15:04:46.562",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658879,1766588687156,1683.68,0.00011087,2,"2025-12-24T15:04:47.156",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658880,1766588687217,1683.68,0.00011483,2,"2025-12-24T15:04:47.217",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658881,1766588687269,1479.54,0.00011879,2,"2025-12-24T15:04:47.269",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658882,1766588687295,204.14,0.00011879,2,"2025-12-24T15:04:47.295",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658883,1766588687596,1683.68,0.00012274,2,"2025-12-24T15:04:47.596",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658884,1766588687808,1683.68,0.0001267,2,"2025-12-24T15:04:47.808",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658885,1766588688001,1683.68,0.00013066,2,"2025-12-24T15:04:48.001",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658886,1766588688198,1683.68,0.00013462,2,"2025-12-24T15:04:48.198",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658887,1766588688396,293.45686372,0.00013858,2,"2025-12-24T15:04:48.396",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658888,1766588688421,1390.22313628,0.00013858,2,"2025-12-24T15:04:48.421",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658889,1766588691655,-492.43574919,0.00014254,2,"2025-12-24T15:04:51.655",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658891,1766588694189,-162.64236034,0.00014254,2,"2025-12-24T15:04:54.189",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658892,1766588696491,-370.60413809,0.00014254,2,"2025-12-24T15:04:56.491",0.00042705,88.24,0.9896825531405533,5013596867.555429]
[399658893,1766588701435,-170.24023428,0.00014254,2,"2025-12-24T15:05:01.435",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658894,1766588704206,-258.41362041,0.00014254,2,"2025-12-24T15:05:04.206",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658897,1766588778163,-229.34389769,0.00014254,2,"2025-12-24T15:06:18.163",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658898,1766588778193,-70.65610231,0.00014339,2,"2025-12-24T15:06:18.193",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658899,1766588972132,-108.27049715,0.00014339,2,"2025-12-24T15:09:32.132",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658900,1766588972154,-195.0,0.00014351,2,"2025-12-24T15:09:32.154",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658901,1766588972175,-160.36151247,0.00014364,2,"2025-12-24T15:09:32.175",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658902,1766588972196,-250.0,0.00014389,2,"2025-12-24T15:09:32.196",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658903,1766588972218,-195.0,0.0001439,2,"2025-12-24T15:09:32.218",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658904,1766588972239,-250.0,0.00014419,2,"2025-12-24T15:09:32.239",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658905,1766588972261,-1200.0,0.00014439,2,"2025-12-24T15:09:32.261",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658906,1766588972282,-300.0,0.00014439,2,"2025-12-24T15:09:32.282",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658907,1766588972303,-600.0,0.0001444,2,"2025-12-24T15:09:32.303",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658908,1766588972324,-300.0,0.0001444,2,"2025-12-24T15:09:32.324",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658909,1766588972345,-600.0,0.0001444,2,"2025-12-24T15:09:32.345",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658910,1766588972366,-600.0,0.0001444,2,"2025-12-24T15:09:32.366",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658911,1766588972387,-269.0,0.0001444,2,"2025-12-24T15:09:32.387",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658912,1766588972408,-300.0,0.0001444,2,"2025-12-24T15:09:32.408",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658913,1766588972429,-69.32048418,0.0001444,2,"2025-12-24T15:09:32.429",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658914,1766589009148,777.53,0.00022,30,"2025-12-24T15:10:09.148",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658917,1766589031372,-300.0,0.0001444,2,"2025-12-24T15:10:31.372",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658918,1766589031383,-300.0,0.0001444,2,"2025-12-24T15:10:31.383",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658919,1766589031393,-1200.0,0.0001444,2,"2025-12-24T15:10:31.393",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658920,1766589031404,-250.0,0.0001444,2,"2025-12-24T15:10:31.404",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658921,1766589031414,-81.66951582,0.0001444,2,"2025-12-24T15:10:31.414",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658922,1766589031424,-999.99,0.0001444,2,"2025-12-24T15:10:31.424",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658923,1766589031435,-500.0,0.00014441,2,"2025-12-24T15:10:31.435",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658924,1766589031445,-500.0,0.00014441,2,"2025-12-24T15:10:31.445",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658925,1766589031455,-500.0,0.00014441,2,"2025-12-24T15:10:31.455",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658926,1766589031465,-500.0,0.00014441,2,"2025-12-24T15:10:31.465",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658927,1766589031475,-1600.0,0.00014576,2,"2025-12-24T15:10:31.475",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658928,1766589031486,-334.4045,0.00014627,2,"2025-12-24T15:10:31.486",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658929,1766589031496,-1683.68,0.0001465,2,"2025-12-24T15:10:31.496",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658930,1766589031506,-150.0,0.00014814,2,"2025-12-24T15:10:31.506",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658931,1766589031516,-178.92659946,0.00014996,2,"2025-12-24T15:10:31.516",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658932,1766589031526,-514.49,0.00015042,2,"2025-12-24T15:10:31.526",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658933,1766589031537,-1683.68,0.00015046,2,"2025-12-24T15:10:31.537",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658934,1766589031548,-300.0,0.00015095,2,"2025-12-24T15:10:31.548",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658935,1766589031559,-1004.87064085,0.00015095,2,"2025-12-24T15:10:31.559",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658936,1766589031569,-3001.38,0.00015096,2,"2025-12-24T15:10:31.569",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658937,1766589031580,-9999.99,0.00015096,2,"2025-12-24T15:10:31.580",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658938,1766589031590,-150.99,0.00015096,2,"2025-12-24T15:10:31.590",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658939,1766589031599,-299.99,0.00015096,2,"2025-12-24T15:10:31.599",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658940,1766589031610,-2880.57,0.00015096,2,"2025-12-24T15:10:31.610",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658941,1766589031620,-9999.99,0.00015096,2,"2025-12-24T15:10:31.620",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658942,1766589031630,-13357.38,0.00015096,2,"2025-12-24T15:10:31.630",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658943,1766589031640,-9999.99,0.00015096,2,"2025-12-24T15:10:31.640",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658944,1766589031649,-1672.0,0.00015157,2,"2025-12-24T15:10:31.649",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658945,1766589031659,-500.0,0.00015173,2,"2025-12-24T15:10:31.659",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658946,1766589031669,-501.97166731,0.00015173,2,"2025-12-24T15:10:31.669",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658947,1766589031679,-500.0,0.00015173,2,"2025-12-24T15:10:31.679",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658948,1766589031689,-500.0,0.00015173,2,"2025-12-24T15:10:31.689",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658949,1766589031698,-500.0,0.00015173,2,"2025-12-24T15:10:31.698",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658950,1766589031708,-1646.0,0.00015188,2,"2025-12-24T15:10:31.708",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658951,1766589031718,-1764.0,0.00015218,2,"2025-12-24T15:10:31.718",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658952,1766589031727,-14151.4,0.00015224,2,"2025-12-24T15:10:31.727",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658953,1766589031737,-166.77,0.00015227,2,"2025-12-24T15:10:31.737",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658954,1766589031747,-603.0,0.0001536,2,"2025-12-24T15:10:31.747",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658955,1766589031757,-1530.0,0.0001539,2,"2025-12-24T15:10:31.757",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658956,1766589031766,-1515.0,0.00015421,2,"2025-12-24T15:10:31.766",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658957,1766589031776,-500.0,0.00015421,2,"2025-12-24T15:10:31.776",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658958,1766589031786,-201.0916735,0.00015497,2,"2025-12-24T15:10:31.786",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658959,1766589031796,-503.77633702,0.00015497,2,"2025-12-24T15:10:31.796",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658960,1766589032162,-272.30111466,0.00015497,2,"2025-12-24T15:10:32.162",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658961,1766589032174,-201.68796137,0.00015497,2,"2025-12-24T15:10:32.174",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658962,1766589032185,-151.0,0.00015497,2,"2025-12-24T15:10:32.185",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658963,1766589032196,-151.0,0.00015497,2,"2025-12-24T15:10:32.196",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658964,1766589032208,-151.0,0.00015497,2,"2025-12-24T15:10:32.208",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658965,1766589032219,-151.0,0.00015497,2,"2025-12-24T15:10:32.219",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658966,1766589032230,-151.0,0.00015497,2,"2025-12-24T15:10:32.230",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658967,1766589032240,-151.0,0.00015497,2,"2025-12-24T15:10:32.240",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658968,1766589032251,-151.0,0.00015497,2,"2025-12-24T15:10:32.251",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658969,1766589032261,-258.72522517,0.00015497,2,"2025-12-24T15:10:32.261",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658970,1766589032271,-27591.04624507,0.00015506,2,"2025-12-24T15:10:32.271",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658971,1766589032282,-18587.16,0.00015507,2,"2025-12-24T15:10:32.282",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658972,1766589032294,-5580.90701602,0.0001558,2,"2025-12-24T15:10:32.294",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658973,1766589032304,-5000.0,0.0001558,2,"2025-12-24T15:10:32.304",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658974,1766589032314,-5000.0,0.0001558,2,"2025-12-24T15:10:32.314",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658975,1766589032324,-5000.0,0.0001558,2,"2025-12-24T15:10:32.324",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658976,1766589032335,-5000.0,0.0001558,2,"2025-12-24T15:10:32.335",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658977,1766589032345,-3431.6302439,0.00015604,2,"2025-12-24T15:10:32.345",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658978,1766589032355,-500.0,0.00015667,2,"2025-12-24T15:10:32.355",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658979,1766589032365,-300.0,0.0001568,2,"2025-12-24T15:10:32.365",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658980,1766589032375,-151.0,0.00015687,2,"2025-12-24T15:10:32.375",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658981,1766589032385,-500.0,0.00015695,2,"2025-12-24T15:10:32.385",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658982,1766589032395,-151.0,0.0001571,2,"2025-12-24T15:10:32.395",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658983,1766589032404,-151.0,0.00015713,2,"2025-12-24T15:10:32.404",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658984,1766589032415,-1000.0,0.00015721,2,"2025-12-24T15:10:32.415",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658985,1766589032424,-1000.0,0.00015721,2,"2025-12-24T15:10:32.424",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658986,1766589032434,-151.0,0.00015731,2,"2025-12-24T15:10:32.434",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658987,1766589032444,-250.0,0.00015773,2,"2025-12-24T15:10:32.444",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658988,1766589032454,-300.0,0.00015773,2,"2025-12-24T15:10:32.454",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658989,1766589032464,-195.0,0.00015773,2,"2025-12-24T15:10:32.464",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658990,1766589032474,-420.0,0.00015813,2,"2025-12-24T15:10:32.474",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658991,1766589032483,-420.0,0.00015813,2,"2025-12-24T15:10:32.483",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658992,1766589032494,-1680.0,0.00015884,2,"2025-12-24T15:10:32.494",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658993,1766589032504,-250.0,0.00015884,2,"2025-12-24T15:10:32.504",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658994,1766589032513,-271.81,0.00015934,2,"2025-12-24T15:10:32.513",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658995,1766589032523,-510.0,0.00016227,2,"2025-12-24T15:10:32.523",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658996,1766589032535,-1500.0,0.00016268,2,"2025-12-24T15:10:32.535",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658997,1766589032545,-1500.0,0.00016268,2,"2025-12-24T15:10:32.545",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658998,1766589032554,-1600.0,0.00016398,2,"2025-12-24T15:10:32.554",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399658999,1766589032564,-150.0,0.0001648,2,"2025-12-24T15:10:32.564",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659000,1766589032574,-500.0,0.0001648,2,"2025-12-24T15:10:32.574",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659001,1766589032584,-500.0,0.0001648,2,"2025-12-24T15:10:32.584",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659002,1766589032594,-1383.32534736,0.00016498,7,"2025-12-24T15:10:32.594",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659003,1766589032604,-1064.0,0.00016506,2,"2025-12-24T15:10:32.604",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659004,1766589032613,-150.0,0.00016507,2,"2025-12-24T15:10:32.613",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659005,1766589032624,-500.0,0.00016507,2,"2025-12-24T15:10:32.624",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659006,1766589032633,-500.0,0.00016507,2,"2025-12-24T15:10:32.633",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659007,1766589032644,-150.0,0.00016535,2,"2025-12-24T15:10:32.644",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659008,1766589032654,-500.0,0.00016535,2,"2025-12-24T15:10:32.654",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659009,1766589032664,-438.62652423,0.00016535,2,"2025-12-24T15:10:32.664",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659010,1766589032675,-156.07144864,0.00016562,2,"2025-12-24T15:10:32.675",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659011,1766589032685,-552.0,0.00016562,2,"2025-12-24T15:10:32.685",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659012,1766589032695,-1064.0,0.0001661,2,"2025-12-24T15:10:32.695",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659013,1766589032704,-200.0,0.00016784,2,"2025-12-24T15:10:32.704",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659014,1766589032715,-200.0,0.00016784,2,"2025-12-24T15:10:32.715",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659015,1766589032725,-1064.0,0.00016796,2,"2025-12-24T15:10:32.725",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659016,1766589032735,-168.0,0.00016802,2,"2025-12-24T15:10:32.735",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659017,1766589032744,-7944.47542568,0.00016811,2,"2025-12-24T15:10:32.744",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659018,1766589032754,-150.57173717,0.00016811,2,"2025-12-24T15:10:32.754",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659019,1766589032764,-164.15376558,0.00016811,2,"2025-12-24T15:10:32.764",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659020,1766589032774,-1013.73048679,0.00016816,2,"2025-12-24T15:10:32.774",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659021,1766589032784,-979.77732969,0.00016816,2,"2025-12-24T15:10:32.784",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659022,1766589032793,-168.0,0.00016883,2,"2025-12-24T15:10:32.793",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659023,1766589032803,-1201.82,0.0001689,2,"2025-12-24T15:10:32.803",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659024,1766589032813,-1201.82,0.0001689,2,"2025-12-24T15:10:32.813",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659025,1766589032823,-1201.82,0.0001689,2,"2025-12-24T15:10:32.823",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659026,1766589032833,-1201.82,0.0001689,2,"2025-12-24T15:10:32.833",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659027,1766589032843,-1201.82,0.0001689,2,"2025-12-24T15:10:32.843",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659028,1766589032852,-164.57,0.0001689,2,"2025-12-24T15:10:32.852",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659029,1766589032862,-247.23639369,0.00016899,2,"2025-12-24T15:10:32.862",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659030,1766589032872,-633.0600064,0.00016899,2,"2025-12-24T15:10:32.872",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659031,1766589032882,-394.05143107,0.00016899,2,"2025-12-24T15:10:32.882",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659032,1766589032892,-298.09330512,0.00016899,2,"2025-12-24T15:10:32.892",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659033,1766589032902,-500.0,0.00016899,2,"2025-12-24T15:10:32.902",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659034,1766589032911,-500.0,0.00016899,2,"2025-12-24T15:10:32.911",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659035,1766589032921,-500.0,0.00016899,2,"2025-12-24T15:10:32.921",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659036,1766589032931,-500.0,0.00016899,2,"2025-12-24T15:10:32.931",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659037,1766589032941,-500.0,0.00016899,2,"2025-12-24T15:10:32.941",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659038,1766589032951,-500.0,0.00016899,2,"2025-12-24T15:10:32.951",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659039,1766589032960,-500.0,0.00016899,2,"2025-12-24T15:10:32.960",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659040,1766589032970,-500.0,0.00016899,2,"2025-12-24T15:10:32.970",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659041,1766589032980,-500.0,0.00016899,2,"2025-12-24T15:10:32.980",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659042,1766589032990,-255.71531183,0.00016899,2,"2025-12-24T15:10:32.990",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659043,1766589032999,-500.0,0.00016899,2,"2025-12-24T15:10:32.999",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659044,1766589033010,-500.0,0.00016899,2,"2025-12-24T15:10:33.010",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659045,1766589033020,-500.0,0.00016899,2,"2025-12-24T15:10:33.020",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659046,1766589033030,-500.0,0.00016899,2,"2025-12-24T15:10:33.030",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659047,1766589033040,-500.0,0.00016899,2,"2025-12-24T15:10:33.040",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659048,1766589033050,-500.0,0.00016899,2,"2025-12-24T15:10:33.050",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659049,1766589033060,-500.0,0.00016899,2,"2025-12-24T15:10:33.060",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659050,1766589033070,-500.0,0.00016899,2,"2025-12-24T15:10:33.070",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659051,1766589033080,-500.0,0.00016899,2,"2025-12-24T15:10:33.080",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659052,1766589033090,-500.0,0.00016899,2,"2025-12-24T15:10:33.090",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659053,1766589033101,-500.0,0.00016899,2,"2025-12-24T15:10:33.101",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659054,1766589033111,-500.0,0.00016899,2,"2025-12-24T15:10:33.111",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659055,1766589033121,-500.0,0.00016899,2,"2025-12-24T15:10:33.121",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659056,1766589033133,-366.55233591,0.00016899,2,"2025-12-24T15:10:33.133",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659057,1766589033143,-500.0,0.00016899,2,"2025-12-24T15:10:33.143",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659058,1766589033153,-500.0,0.00016899,2,"2025-12-24T15:10:33.153",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659059,1766589033164,-500.0,0.00016899,2,"2025-12-24T15:10:33.164",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659060,1766589033175,-500.0,0.00016899,2,"2025-12-24T15:10:33.175",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659061,1766589033184,-500.0,0.00016899,2,"2025-12-24T15:10:33.184",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659062,1766589033195,-500.0,0.00016899,2,"2025-12-24T15:10:33.195",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659063,1766589033208,-500.0,0.00016899,2,"2025-12-24T15:10:33.208",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659064,1766589033219,-500.0,0.00016899,2,"2025-12-24T15:10:33.219",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659065,1766589033230,-500.0,0.00016899,2,"2025-12-24T15:10:33.230",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659066,1766589033240,-500.0,0.00016899,2,"2025-12-24T15:10:33.240",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659067,1766589033250,-500.0,0.00016899,2,"2025-12-24T15:10:33.250",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659068,1766589033260,-450.0,0.00016899,2,"2025-12-24T15:10:33.260",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659069,1766589033270,-500.0,0.00016899,2,"2025-12-24T15:10:33.270",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659070,1766589033281,-500.0,0.00016899,2,"2025-12-24T15:10:33.281",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659071,1766589033291,-500.0,0.00016899,2,"2025-12-24T15:10:33.291",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659072,1766589033301,-500.0,0.00016899,2,"2025-12-24T15:10:33.301",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659073,1766589033312,-500.0,0.00016899,2,"2025-12-24T15:10:33.312",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659074,1766589033323,-500.0,0.00016899,2,"2025-12-24T15:10:33.323",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659075,1766589033334,-500.0,0.00016899,2,"2025-12-24T15:10:33.334",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659076,1766589033344,-500.0,0.00016899,2,"2025-12-24T15:10:33.344",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659077,1766589033355,-500.0,0.00016899,2,"2025-12-24T15:10:33.355",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659078,1766589033365,-500.0,0.00016899,2,"2025-12-24T15:10:33.365",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659079,1766589033375,-214.95929311,0.00016899,2,"2025-12-24T15:10:33.375",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659080,1766589033385,-500.0,0.00016899,2,"2025-12-24T15:10:33.385",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659081,1766589033395,-500.0,0.00016899,2,"2025-12-24T15:10:33.395",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659082,1766589033405,-500.0,0.00016899,2,"2025-12-24T15:10:33.405",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659083,1766589033416,-500.0,0.00016899,2,"2025-12-24T15:10:33.416",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659084,1766589033426,-500.0,0.00016899,2,"2025-12-24T15:10:33.426",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659085,1766589033435,-214.95929311,0.00016899,2,"2025-12-24T15:10:33.435",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659086,1766589033446,-500.0,0.00016899,2,"2025-12-24T15:10:33.446",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659087,1766589033456,-500.0,0.00016899,2,"2025-12-24T15:10:33.456",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659088,1766589033466,-500.0,0.00016899,2,"2025-12-24T15:10:33.466",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659089,1766589033476,-500.0,0.00016899,2,"2025-12-24T15:10:33.476",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659090,1766589033487,-866.76,0.00016899,2,"2025-12-24T15:10:33.487",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659091,1766589033496,-500.0,0.00016899,2,"2025-12-24T15:10:33.496",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659092,1766589033506,-500.0,0.00016899,2,"2025-12-24T15:10:33.506",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659093,1766589033516,-500.0,0.00016899,2,"2025-12-24T15:10:33.516",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659094,1766589033526,-500.0,0.00016899,2,"2025-12-24T15:10:33.526",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659095,1766589033537,-500.0,0.00016899,2,"2025-12-24T15:10:33.537",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659096,1766589033547,-500.0,0.00016899,2,"2025-12-24T15:10:33.547",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659097,1766589033557,-500.0,0.00016899,2,"2025-12-24T15:10:33.557",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659098,1766589033567,-500.0,0.00016899,2,"2025-12-24T15:10:33.567",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659099,1766589033576,-959919.06267304,0.000169,2,"2025-12-24T15:10:33.576",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659100,1766589033591,-34500.04200988,0.000169,2,"2025-12-24T15:10:33.591",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659101,1766589033603,-5580.89531708,0.000169,2,"2025-12-24T15:10:33.603",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659102,1766589033613,-1064.0,0.00016911,2,"2025-12-24T15:10:33.613",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659103,1766589033623,-150.57173717,0.00016939,2,"2025-12-24T15:10:33.623",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659104,1766589033633,-9981.4132611,0.00016986,2,"2025-12-24T15:10:33.633",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659105,1766589033644,-134647.50633646,0.00016986,2,"2025-12-24T15:10:33.644",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659106,1766589033657,-1254.41808677,0.00016986,2,"2025-12-24T15:10:33.657",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659107,1766589033669,-1105.17324581,0.00016986,2,"2025-12-24T15:10:33.669",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659108,1766589033686,-726.89716718,0.00016986,2,"2025-12-24T15:10:33.686",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659109,1766589033702,-9315.67233927,0.00016986,2,"2025-12-24T15:10:33.702",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659110,1766589033714,-12506.99509061,0.00016986,2,"2025-12-24T15:10:33.714",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659111,1766589033731,-598.44007945,0.00016986,2,"2025-12-24T15:10:33.731",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659112,1766589033755,-753.8799999,0.00016986,2,"2025-12-24T15:10:33.755",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659113,1766589037614,-70104.31168361,0.00016986,2,"2025-12-24T15:10:37.614",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659114,1766589037633,-5166.6679344,0.00016986,2,"2025-12-24T15:10:37.633",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659115,1766589037648,-349.19103012,0.00016986,2,"2025-12-24T15:10:37.648",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659116,1766589037675,-735.85953622,0.00016986,2,"2025-12-24T15:10:37.675",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659117,1766589037685,-12987.04402191,0.00016986,2,"2025-12-24T15:10:37.685",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659118,1766589037697,-6180.06466264,0.00016986,2,"2025-12-24T15:10:37.697",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659121,1766589039740,-453.41648923,0.00016986,2,"2025-12-24T15:10:39.740",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659122,1766589039800,-93252.56903532,0.00016986,2,"2025-12-24T15:10:39.800",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659123,1766589039814,-13274.1,0.00017039,2,"2025-12-24T15:10:39.814",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659124,1766589039828,-166.77,0.00017131,2,"2025-12-24T15:10:39.828",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659125,1766589039842,-1064.0,0.00017145,2,"2025-12-24T15:10:39.842",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659126,1766589039855,-866.76,0.00017173,2,"2025-12-24T15:10:39.855",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659127,1766589039868,-1064.0,0.00017174,2,"2025-12-24T15:10:39.868",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659128,1766589039879,-1064.0,0.00017191,2,"2025-12-24T15:10:39.879",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659129,1766589039891,-168.0,0.00017232,2,"2025-12-24T15:10:39.891",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659130,1766589039903,-1064.0,0.00017294,2,"2025-12-24T15:10:39.903",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659131,1766589039915,-1064.0,0.00017294,2,"2025-12-24T15:10:39.915",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659132,1766589039928,-587.0,0.00017316,2,"2025-12-24T15:10:39.928",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659133,1766589039941,-328.0,0.00017316,2,"2025-12-24T15:10:39.941",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659134,1766589039955,-1064.0,0.0001734,2,"2025-12-24T15:10:39.955",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659135,1766589039968,-322.6107,0.00017367,2,"2025-12-24T15:10:39.968",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659136,1766589039981,-500.0,0.00017367,2,"2025-12-24T15:10:39.981",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659137,1766589039993,-500.0,0.00017367,2,"2025-12-24T15:10:39.993",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659138,1766589040005,-500.0,0.00017367,2,"2025-12-24T15:10:40.005",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659139,1766589040017,-500.0,0.00017367,2,"2025-12-24T15:10:40.017",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659140,1766589040029,-500.0,0.00017367,2,"2025-12-24T15:10:40.029",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659141,1766589040040,-500.0,0.00017367,2,"2025-12-24T15:10:40.040",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659143,1766589040050,-500.0,0.00017367,2,"2025-12-24T15:10:40.050",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659145,1766589040061,-500.0,0.00017367,2,"2025-12-24T15:10:40.061",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659146,1766589040073,-500.0,0.00017367,2,"2025-12-24T15:10:40.073",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659147,1766589040084,-500.0,0.00017367,2,"2025-12-24T15:10:40.084",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659148,1766589040097,-500.0,0.00017367,2,"2025-12-24T15:10:40.097",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659150,1766589040112,-500.0,0.00017367,2,"2025-12-24T15:10:40.112",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659152,1766589040127,-500.0,0.00017367,2,"2025-12-24T15:10:40.127",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659154,1766589040140,-500.0,0.00017367,2,"2025-12-24T15:10:40.140",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659156,1766589040151,-500.0,0.00017367,2,"2025-12-24T15:10:40.151",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659159,1766589040164,-500.0,0.00017367,2,"2025-12-24T15:10:40.164",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659161,1766589040175,-500.0,0.00017367,2,"2025-12-24T15:10:40.175",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659163,1766589040185,-500.0,0.00017367,2,"2025-12-24T15:10:40.185",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659165,1766589040197,-500.0,0.00017367,2,"2025-12-24T15:10:40.197",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659167,1766589040211,-500.0,0.00017367,2,"2025-12-24T15:10:40.211",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659169,1766589040223,-500.0,0.00017367,2,"2025-12-24T15:10:40.223",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659171,1766589040235,-500.0,0.00017367,2,"2025-12-24T15:10:40.235",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659173,1766589040247,-543.0,0.00017367,2,"2025-12-24T15:10:40.247",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659176,1766589040258,-200.0,0.00017367,2,"2025-12-24T15:10:40.258",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659178,1766589040269,-207.4,0.00017367,2,"2025-12-24T15:10:40.269",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659180,1766589040280,-215.0738,0.00017367,2,"2025-12-24T15:10:40.280",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659182,1766589040293,-223.0315306,0.00017367,2,"2025-12-24T15:10:40.293",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659184,1766589040305,-231.28369723,0.00017367,2,"2025-12-24T15:10:40.305",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659187,1766589040316,-239.84119403,0.00017367,2,"2025-12-24T15:10:40.316",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659189,1766589040334,-248.71531821,0.00017367,2,"2025-12-24T15:10:40.334",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659191,1766589040347,-257.91778498,0.00017367,2,"2025-12-24T15:10:40.347",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659194,1766589040358,-267.46074303,0.00017367,2,"2025-12-24T15:10:40.358",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659196,1766589040370,-277.35679052,0.00017367,2,"2025-12-24T15:10:40.370",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659198,1766589040384,-151.35193963,0.00017371,2,"2025-12-24T15:10:40.384",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659200,1766589040396,-866.76,0.00017447,2,"2025-12-24T15:10:40.396",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659202,1766589040407,-866.0,0.0001745,2,"2025-12-24T15:10:40.407",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659205,1766589040419,-2351.0,0.00017472,2,"2025-12-24T15:10:40.419",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659207,1766589040432,-1064.0,0.00017489,2,"2025-12-24T15:10:40.432",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659209,1766589040443,-3431.6302439,0.00017512,2,"2025-12-24T15:10:40.443",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659211,1766589040455,-1064.0,0.00017529,2,"2025-12-24T15:10:40.455",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659213,1766589040466,-168.0,0.0001756,2,"2025-12-24T15:10:40.466",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659215,1766589040478,-168.0,0.00017598,2,"2025-12-24T15:10:40.478",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659218,1766589040489,-1064.0,0.00017645,2,"2025-12-24T15:10:40.489",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659220,1766589040501,-1064.0,0.0001767,2,"2025-12-24T15:10:40.501",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659222,1766589040513,-1064.0,0.00017677,2,"2025-12-24T15:10:40.513",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659224,1766589040526,-1064.0,0.00017688,2,"2025-12-24T15:10:40.526",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659226,1766589040537,-866.76,0.00017721,2,"2025-12-24T15:10:40.537",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659228,1766589040549,-1064.0,0.00017755,2,"2025-12-24T15:10:40.549",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659231,1766589040561,-500.0,0.00017808,2,"2025-12-24T15:10:40.561",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659233,1766589040574,-912.0,0.00017823,2,"2025-12-24T15:10:40.574",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659235,1766589040586,-1198.0,0.00017823,2,"2025-12-24T15:10:40.586",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659237,1766589040598,-500.0,0.00017835,2,"2025-12-24T15:10:40.598",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659240,1766589040610,-6533.0,0.00017842,2,"2025-12-24T15:10:40.610",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659242,1766589040621,-2430.0,0.00017842,2,"2025-12-24T15:10:40.621",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659244,1766589040634,-4807.0,0.00017842,2,"2025-12-24T15:10:40.634",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659246,1766589040645,-155.59167587,0.00017863,2,"2025-12-24T15:10:40.645",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659248,1766589040658,-1064.0,0.00017985,2,"2025-12-24T15:10:40.658",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659250,1766589040670,-866.76,0.00017995,2,"2025-12-24T15:10:40.670",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659253,1766589040682,-1000.0,0.00018082,2,"2025-12-24T15:10:40.682",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659255,1766589040693,-500.0,0.00018097,2,"2025-12-24T15:10:40.693",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659257,1766589040705,-500.0,0.00018097,2,"2025-12-24T15:10:40.705",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659259,1766589040716,-217.814,0.00018098,2,"2025-12-24T15:10:40.716",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659261,1766589040728,-150.811,0.00018098,2,"2025-12-24T15:10:40.728",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659264,1766589040745,-228.266,0.00018098,2,"2025-12-24T15:10:40.745",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659266,1766589040757,-156.381,0.00018098,2,"2025-12-24T15:10:40.757",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659268,1766589040768,-250.0,0.00018098,2,"2025-12-24T15:10:40.768",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659270,1766589040780,-250.0,0.00018098,2,"2025-12-24T15:10:40.780",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659272,1766589040795,-250.0,0.00018098,2,"2025-12-24T15:10:40.795",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659274,1766589040807,-211.528,0.00018098,2,"2025-12-24T15:10:40.807",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659277,1766589040819,-166.0,0.00018098,2,"2025-12-24T15:10:40.819",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659279,1766589040832,-226.805,0.00018098,2,"2025-12-24T15:10:40.832",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659281,1766589040844,-1609.0,0.00018098,2,"2025-12-24T15:10:40.844",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659283,1766589040856,-3458.0,0.00018098,2,"2025-12-24T15:10:40.856",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659285,1766589040868,-1326.0,0.00018098,2,"2025-12-24T15:10:40.868",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659287,1766589040879,-1263.0,0.00018098,2,"2025-12-24T15:10:40.879",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659290,1766589040893,-432.0,0.00018098,2,"2025-12-24T15:10:40.893",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659292,1766589040905,-1064.0,0.00018108,2,"2025-12-24T15:10:40.905",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659294,1766589040917,-168.0,0.0001818,2,"2025-12-24T15:10:40.917",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659296,1766589040928,-1600.0,0.0001822,2,"2025-12-24T15:10:40.928",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659298,1766589040940,-866.76,0.00018268,2,"2025-12-24T15:10:40.940",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659300,1766589040950,-200.18296457,0.00018319,2,"2025-12-24T15:10:40.950",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659302,1766589040962,-151.35193963,0.00018457,2,"2025-12-24T15:10:40.962",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659305,1766589040973,-501.02283993,0.00018468,2,"2025-12-24T15:10:40.973",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659307,1766589040985,-303.44161789,0.00018527,2,"2025-12-24T15:10:40.985",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659309,1766589040996,-866.76,0.00018542,2,"2025-12-24T15:10:40.996",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659311,1766589041008,-165.33,0.00018566,2,"2025-12-24T15:10:41.008",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659313,1766589041018,-7944.47542561,0.00018585,2,"2025-12-24T15:10:41.018",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659315,1766589041030,-334.5472959,0.00018736,2,"2025-12-24T15:10:41.030",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659317,1766589041043,-543.0,0.00018736,2,"2025-12-24T15:10:41.043",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659319,1766589041054,-287.61899177,0.00018736,2,"2025-12-24T15:10:41.054",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659322,1766589041066,-1473.0,0.00018748,2,"2025-12-24T15:10:41.066",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659324,1766589041078,-1000.0,0.0001876,2,"2025-12-24T15:10:41.078",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659326,1766589041090,-150.98,0.000188,2,"2025-12-24T15:10:41.090",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659328,1766589041102,-150.98,0.000188,2,"2025-12-24T15:10:41.102",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659330,1766589041113,-150.98,0.000188,2,"2025-12-24T15:10:41.113",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659332,1766589041125,-150.98,0.000188,2,"2025-12-24T15:10:41.125",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659335,1766589041141,-866.76,0.00018816,2,"2025-12-24T15:10:41.141",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659337,1766589041152,-823.0,0.00018962,2,"2025-12-24T15:10:41.152",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659339,1766589041164,-166.77,0.00019034,2,"2025-12-24T15:10:41.164",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659340,1766589041178,-13274.1,0.00019035,2,"2025-12-24T15:10:41.178",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659341,1766589041189,-866.76,0.0001909,2,"2025-12-24T15:10:41.189",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659342,1766589041201,-2086.57419273,0.00019178,2,"2025-12-24T15:10:41.201",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659343,1766589041214,-20064.63,0.00019178,2,"2025-12-24T15:10:41.214",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659344,1766589041226,-3292.0,0.0001922,2,"2025-12-24T15:10:41.226",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659345,1766589041239,-866.76,0.00019364,2,"2025-12-24T15:10:41.239",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659346,1766589041251,-3431.6302439,0.0001942,2,"2025-12-24T15:10:41.251",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659347,1766589041264,-1000.0,0.00019438,2,"2025-12-24T15:10:41.264",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659348,1766589041277,-151.35193963,0.00019542,2,"2025-12-24T15:10:41.277",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659349,1766589041289,-866.76,0.00019638,2,"2025-12-24T15:10:41.289",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659350,1766589041300,-150.0,0.00019784,2,"2025-12-24T15:10:41.300",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659351,1766589041312,-150.0,0.00019784,2,"2025-12-24T15:10:41.312",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659352,1766589041324,-866.81894267,0.00019912,2,"2025-12-24T15:10:41.324",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659353,1766589041335,-1600.0,0.00020042,2,"2025-12-24T15:10:41.335",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659354,1766589041347,-346.92554585,0.00020105,2,"2025-12-24T15:10:41.347",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659355,1766589041359,-543.0,0.00020105,2,"2025-12-24T15:10:41.359",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659356,1766589041370,-298.26089446,0.00020105,2,"2025-12-24T15:10:41.370",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659357,1766589041381,-1000.0,0.00020116,2,"2025-12-24T15:10:41.381",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659358,1766589041393,-2505.0,0.00020152,2,"2025-12-24T15:10:41.393",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659359,1766589041405,-7944.47542561,0.00020359,2,"2025-12-24T15:10:41.405",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659360,1766589041416,-436.67,0.00020383,2,"2025-12-24T15:10:41.416",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659361,1766589041427,-430.23,0.00020383,2,"2025-12-24T15:10:41.427",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659362,1766589041440,-4915.0,0.00020558,2,"2025-12-24T15:10:41.440",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659363,1766589041452,-151.35193963,0.00020628,2,"2025-12-24T15:10:41.452",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659364,1766589041464,-436.67,0.00020657,2,"2025-12-24T15:10:41.464",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659365,1766589041475,-430.23,0.00020657,2,"2025-12-24T15:10:41.475",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659366,1766589041487,-490.94,0.000207,7,"2025-12-24T15:10:41.487",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659367,1766589041498,-152.87,0.00020722,2,"2025-12-24T15:10:41.498",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659368,1766589041510,-1152.0,0.00020765,2,"2025-12-24T15:10:41.510",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659369,1766589041522,-1000.0,0.00020795,2,"2025-12-24T15:10:41.522",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659371,1766589041533,-912.0,0.00020823,2,"2025-12-24T15:10:41.533",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659373,1766589041545,-1198.0,0.00020823,2,"2025-12-24T15:10:41.545",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659375,1766589041557,-6533.0,0.00020842,2,"2025-12-24T15:10:41.557",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659378,1766589041568,-2430.0,0.00020842,2,"2025-12-24T15:10:41.568",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659380,1766589041579,-4807.0,0.00020842,2,"2025-12-24T15:10:41.579",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659382,1766589041591,-265.60554082,0.00020873,2,"2025-12-24T15:10:41.591",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659384,1766589041602,-179.64,0.0002093,2,"2025-12-24T15:10:41.602",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659386,1766589041613,-242.04,0.00020931,2,"2025-12-24T15:10:41.613",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659388,1766589041624,-237.97,0.00020931,2,"2025-12-24T15:10:41.624",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659390,1766589041635,-166.77,0.00020938,2,"2025-12-24T15:10:41.635",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659392,1766589041646,-197.19876447,0.00020973,2,"2025-12-24T15:10:41.646",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659394,1766589041657,-500.0,0.00020973,2,"2025-12-24T15:10:41.657",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659397,1766589041668,-556.28902604,0.00020973,2,"2025-12-24T15:10:41.668",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659399,1766589041679,-582.06225981,0.00020973,2,"2025-12-24T15:10:41.679",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659401,1766589041690,-500.0,0.00020973,2,"2025-12-24T15:10:41.690",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659403,1766589041701,-501.62552641,0.00020973,2,"2025-12-24T15:10:41.701",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659405,1766589041712,-500.0,0.00020973,2,"2025-12-24T15:10:41.712",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659407,1766589041724,-501.54516283,0.00020973,2,"2025-12-24T15:10:41.724",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659409,1766589041735,-500.0,0.00020973,2,"2025-12-24T15:10:41.735",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659411,1766589041747,-500.36254835,0.00020973,2,"2025-12-24T15:10:41.747",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659414,1766589041758,-500.22140656,0.00020973,2,"2025-12-24T15:10:41.758",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659416,1766589041769,-156.62518783,0.00020973,2,"2025-12-24T15:10:41.769",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659418,1766589041780,-160.27935937,0.00020973,2,"2025-12-24T15:10:41.780",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659420,1766589041792,-640.32887025,0.00020973,2,"2025-12-24T15:10:41.792",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659422,1766589041804,-500.38208314,0.00020973,2,"2025-12-24T15:10:41.804",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659425,1766589041815,-160.27197192,0.00020973,2,"2025-12-24T15:10:41.815",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659427,1766589041826,-501.47129167,0.00020973,2,"2025-12-24T15:10:41.826",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659429,1766589041837,-150.01500017,0.00020973,2,"2025-12-24T15:10:41.837",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659431,1766589041848,-182.73731065,0.00020973,2,"2025-12-24T15:10:41.848",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659433,1766589041858,-500.0,0.00020973,2,"2025-12-24T15:10:41.858",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659435,1766589041869,-500.0,0.00020973,2,"2025-12-24T15:10:41.869",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659437,1766589041880,-500.89276948,0.00020973,2,"2025-12-24T15:10:41.880",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659439,1766589041891,-500.42799318,0.00020973,2,"2025-12-24T15:10:41.891",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659441,1766589041902,-570.6142812,0.00020973,2,"2025-12-24T15:10:41.902",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659444,1766589041913,-500.41261549,0.00020973,2,"2025-12-24T15:10:41.913",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659446,1766589041924,-501.27464861,0.00020973,2,"2025-12-24T15:10:41.924",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659448,1766589041935,-500.3718357,0.00020973,2,"2025-12-24T15:10:41.935",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659450,1766589041946,-500.82117656,0.00020973,2,"2025-12-24T15:10:41.946",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659452,1766589041957,-500.0,0.00020973,2,"2025-12-24T15:10:41.957",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659454,1766589041968,-640.00175838,0.00020973,2,"2025-12-24T15:10:41.968",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659456,1766589041979,-501.67885811,0.00020973,2,"2025-12-24T15:10:41.979",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659459,1766589041990,-501.50543646,0.00020973,2,"2025-12-24T15:10:41.990",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659461,1766589042001,-500.0,0.00020973,2,"2025-12-24T15:10:42.001",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659463,1766589042012,-334.79703865,0.00020973,2,"2025-12-24T15:10:42.012",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659465,1766589042023,-500.62013738,0.00020973,2,"2025-12-24T15:10:42.023",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659467,1766589042035,-500.67919196,0.00020973,2,"2025-12-24T15:10:42.035",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659469,1766589042047,-150.25848283,0.00020973,2,"2025-12-24T15:10:42.047",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659471,1766589042058,-501.57985553,0.00020973,2,"2025-12-24T15:10:42.058",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659473,1766589042069,-160.28006364,0.00020973,2,"2025-12-24T15:10:42.069",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659476,1766589042080,-500.37592798,0.00020973,2,"2025-12-24T15:10:42.080",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659478,1766589042091,-160.28006419,0.00020973,2,"2025-12-24T15:10:42.091",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659480,1766589042102,-500.0,0.00020973,2,"2025-12-24T15:10:42.102",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659482,1766589042113,-500.70766283,0.00020973,2,"2025-12-24T15:10:42.113",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659484,1766589042125,-500.7748224,0.00020973,2,"2025-12-24T15:10:42.125",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659486,1766589042140,-506.49407509,0.00020973,2,"2025-12-24T15:10:42.140",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659488,1766589042151,-505.10920999,0.00020973,2,"2025-12-24T15:10:42.151",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659491,1766589042163,-160.2351428,0.00020973,2,"2025-12-24T15:10:42.163",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659493,1766589042176,-509.43327994,0.00020973,2,"2025-12-24T15:10:42.176",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659495,1766589042187,-500.0,0.00020973,2,"2025-12-24T15:10:42.187",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659497,1766589042198,-500.0,0.00020973,2,"2025-12-24T15:10:42.198",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659499,1766589042212,-500.19289853,0.00020973,2,"2025-12-24T15:10:42.212",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659501,1766589042223,-500.0,0.00020973,2,"2025-12-24T15:10:42.223",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659506,1766589042235,-500.0,0.00020973,2,"2025-12-24T15:10:42.235",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659509,1766589042247,-501.63628178,0.00020973,2,"2025-12-24T15:10:42.247",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659511,1766589042260,-181.04592189,0.00020973,2,"2025-12-24T15:10:42.260",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659512,1766589042273,-164.90862468,0.00020973,2,"2025-12-24T15:10:42.273",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659513,1766589042284,-500.0923857,0.00020973,2,"2025-12-24T15:10:42.284",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659514,1766589042296,-500.0,0.00020973,2,"2025-12-24T15:10:42.296",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659515,1766589042308,-501.1107739,0.00020973,2,"2025-12-24T15:10:42.308",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659516,1766589042320,-500.0,0.00020973,2,"2025-12-24T15:10:42.320",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659517,1766589042331,-13274.1,0.00021032,2,"2025-12-24T15:10:42.331",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659518,1766589042343,-6848.18,0.00021068,2,"2025-12-24T15:10:42.343",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659519,1766589042354,-150.0,0.00021098,2,"2025-12-24T15:10:42.354",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659520,1766589042366,-150.0,0.00021098,2,"2025-12-24T15:10:42.366",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659521,1766589042378,-150.0,0.00021098,2,"2025-12-24T15:10:42.378",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659522,1766589042390,-1609.0,0.00021098,2,"2025-12-24T15:10:42.390",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659524,1766589042402,-3458.0,0.00021098,2,"2025-12-24T15:10:42.402",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659526,1766589042413,-1326.0,0.00021098,2,"2025-12-24T15:10:42.413",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659528,1766589042425,-1263.0,0.00021098,2,"2025-12-24T15:10:42.425",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659530,1766589042436,-432.0,0.00021098,2,"2025-12-24T15:10:42.436",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659531,1766589042449,-4609.0,0.00021142,2,"2025-12-24T15:10:42.449",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659532,1766589042460,-271.81,0.00021186,2,"2025-12-24T15:10:42.460",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659533,1766589042472,-164.15376558,0.00021229,2,"2025-12-24T15:10:42.472",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659534,1766589042483,-150.98,0.00021318,2,"2025-12-24T15:10:42.483",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659535,1766589042494,-3431.6302439,0.00021328,2,"2025-12-24T15:10:42.494",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659536,1766589042505,-359.76179104,0.00021474,2,"2025-12-24T15:10:42.505",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659537,1766589042517,-543.0,0.00021474,2,"2025-12-24T15:10:42.517",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659538,1766589042529,-309.29654756,0.00021474,2,"2025-12-24T15:10:42.529",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659539,1766589042541,-1000.0,0.00021521,2,"2025-12-24T15:10:42.541",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659541,1766589042553,-1000.0,0.00021521,2,"2025-12-24T15:10:42.553",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659542,1766589042564,-1000.0,0.00021521,2,"2025-12-24T15:10:42.564",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659543,1766589042575,-1000.0,0.00021521,2,"2025-12-24T15:10:42.575",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659544,1766589042586,-1000.0,0.00021521,2,"2025-12-24T15:10:42.586",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659545,1766589042597,-357.01582357,0.00021521,2,"2025-12-24T15:10:42.597",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659546,1766589042609,-1000.0,0.00021521,2,"2025-12-24T15:10:42.609",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659547,1766589042620,-500.91892275,0.00021521,2,"2025-12-24T15:10:42.620",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659548,1766589042632,-1000.0,0.00021521,2,"2025-12-24T15:10:42.632",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659549,1766589042642,-1000.0,0.00021521,2,"2025-12-24T15:10:42.642",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659550,1766589042654,-1000.0,0.00021521,2,"2025-12-24T15:10:42.654",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659551,1766589042665,-1000.0,0.00021521,2,"2025-12-24T15:10:42.665",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659552,1766589042677,-502.64435602,0.00021521,2,"2025-12-24T15:10:42.677",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659553,1766589042688,-1000.0,0.00021521,2,"2025-12-24T15:10:42.688",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659554,1766589042699,-1000.0,0.00021521,2,"2025-12-24T15:10:42.699",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659555,1766589042710,-500.0,0.00021521,2,"2025-12-24T15:10:42.710",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659556,1766589042722,-500.0,0.00021521,2,"2025-12-24T15:10:42.722",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659557,1766589042733,-500.0,0.00021521,2,"2025-12-24T15:10:42.733",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659558,1766589042745,-500.0,0.00021521,2,"2025-12-24T15:10:42.745",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659559,1766589042755,-500.0,0.00021521,2,"2025-12-24T15:10:42.755",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659560,1766589042767,-500.0,0.00021521,2,"2025-12-24T15:10:42.767",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659561,1766589042778,-500.0,0.00021521,2,"2025-12-24T15:10:42.778",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659562,1766589042789,-500.0,0.00021521,2,"2025-12-24T15:10:42.789",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659563,1766589042800,-500.0,0.00021521,2,"2025-12-24T15:10:42.800",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659564,1766589042811,-500.0,0.00021521,2,"2025-12-24T15:10:42.811",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659568,1766589043548,-500.0,0.00021521,2,"2025-12-24T15:10:43.548",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659569,1766589043596,-500.0,0.00021521,2,"2025-12-24T15:10:43.596",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659570,1766589043621,-500.0,0.00021521,2,"2025-12-24T15:10:43.621",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659571,1766589043662,-500.0,0.00021521,2,"2025-12-24T15:10:43.662",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659572,1766589043673,-500.0,0.00021521,2,"2025-12-24T15:10:43.673",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659573,1766589043683,-500.0,0.00021521,2,"2025-12-24T15:10:43.683",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659574,1766589043694,-500.0,0.00021521,2,"2025-12-24T15:10:43.694",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659575,1766589043704,-500.0,0.00021521,2,"2025-12-24T15:10:43.704",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659576,1766589043715,-500.0,0.00021521,2,"2025-12-24T15:10:43.715",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659577,1766589043725,-500.0,0.00021521,2,"2025-12-24T15:10:43.725",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659578,1766589043736,-500.0,0.00021521,2,"2025-12-24T15:10:43.736",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659579,1766589043746,-500.0,0.00021521,2,"2025-12-24T15:10:43.746",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659580,1766589043756,-500.0,0.00021521,2,"2025-12-24T15:10:43.756",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659581,1766589043767,-838.0,0.00021521,2,"2025-12-24T15:10:43.767",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659582,1766589043777,-500.0,0.00021521,2,"2025-12-24T15:10:43.777",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659583,1766589043788,-500.0,0.00021521,2,"2025-12-24T15:10:43.788",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659584,1766589043803,-500.0,0.00021521,2,"2025-12-24T15:10:43.803",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659585,1766589043813,-500.0,0.00021521,2,"2025-12-24T15:10:43.813",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659586,1766589043823,-500.0,0.00021521,2,"2025-12-24T15:10:43.823",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659587,1766589043834,-500.0,0.00021521,2,"2025-12-24T15:10:43.834",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659588,1766589043844,-500.0,0.00021521,2,"2025-12-24T15:10:43.844",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659589,1766589043855,-500.0,0.00021521,2,"2025-12-24T15:10:43.855",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659590,1766589043866,-500.0,0.00021521,2,"2025-12-24T15:10:43.866",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659591,1766589043876,-500.0,0.00021521,2,"2025-12-24T15:10:43.876",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659592,1766589043886,-500.0,0.00021521,2,"2025-12-24T15:10:43.886",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659593,1766589043896,-500.0,0.00021521,2,"2025-12-24T15:10:43.896",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659594,1766589043906,-500.0,0.00021521,2,"2025-12-24T15:10:43.906",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659595,1766589043916,-500.0,0.00021521,2,"2025-12-24T15:10:43.916",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659596,1766589043926,-500.0,0.00021521,2,"2025-12-24T15:10:43.926",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659597,1766589043936,-826.0,0.00021521,2,"2025-12-24T15:10:43.936",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659598,1766589043947,-273.0,0.00021677,2,"2025-12-24T15:10:43.947",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659599,1766589043957,-151.35193963,0.00021714,2,"2025-12-24T15:10:43.957",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659600,1766589043968,-1600.0,0.00021864,2,"2025-12-24T15:10:43.968",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659601,1766589043978,-1000.0,0.0002187,2,"2025-12-24T15:10:43.978",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659602,1766589043988,-1000.0,0.0002187,2,"2025-12-24T15:10:43.988",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659603,1766589044004,-1973.62415947,0.0002187,2,"2025-12-24T15:10:44.004",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659604,1766589044015,-1000.0,0.0002187,2,"2025-12-24T15:10:44.015",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659605,1766589044026,-500.0,0.00021917,2,"2025-12-24T15:10:44.026",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659606,1766589044037,-500.0,0.00021917,2,"2025-12-24T15:10:44.037",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659607,1766589044048,-500.0,0.00021917,2,"2025-12-24T15:10:44.048",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659608,1766589044058,-500.0,0.00021917,2,"2025-12-24T15:10:44.058",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659609,1766589044069,-500.0,0.00021917,2,"2025-12-24T15:10:44.069",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659610,1766589044079,-500.0,0.00021917,2,"2025-12-24T15:10:44.079",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659611,1766589044090,-500.0,0.00021917,2,"2025-12-24T15:10:44.090",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659612,1766589044101,-5000.0,0.00021918,2,"2025-12-24T15:10:44.101",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659613,1766589044112,-1000.0,0.0002197,2,"2025-12-24T15:10:44.112",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659614,1766589044122,-1000.0,0.0002197,2,"2025-12-24T15:10:44.122",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659615,1766589044133,-252.86708974,0.00022,2,"2025-12-24T15:10:44.133",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659616,1766589044148,-266.49,0.00022,7,"2025-12-24T15:10:44.148",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659617,1766589044159,-425.64931547,0.00022068,2,"2025-12-24T15:10:44.159",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659618,1766589044169,-1500.0,0.00022068,2,"2025-12-24T15:10:44.169",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659619,1766589044181,-1500.0,0.00022068,2,"2025-12-24T15:10:44.181",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659620,1766589044191,-1500.0,0.00022068,2,"2025-12-24T15:10:44.191",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659621,1766589044202,-1500.0,0.00022068,2,"2025-12-24T15:10:44.202",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659622,1766589044214,-1500.0,0.00022068,2,"2025-12-24T15:10:44.214",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659623,1766589044225,-900.36560755,0.00022068,2,"2025-12-24T15:10:44.225",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659624,1766589044235,-1500.0,0.00022068,2,"2025-12-24T15:10:44.235",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659625,1766589044247,-1500.0,0.00022068,2,"2025-12-24T15:10:44.247",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659626,1766589044258,-1500.0,0.00022068,2,"2025-12-24T15:10:44.258",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659627,1766589044269,-1500.0,0.00022068,2,"2025-12-24T15:10:44.269",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659628,1766589044280,-1500.0,0.00022068,2,"2025-12-24T15:10:44.280",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659629,1766589044290,-7944.47542561,0.00022133,2,"2025-12-24T15:10:44.290",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659630,1766589044301,-179.62765879,0.00022463,2,"2025-12-24T15:10:44.301",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659631,1766589044312,-500.0,0.00022615,2,"2025-12-24T15:10:44.312",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659632,1766589044322,-500.0,0.00022616,2,"2025-12-24T15:10:44.322",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659633,1766589044333,-500.0,0.00022616,2,"2025-12-24T15:10:44.333",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659634,1766589044343,-500.0,0.00022616,2,"2025-12-24T15:10:44.343",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659635,1766589044353,-500.0,0.00022616,2,"2025-12-24T15:10:44.353",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659636,1766589044367,-500.0,0.00022616,2,"2025-12-24T15:10:44.367",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659637,1766589044378,-500.0,0.00022616,2,"2025-12-24T15:10:44.378",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659638,1766589044388,-500.0,0.00022616,2,"2025-12-24T15:10:44.388",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659639,1766589044399,-500.0,0.00022616,2,"2025-12-24T15:10:44.399",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659640,1766589044409,-500.0,0.00022616,2,"2025-12-24T15:10:44.409",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659641,1766589044419,-500.0,0.00022616,2,"2025-12-24T15:10:44.419",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659642,1766589044430,-500.0,0.00022616,2,"2025-12-24T15:10:44.430",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659643,1766589044441,-500.0,0.00022616,2,"2025-12-24T15:10:44.441",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659644,1766589044451,-500.0,0.00022616,2,"2025-12-24T15:10:44.451",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659645,1766589044462,-500.0,0.00022616,2,"2025-12-24T15:10:44.462",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659646,1766589044472,-500.0,0.00022616,2,"2025-12-24T15:10:44.472",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659647,1766589044483,-500.0,0.00022616,2,"2025-12-24T15:10:44.483",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659648,1766589044493,-500.0,0.00022616,2,"2025-12-24T15:10:44.493",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659649,1766589044504,-500.0,0.00022616,2,"2025-12-24T15:10:44.504",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659650,1766589044514,-500.0,0.00022616,2,"2025-12-24T15:10:44.514",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659651,1766589044525,-500.0,0.00022616,2,"2025-12-24T15:10:44.525",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659652,1766589044535,-500.0,0.00022616,2,"2025-12-24T15:10:44.535",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659653,1766589044548,-500.0,0.00022616,2,"2025-12-24T15:10:44.548",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659654,1766589044558,-500.0,0.00022616,2,"2025-12-24T15:10:44.558",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659655,1766589044568,-500.0,0.00022616,2,"2025-12-24T15:10:44.568",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659656,1766589044579,-500.0,0.00022616,2,"2025-12-24T15:10:44.579",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659657,1766589044589,-500.0,0.00022616,2,"2025-12-24T15:10:44.589",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659658,1766589044600,-500.0,0.00022616,2,"2025-12-24T15:10:44.600",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659659,1766589044610,-500.0,0.00022616,2,"2025-12-24T15:10:44.610",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659660,1766589044621,-500.0,0.00022616,2,"2025-12-24T15:10:44.621",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659661,1766589044631,-500.0,0.00022616,2,"2025-12-24T15:10:44.631",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659662,1766589044642,-500.0,0.00022616,2,"2025-12-24T15:10:44.642",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659663,1766589044653,-500.0,0.00022616,2,"2025-12-24T15:10:44.653",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659664,1766589044663,-500.0,0.00022616,2,"2025-12-24T15:10:44.663",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659665,1766589044673,-500.0,0.00022616,2,"2025-12-24T15:10:44.673",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659666,1766589044684,-500.0,0.00022616,2,"2025-12-24T15:10:44.684",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659667,1766589044694,-500.0,0.00022616,2,"2025-12-24T15:10:44.694",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659668,1766589044705,-500.0,0.00022616,2,"2025-12-24T15:10:44.705",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659669,1766589044715,-500.0,0.00022616,2,"2025-12-24T15:10:44.715",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659670,1766589044728,-500.0,0.00022616,2,"2025-12-24T15:10:44.728",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659671,1766589044742,-500.0,0.00022616,2,"2025-12-24T15:10:44.742",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659672,1766589044752,-500.0,0.00022616,2,"2025-12-24T15:10:44.752",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659673,1766589044763,-500.0,0.00022616,2,"2025-12-24T15:10:44.763",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659674,1766589044774,-500.0,0.00022616,2,"2025-12-24T15:10:44.774",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659675,1766589044784,-500.0,0.00022616,2,"2025-12-24T15:10:44.784",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659676,1766589044794,-500.0,0.00022616,2,"2025-12-24T15:10:44.794",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659677,1766589044805,-500.0,0.00022616,2,"2025-12-24T15:10:44.805",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659678,1766589044815,-500.0,0.00022616,2,"2025-12-24T15:10:44.815",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659679,1766589044826,-500.0,0.00022616,2,"2025-12-24T15:10:44.826",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659680,1766589044837,-500.0,0.00022616,2,"2025-12-24T15:10:44.837",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659681,1766589044848,-500.0,0.00022616,2,"2025-12-24T15:10:44.848",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659682,1766589044859,-500.0,0.00022616,2,"2025-12-24T15:10:44.859",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659683,1766589044870,-500.0,0.00022616,2,"2025-12-24T15:10:44.870",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659684,1766589044881,-500.0,0.00022616,2,"2025-12-24T15:10:44.881",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659685,1766589044891,-500.0,0.00022616,2,"2025-12-24T15:10:44.891",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659686,1766589044901,-500.0,0.00022616,2,"2025-12-24T15:10:44.901",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659687,1766589044912,-500.0,0.00022616,2,"2025-12-24T15:10:44.912",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659688,1766589044923,-500.0,0.00022616,2,"2025-12-24T15:10:44.923",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659689,1766589044937,-500.0,0.00022616,2,"2025-12-24T15:10:44.937",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659690,1766589044948,-500.0,0.00022616,2,"2025-12-24T15:10:44.948",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659691,1766589044959,-500.0,0.00022616,2,"2025-12-24T15:10:44.959",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659692,1766589044971,-500.0,0.00022616,2,"2025-12-24T15:10:44.971",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659693,1766589044981,-500.0,0.00022616,2,"2025-12-24T15:10:44.981",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659694,1766589044993,-500.0,0.00022616,2,"2025-12-24T15:10:44.993",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659695,1766589045003,-500.0,0.00022616,2,"2025-12-24T15:10:45.003",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659696,1766589045013,-500.0,0.00022616,2,"2025-12-24T15:10:45.013",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659697,1766589045024,-500.0,0.00022616,2,"2025-12-24T15:10:45.024",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659698,1766589045034,-500.0,0.00022616,2,"2025-12-24T15:10:45.034",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659699,1766589045046,-500.0,0.00022616,2,"2025-12-24T15:10:45.046",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659700,1766589045056,-500.0,0.00022616,2,"2025-12-24T15:10:45.056",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659701,1766589045066,-500.0,0.00022616,2,"2025-12-24T15:10:45.066",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659702,1766589045077,-500.0,0.00022616,2,"2025-12-24T15:10:45.077",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659703,1766589045087,-500.0,0.00022616,2,"2025-12-24T15:10:45.087",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659704,1766589045098,-500.0,0.00022616,2,"2025-12-24T15:10:45.098",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659705,1766589045109,-500.0,0.00022616,2,"2025-12-24T15:10:45.109",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659706,1766589045119,-500.0,0.00022616,2,"2025-12-24T15:10:45.119",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659707,1766589045131,-500.0,0.00022616,2,"2025-12-24T15:10:45.131",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659708,1766589045147,-500.0,0.00022616,2,"2025-12-24T15:10:45.147",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659709,1766589045158,-500.0,0.00022616,2,"2025-12-24T15:10:45.158",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659710,1766589045170,-500.0,0.00022616,2,"2025-12-24T15:10:45.170",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659711,1766589045181,-500.0,0.00022616,2,"2025-12-24T15:10:45.181",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659712,1766589045192,-500.0,0.00022616,2,"2025-12-24T15:10:45.192",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659713,1766589045203,-500.0,0.00022616,2,"2025-12-24T15:10:45.203",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659714,1766589045216,-500.0,0.00022616,2,"2025-12-24T15:10:45.216",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659715,1766589045227,-500.0,0.00022616,2,"2025-12-24T15:10:45.227",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659716,1766589045238,-500.0,0.00022616,2,"2025-12-24T15:10:45.238",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659717,1766589045249,-500.0,0.00022616,2,"2025-12-24T15:10:45.249",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659718,1766589045267,-500.0,0.00022616,2,"2025-12-24T15:10:45.267",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659719,1766589045289,-500.0,0.00022616,2,"2025-12-24T15:10:45.289",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659720,1766589045306,-500.0,0.00022616,2,"2025-12-24T15:10:45.306",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659721,1766589045316,-500.0,0.00022616,2,"2025-12-24T15:10:45.316",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659722,1766589045327,-500.0,0.00022616,2,"2025-12-24T15:10:45.327",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659723,1766589045338,-500.0,0.00022616,2,"2025-12-24T15:10:45.338",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659724,1766589045348,-500.0,0.00022616,2,"2025-12-24T15:10:45.348",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659725,1766589045358,-500.0,0.00022616,2,"2025-12-24T15:10:45.358",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659726,1766589045369,-500.0,0.00022616,2,"2025-12-24T15:10:45.369",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659727,1766589045380,-500.0,0.00022616,2,"2025-12-24T15:10:45.380",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659728,1766589045390,-500.0,0.00022616,2,"2025-12-24T15:10:45.390",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659729,1766589045400,-500.0,0.00022616,2,"2025-12-24T15:10:45.400",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659730,1766589045411,-500.0,0.00022616,2,"2025-12-24T15:10:45.411",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659731,1766589045422,-500.0,0.00022616,2,"2025-12-24T15:10:45.422",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659732,1766589045432,-500.0,0.00022616,2,"2025-12-24T15:10:45.432",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659733,1766589045443,-500.0,0.00022616,2,"2025-12-24T15:10:45.443",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659734,1766589045453,-500.0,0.00022616,2,"2025-12-24T15:10:45.453",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659735,1766589045464,-500.0,0.00022616,2,"2025-12-24T15:10:45.464",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659736,1766589045474,-500.0,0.00022616,2,"2025-12-24T15:10:45.474",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659737,1766589045486,-500.0,0.00022616,2,"2025-12-24T15:10:45.486",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659738,1766589045496,-500.0,0.00022616,2,"2025-12-24T15:10:45.496",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659739,1766589045507,-500.0,0.00022616,2,"2025-12-24T15:10:45.507",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659740,1766589045517,-500.0,0.00022616,2,"2025-12-24T15:10:45.517",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659741,1766589045527,-500.0,0.00022616,2,"2025-12-24T15:10:45.527",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659742,1766589045538,-500.0,0.00022616,2,"2025-12-24T15:10:45.538",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659743,1766589045549,-500.0,0.00022616,2,"2025-12-24T15:10:45.549",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659744,1766589045560,-500.0,0.00022616,2,"2025-12-24T15:10:45.560",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659745,1766589045570,-500.0,0.00022616,2,"2025-12-24T15:10:45.570",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659746,1766589045582,-500.0,0.00022616,2,"2025-12-24T15:10:45.582",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659747,1766589045592,-500.0,0.00022616,2,"2025-12-24T15:10:45.592",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659748,1766589045602,-500.0,0.00022616,2,"2025-12-24T15:10:45.602",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659749,1766589045612,-500.0,0.00022616,2,"2025-12-24T15:10:45.612",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659750,1766589045623,-500.0,0.00022616,2,"2025-12-24T15:10:45.623",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659751,1766589045633,-500.0,0.00022616,2,"2025-12-24T15:10:45.633",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659752,1766589045648,-500.0,0.00022616,2,"2025-12-24T15:10:45.648",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659753,1766589045658,-500.0,0.00022616,2,"2025-12-24T15:10:45.658",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659754,1766589045668,-500.0,0.00022616,2,"2025-12-24T15:10:45.668",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659755,1766589045677,-500.0,0.00022616,2,"2025-12-24T15:10:45.677",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659756,1766589045688,-500.0,0.00022616,2,"2025-12-24T15:10:45.688",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659757,1766589045699,-500.0,0.00022616,2,"2025-12-24T15:10:45.699",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659758,1766589045708,-500.0,0.00022616,2,"2025-12-24T15:10:45.708",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659759,1766589045718,-500.0,0.00022616,2,"2025-12-24T15:10:45.718",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659760,1766589045728,-500.0,0.00022616,2,"2025-12-24T15:10:45.728",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659761,1766589045739,-500.0,0.00022616,2,"2025-12-24T15:10:45.739",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659762,1766589045749,-500.0,0.00022616,2,"2025-12-24T15:10:45.749",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659763,1766589045760,-500.0,0.00022616,2,"2025-12-24T15:10:45.760",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659764,1766589045771,-500.0,0.00022616,2,"2025-12-24T15:10:45.771",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659765,1766589045781,-500.0,0.00022616,2,"2025-12-24T15:10:45.781",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659766,1766589045792,-500.0,0.00022616,2,"2025-12-24T15:10:45.792",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659767,1766589045802,-500.0,0.00022616,2,"2025-12-24T15:10:45.802",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659768,1766589045811,-500.0,0.00022616,2,"2025-12-24T15:10:45.811",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659769,1766589045822,-500.0,0.00022616,2,"2025-12-24T15:10:45.822",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659770,1766589045832,-500.0,0.00022616,2,"2025-12-24T15:10:45.832",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659771,1766589045843,-500.0,0.00022616,2,"2025-12-24T15:10:45.843",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659772,1766589045853,-500.0,0.00022616,2,"2025-12-24T15:10:45.853",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659773,1766589045863,-500.0,0.00022616,2,"2025-12-24T15:10:45.863",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659774,1766589045874,-500.0,0.00022616,2,"2025-12-24T15:10:45.874",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659775,1766589045884,-500.0,0.00022616,2,"2025-12-24T15:10:45.884",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659776,1766589045894,-500.0,0.00022616,2,"2025-12-24T15:10:45.894",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659777,1766589045904,-500.0,0.00022616,2,"2025-12-24T15:10:45.904",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659778,1766589045915,-500.0,0.00022616,2,"2025-12-24T15:10:45.915",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659779,1766589045925,-500.0,0.00022616,2,"2025-12-24T15:10:45.925",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659780,1766589045935,-500.0,0.00022616,2,"2025-12-24T15:10:45.935",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659781,1766589045945,-500.0,0.00022616,2,"2025-12-24T15:10:45.945",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659782,1766589045955,-500.0,0.00022616,2,"2025-12-24T15:10:45.955",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659784,1766589045965,-500.0,0.00022616,2,"2025-12-24T15:10:45.965",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659787,1766589045976,-500.0,0.00022616,2,"2025-12-24T15:10:45.976",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659789,1766589045986,-500.0,0.00022616,2,"2025-12-24T15:10:45.986",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659791,1766589045998,-500.0,0.00022616,2,"2025-12-24T15:10:45.998",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659792,1766589046008,-500.0,0.00022616,2,"2025-12-24T15:10:46.008",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659793,1766589046018,-500.0,0.00022616,2,"2025-12-24T15:10:46.018",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659794,1766589046028,-500.0,0.00022616,2,"2025-12-24T15:10:46.028",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659795,1766589046038,-500.0,0.00022616,2,"2025-12-24T15:10:46.038",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659796,1766589046050,-500.0,0.00022616,2,"2025-12-24T15:10:46.050",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659797,1766589046062,-500.0,0.00022616,2,"2025-12-24T15:10:46.062",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659798,1766589046072,-500.0,0.00022616,2,"2025-12-24T15:10:46.072",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659799,1766589046083,-500.0,0.00022616,2,"2025-12-24T15:10:46.083",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659800,1766589046092,-500.0,0.00022616,2,"2025-12-24T15:10:46.092",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659801,1766589046102,-500.0,0.00022616,2,"2025-12-24T15:10:46.102",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659802,1766589046113,-1600.91603799,0.00022616,2,"2025-12-24T15:10:46.113",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659803,1766589046123,-218.13226304,0.00022616,2,"2025-12-24T15:10:46.123",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659804,1766589046138,-1000.0,0.00022616,2,"2025-12-24T15:10:46.138",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659805,1766589046148,-2000.0,0.00022616,2,"2025-12-24T15:10:46.148",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659806,1766589046159,-2079.84715675,0.00022616,2,"2025-12-24T15:10:46.159",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659807,1766589046171,-2000.0,0.00022616,2,"2025-12-24T15:10:46.171",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659808,1766589046182,-2000.0,0.00022616,2,"2025-12-24T15:10:46.182",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659809,1766589046192,-2000.0,0.00022616,2,"2025-12-24T15:10:46.192",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659810,1766589046205,-2000.0,0.00022616,2,"2025-12-24T15:10:46.205",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659813,1766589046308,-2000.0,0.00022616,2,"2025-12-24T15:10:46.308",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659814,1766589046319,-253.65562766,0.00022684,2,"2025-12-24T15:10:46.319",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659815,1766589046329,-1613.0,0.00022739,2,"2025-12-24T15:10:46.329",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659816,1766589046339,-500.0,0.00022783,2,"2025-12-24T15:10:46.339",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659817,1766589046350,-512.7999143,0.00022783,2,"2025-12-24T15:10:46.350",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659818,1766589046360,-150.0,0.00022784,2,"2025-12-24T15:10:46.360",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659819,1766589046371,-150.0,0.00022784,2,"2025-12-24T15:10:46.371",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659820,1766589046381,-500.0,0.00022784,2,"2025-12-24T15:10:46.381",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659821,1766589046390,-500.0,0.00022784,2,"2025-12-24T15:10:46.390",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659822,1766589046400,-500.0,0.00022784,2,"2025-12-24T15:10:46.400",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659823,1766589046410,-500.0,0.00022784,2,"2025-12-24T15:10:46.410",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659824,1766589046420,-500.0,0.00022784,2,"2025-12-24T15:10:46.420",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659825,1766589046430,-500.0,0.00022784,2,"2025-12-24T15:10:46.430",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659826,1766589046440,-500.0,0.00022784,2,"2025-12-24T15:10:46.440",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659827,1766589046450,-500.0,0.00022784,2,"2025-12-24T15:10:46.450",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659828,1766589046460,-500.0,0.00022784,2,"2025-12-24T15:10:46.460",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659829,1766589046469,-500.0,0.00022784,2,"2025-12-24T15:10:46.469",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659830,1766589046479,-500.0,0.00022784,2,"2025-12-24T15:10:46.479",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659831,1766589046489,-500.0,0.00022784,2,"2025-12-24T15:10:46.489",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659832,1766589046499,-500.0,0.00022784,2,"2025-12-24T15:10:46.499",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659833,1766589046508,-500.0,0.00022784,2,"2025-12-24T15:10:46.508",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659834,1766589046518,-500.0,0.00022784,2,"2025-12-24T15:10:46.518",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659835,1766589046527,-500.0,0.00022784,2,"2025-12-24T15:10:46.527",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659836,1766589046537,-500.0,0.00022784,2,"2025-12-24T15:10:46.537",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659837,1766589046547,-500.0,0.00022784,2,"2025-12-24T15:10:46.547",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659838,1766589046557,-500.0,0.00022784,2,"2025-12-24T15:10:46.557",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659839,1766589046567,-500.0,0.00022784,2,"2025-12-24T15:10:46.567",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659840,1766589046577,-500.0,0.00022784,2,"2025-12-24T15:10:46.577",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659841,1766589046587,-500.0,0.00022784,2,"2025-12-24T15:10:46.587",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659842,1766589046598,-500.0,0.00022784,2,"2025-12-24T15:10:46.598",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659843,1766589046607,-500.0,0.00022784,2,"2025-12-24T15:10:46.607",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659844,1766589046617,-500.0,0.00022784,2,"2025-12-24T15:10:46.617",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659845,1766589046627,-500.0,0.00022784,2,"2025-12-24T15:10:46.627",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659846,1766589046637,-500.0,0.00022784,2,"2025-12-24T15:10:46.637",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659847,1766589046647,-500.0,0.00022784,2,"2025-12-24T15:10:46.647",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659848,1766589046656,-500.0,0.00022784,2,"2025-12-24T15:10:46.656",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659849,1766589046666,-500.0,0.00022784,2,"2025-12-24T15:10:46.666",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659850,1766589046675,-500.0,0.00022784,2,"2025-12-24T15:10:46.675",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659851,1766589046684,-500.0,0.00022784,2,"2025-12-24T15:10:46.684",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659852,1766589046694,-500.0,0.00022784,2,"2025-12-24T15:10:46.694",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659853,1766589046704,-500.0,0.00022784,2,"2025-12-24T15:10:46.704",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659854,1766589046713,-500.0,0.00022784,2,"2025-12-24T15:10:46.713",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659855,1766589046723,-500.0,0.00022784,2,"2025-12-24T15:10:46.723",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659856,1766589046733,-500.0,0.00022784,2,"2025-12-24T15:10:46.733",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659857,1766589046742,-500.0,0.00022784,2,"2025-12-24T15:10:46.742",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659858,1766589046752,-500.0,0.00022784,2,"2025-12-24T15:10:46.752",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659859,1766589046762,-500.0,0.00022784,2,"2025-12-24T15:10:46.762",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659860,1766589046771,-500.0,0.00022784,2,"2025-12-24T15:10:46.771",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659861,1766589046782,-500.0,0.00022784,2,"2025-12-24T15:10:46.782",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659862,1766589046791,-500.0,0.00022784,2,"2025-12-24T15:10:46.791",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659863,1766589046802,-500.0,0.00022784,2,"2025-12-24T15:10:46.802",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659864,1766589046811,-500.0,0.00022784,2,"2025-12-24T15:10:46.811",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659865,1766589046821,-500.0,0.00022784,2,"2025-12-24T15:10:46.821",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659866,1766589046831,-500.0,0.00022784,2,"2025-12-24T15:10:46.831",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659867,1766589046840,-500.0,0.00022784,2,"2025-12-24T15:10:46.840",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659868,1766589046850,-500.0,0.00022784,2,"2025-12-24T15:10:46.850",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659869,1766589046860,-500.0,0.00022784,2,"2025-12-24T15:10:46.860",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659870,1766589046870,-500.0,0.00022784,2,"2025-12-24T15:10:46.870",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659871,1766589046882,-500.0,0.00022784,2,"2025-12-24T15:10:46.882",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659872,1766589046892,-500.0,0.00022784,2,"2025-12-24T15:10:46.892",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659873,1766589046902,-500.0,0.00022784,2,"2025-12-24T15:10:46.902",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659874,1766589046912,-500.0,0.00022784,2,"2025-12-24T15:10:46.912",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659875,1766589046922,-500.0,0.00022784,2,"2025-12-24T15:10:46.922",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659876,1766589046931,-500.0,0.00022784,2,"2025-12-24T15:10:46.931",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659877,1766589046942,-500.0,0.00022784,2,"2025-12-24T15:10:46.942",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659878,1766589046952,-500.0,0.00022784,2,"2025-12-24T15:10:46.952",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659879,1766589046962,-500.0,0.00022784,2,"2025-12-24T15:10:46.962",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659880,1766589046972,-500.0,0.00022784,2,"2025-12-24T15:10:46.972",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659881,1766589046983,-883.0,0.00022784,2,"2025-12-24T15:10:46.983",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659882,1766589046992,-500.0,0.00022784,2,"2025-12-24T15:10:46.992",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659883,1766589047002,-500.0,0.00022784,2,"2025-12-24T15:10:47.002",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659884,1766589047011,-500.0,0.00022784,2,"2025-12-24T15:10:47.011",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659885,1766589047021,-500.0,0.00022784,2,"2025-12-24T15:10:47.021",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659886,1766589047031,-500.0,0.00022784,2,"2025-12-24T15:10:47.031",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659887,1766589047042,-500.0,0.00022784,2,"2025-12-24T15:10:47.042",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659888,1766589047052,-500.0,0.00022784,2,"2025-12-24T15:10:47.052",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659889,1766589047062,-500.0,0.00022784,2,"2025-12-24T15:10:47.062",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659890,1766589047072,-500.0,0.00022784,2,"2025-12-24T15:10:47.072",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659891,1766589047082,-500.0,0.00022784,2,"2025-12-24T15:10:47.082",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659892,1766589047092,-500.0,0.00022784,2,"2025-12-24T15:10:47.092",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659893,1766589047101,-500.0,0.00022784,2,"2025-12-24T15:10:47.101",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659894,1766589047112,-500.0,0.00022784,2,"2025-12-24T15:10:47.112",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659895,1766589047122,-500.0,0.00022784,2,"2025-12-24T15:10:47.122",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659896,1766589047132,-500.0,0.00022784,2,"2025-12-24T15:10:47.132",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659897,1766589047145,-500.0,0.00022784,2,"2025-12-24T15:10:47.145",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659898,1766589047154,-500.0,0.00022784,2,"2025-12-24T15:10:47.154",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659899,1766589047164,-500.0,0.00022784,2,"2025-12-24T15:10:47.164",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659900,1766589047176,-500.0,0.00022784,2,"2025-12-24T15:10:47.176",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659901,1766589047186,-500.0,0.00022784,2,"2025-12-24T15:10:47.186",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659902,1766589047196,-500.0,0.00022784,2,"2025-12-24T15:10:47.196",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659903,1766589047206,-500.0,0.00022784,2,"2025-12-24T15:10:47.206",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659904,1766589047217,-500.0,0.00022784,2,"2025-12-24T15:10:47.217",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659905,1766589047228,-500.0,0.00022784,2,"2025-12-24T15:10:47.228",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659906,1766589047237,-500.0,0.00022784,2,"2025-12-24T15:10:47.237",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659907,1766589047247,-500.0,0.00022784,2,"2025-12-24T15:10:47.247",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659908,1766589047256,-500.0,0.00022784,2,"2025-12-24T15:10:47.256",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659909,1766589047266,-500.0,0.00022784,2,"2025-12-24T15:10:47.266",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659910,1766589047276,-500.0,0.00022784,2,"2025-12-24T15:10:47.276",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659911,1766589047285,-500.0,0.00022784,2,"2025-12-24T15:10:47.285",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659912,1766589047295,-500.0,0.00022784,2,"2025-12-24T15:10:47.295",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659913,1766589047304,-500.0,0.00022784,2,"2025-12-24T15:10:47.304",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659914,1766589047314,-500.0,0.00022784,2,"2025-12-24T15:10:47.314",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659915,1766589047324,-500.0,0.00022784,2,"2025-12-24T15:10:47.324",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659916,1766589047334,-500.0,0.00022784,2,"2025-12-24T15:10:47.334",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659917,1766589047343,-500.0,0.00022784,2,"2025-12-24T15:10:47.343",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659918,1766589047354,-500.0,0.00022784,2,"2025-12-24T15:10:47.354",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659919,1766589047363,-500.0,0.00022784,2,"2025-12-24T15:10:47.363",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659920,1766589047373,-500.0,0.00022784,2,"2025-12-24T15:10:47.373",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659921,1766589047382,-500.0,0.00022784,2,"2025-12-24T15:10:47.382",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659922,1766589047392,-500.0,0.00022784,2,"2025-12-24T15:10:47.392",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659923,1766589047402,-500.0,0.00022784,2,"2025-12-24T15:10:47.402",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659924,1766589047411,-500.0,0.00022784,2,"2025-12-24T15:10:47.411",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659925,1766589047421,-500.0,0.00022784,2,"2025-12-24T15:10:47.421",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659926,1766589047431,-500.0,0.00022784,2,"2025-12-24T15:10:47.431",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659927,1766589047441,-500.0,0.00022784,2,"2025-12-24T15:10:47.441",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659928,1766589047450,-500.0,0.00022784,2,"2025-12-24T15:10:47.450",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659929,1766589047460,-500.0,0.00022784,2,"2025-12-24T15:10:47.460",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659930,1766589047469,-500.0,0.00022784,2,"2025-12-24T15:10:47.469",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659931,1766589047479,-500.0,0.00022784,2,"2025-12-24T15:10:47.479",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659932,1766589047488,-500.0,0.00022784,2,"2025-12-24T15:10:47.488",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659933,1766589047498,-500.0,0.00022784,2,"2025-12-24T15:10:47.498",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659934,1766589047508,-500.0,0.00022784,2,"2025-12-24T15:10:47.508",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659935,1766589047517,-500.0,0.00022784,2,"2025-12-24T15:10:47.517",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659936,1766589047527,-500.0,0.00022784,2,"2025-12-24T15:10:47.527",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659937,1766589047537,-500.0,0.00022784,2,"2025-12-24T15:10:47.537",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659938,1766589047547,-500.0,0.00022784,2,"2025-12-24T15:10:47.547",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659939,1766589047557,-500.0,0.00022784,2,"2025-12-24T15:10:47.557",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659940,1766589047567,-500.0,0.00022784,2,"2025-12-24T15:10:47.567",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659941,1766589047579,-500.0,0.00022784,2,"2025-12-24T15:10:47.579",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659942,1766589047589,-500.0,0.00022784,2,"2025-12-24T15:10:47.589",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659943,1766589047600,-500.0,0.00022784,2,"2025-12-24T15:10:47.600",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659944,1766589047610,-500.0,0.00022784,2,"2025-12-24T15:10:47.610",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659945,1766589047619,-500.0,0.00022784,2,"2025-12-24T15:10:47.619",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659946,1766589047628,-500.0,0.00022784,2,"2025-12-24T15:10:47.628",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659947,1766589047639,-500.0,0.00022784,2,"2025-12-24T15:10:47.639",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659948,1766589047648,-500.0,0.00022784,2,"2025-12-24T15:10:47.648",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659949,1766589047658,-500.0,0.00022784,2,"2025-12-24T15:10:47.658",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659950,1766589047668,-500.0,0.00022784,2,"2025-12-24T15:10:47.668",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659951,1766589047678,-500.0,0.00022784,2,"2025-12-24T15:10:47.678",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659952,1766589047687,-500.0,0.00022784,2,"2025-12-24T15:10:47.687",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659953,1766589047697,-500.0,0.00022784,2,"2025-12-24T15:10:47.697",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659954,1766589047707,-500.0,0.00022784,2,"2025-12-24T15:10:47.707",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659955,1766589047717,-647.0,0.00022784,2,"2025-12-24T15:10:47.717",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659956,1766589047727,-500.0,0.00022784,2,"2025-12-24T15:10:47.727",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659957,1766589047736,-500.0,0.00022784,2,"2025-12-24T15:10:47.736",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659958,1766589047745,-500.0,0.00022784,2,"2025-12-24T15:10:47.745",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659959,1766589047755,-500.0,0.00022784,2,"2025-12-24T15:10:47.755",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659960,1766589047765,-500.0,0.00022784,2,"2025-12-24T15:10:47.765",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659961,1766589047775,-500.0,0.00022784,2,"2025-12-24T15:10:47.775",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659962,1766589047785,-500.0,0.00022784,2,"2025-12-24T15:10:47.785",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659963,1766589047795,-500.0,0.00022784,2,"2025-12-24T15:10:47.795",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659964,1766589047804,-500.0,0.00022784,2,"2025-12-24T15:10:47.804",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659965,1766589047814,-500.0,0.00022784,2,"2025-12-24T15:10:47.814",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659966,1766589047823,-500.0,0.00022784,2,"2025-12-24T15:10:47.823",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659967,1766589047832,-500.0,0.00022784,2,"2025-12-24T15:10:47.832",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659968,1766589047841,-500.0,0.00022784,2,"2025-12-24T15:10:47.841",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659969,1766589047851,-500.0,0.00022784,2,"2025-12-24T15:10:47.851",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659970,1766589047861,-500.0,0.00022784,2,"2025-12-24T15:10:47.861",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659971,1766589047871,-500.0,0.00022784,2,"2025-12-24T15:10:47.871",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659972,1766589047883,-500.0,0.00022784,2,"2025-12-24T15:10:47.883",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659973,1766589047893,-500.0,0.00022784,2,"2025-12-24T15:10:47.893",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659974,1766589047903,-500.0,0.00022784,2,"2025-12-24T15:10:47.903",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659975,1766589047913,-500.0,0.00022784,2,"2025-12-24T15:10:47.913",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659976,1766589047923,-500.0,0.00022784,2,"2025-12-24T15:10:47.923",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659977,1766589047933,-500.0,0.00022784,2,"2025-12-24T15:10:47.933",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659978,1766589047942,-500.0,0.00022784,2,"2025-12-24T15:10:47.942",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659979,1766589047952,-500.0,0.00022784,2,"2025-12-24T15:10:47.952",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659980,1766589047961,-500.0,0.00022784,2,"2025-12-24T15:10:47.961",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659981,1766589047972,-500.0,0.00022784,2,"2025-12-24T15:10:47.972",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659982,1766589047981,-500.0,0.00022784,2,"2025-12-24T15:10:47.981",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659983,1766589047990,-500.0,0.00022784,2,"2025-12-24T15:10:47.990",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659984,1766589048000,-500.0,0.00022784,2,"2025-12-24T15:10:48.000",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659985,1766589048012,-500.0,0.00022784,2,"2025-12-24T15:10:48.012",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659986,1766589048022,-500.0,0.00022784,2,"2025-12-24T15:10:48.022",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659987,1766589048031,-500.0,0.00022784,2,"2025-12-24T15:10:48.031",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659988,1766589048041,-500.0,0.00022784,2,"2025-12-24T15:10:48.041",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659989,1766589048051,-500.0,0.00022784,2,"2025-12-24T15:10:48.051",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659990,1766589048061,-500.0,0.00022784,2,"2025-12-24T15:10:48.061",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659991,1766589048070,-500.0,0.00022784,2,"2025-12-24T15:10:48.070",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659992,1766589048079,-500.0,0.00022784,2,"2025-12-24T15:10:48.079",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659993,1766589048089,-500.0,0.00022784,2,"2025-12-24T15:10:48.089",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659994,1766589048099,-500.0,0.00022784,2,"2025-12-24T15:10:48.099",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659995,1766589048108,-500.0,0.00022784,2,"2025-12-24T15:10:48.108",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659996,1766589048118,-500.0,0.00022784,2,"2025-12-24T15:10:48.118",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659997,1766589048128,-500.0,0.00022784,2,"2025-12-24T15:10:48.128",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659998,1766589048139,-500.0,0.00022784,2,"2025-12-24T15:10:48.139",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399659999,1766589048149,-500.0,0.00022784,2,"2025-12-24T15:10:48.149",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660000,1766589048160,-500.0,0.00022784,2,"2025-12-24T15:10:48.160",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660001,1766589048170,-500.0,0.00022784,2,"2025-12-24T15:10:48.170",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660002,1766589048182,-500.0,0.00022784,2,"2025-12-24T15:10:48.182",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660003,1766589048192,-500.0,0.00022784,2,"2025-12-24T15:10:48.192",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660004,1766589048202,-500.0,0.00022784,2,"2025-12-24T15:10:48.202",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660005,1766589048212,-500.0,0.00022784,2,"2025-12-24T15:10:48.212",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660006,1766589048221,-500.0,0.00022784,2,"2025-12-24T15:10:48.221",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660007,1766589048231,-500.0,0.00022784,2,"2025-12-24T15:10:48.231",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660008,1766589048242,-500.0,0.00022784,2,"2025-12-24T15:10:48.242",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660009,1766589048252,-500.0,0.00022784,2,"2025-12-24T15:10:48.252",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660010,1766589048262,-500.0,0.00022784,2,"2025-12-24T15:10:48.262",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660011,1766589048272,-500.0,0.00022784,2,"2025-12-24T15:10:48.272",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660012,1766589048281,-500.0,0.00022784,2,"2025-12-24T15:10:48.281",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660013,1766589048291,-500.0,0.00022784,2,"2025-12-24T15:10:48.291",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660014,1766589048302,-500.0,0.00022784,2,"2025-12-24T15:10:48.302",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660015,1766589048311,-500.0,0.00022784,2,"2025-12-24T15:10:48.311",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660016,1766589048322,-500.0,0.00022784,2,"2025-12-24T15:10:48.322",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660017,1766589048331,-500.0,0.00022784,2,"2025-12-24T15:10:48.331",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660018,1766589048341,-500.0,0.00022784,2,"2025-12-24T15:10:48.341",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660019,1766589048351,-500.0,0.00022784,2,"2025-12-24T15:10:48.351",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660020,1766589048361,-500.0,0.00022784,2,"2025-12-24T15:10:48.361",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660021,1766589048371,-500.0,0.00022784,2,"2025-12-24T15:10:48.371",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660022,1766589048381,-500.0,0.00022784,2,"2025-12-24T15:10:48.381",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660023,1766589048390,-500.0,0.00022784,2,"2025-12-24T15:10:48.390",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660024,1766589048400,-500.0,0.00022784,2,"2025-12-24T15:10:48.400",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660025,1766589048410,-500.0,0.00022784,2,"2025-12-24T15:10:48.410",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660026,1766589048419,-500.0,0.00022784,2,"2025-12-24T15:10:48.419",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660027,1766589048429,-500.0,0.00022784,2,"2025-12-24T15:10:48.429",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660028,1766589048439,-500.0,0.00022784,2,"2025-12-24T15:10:48.439",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660029,1766589048448,-500.0,0.00022784,2,"2025-12-24T15:10:48.448",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660030,1766589048458,-500.0,0.00022784,2,"2025-12-24T15:10:48.458",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660031,1766589048468,-500.0,0.00022784,2,"2025-12-24T15:10:48.468",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660032,1766589048478,-500.0,0.00022784,2,"2025-12-24T15:10:48.478",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660033,1766589048488,-500.0,0.00022784,2,"2025-12-24T15:10:48.488",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660034,1766589048499,-500.0,0.00022784,2,"2025-12-24T15:10:48.499",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660035,1766589048508,-500.0,0.00022784,2,"2025-12-24T15:10:48.508",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660036,1766589048519,-500.0,0.00022784,2,"2025-12-24T15:10:48.519",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660037,1766589048529,-500.0,0.00022784,2,"2025-12-24T15:10:48.529",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660038,1766589048539,-500.0,0.00022784,2,"2025-12-24T15:10:48.539",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660039,1766589048551,-500.0,0.00022784,2,"2025-12-24T15:10:48.551",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660040,1766589048561,-500.0,0.00022784,2,"2025-12-24T15:10:48.561",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660041,1766589048571,-500.0,0.00022784,2,"2025-12-24T15:10:48.571",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660042,1766589048581,-500.0,0.00022784,2,"2025-12-24T15:10:48.581",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660043,1766589048592,-500.0,0.00022784,2,"2025-12-24T15:10:48.592",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660044,1766589048603,-500.0,0.00022784,2,"2025-12-24T15:10:48.603",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660045,1766589048613,-500.0,0.00022784,2,"2025-12-24T15:10:48.613",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660046,1766589048623,-500.0,0.00022784,2,"2025-12-24T15:10:48.623",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660047,1766589048633,-500.0,0.00022784,2,"2025-12-24T15:10:48.633",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660048,1766589048643,-500.0,0.00022784,2,"2025-12-24T15:10:48.643",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660049,1766589048652,-500.0,0.00022784,2,"2025-12-24T15:10:48.652",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660050,1766589048662,-500.0,0.00022784,2,"2025-12-24T15:10:48.662",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660051,1766589048672,-500.0,0.00022784,2,"2025-12-24T15:10:48.672",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660052,1766589048682,-500.0,0.00022784,2,"2025-12-24T15:10:48.682",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660053,1766589048693,-500.0,0.00022784,2,"2025-12-24T15:10:48.693",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660054,1766589048704,-500.0,0.00022784,2,"2025-12-24T15:10:48.704",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660055,1766589048714,-500.0,0.00022784,2,"2025-12-24T15:10:48.714",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660056,1766589048724,-500.0,0.00022784,2,"2025-12-24T15:10:48.724",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660057,1766589048734,-500.0,0.00022784,2,"2025-12-24T15:10:48.734",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660058,1766589048745,-500.0,0.00022784,2,"2025-12-24T15:10:48.745",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660059,1766589048755,-500.0,0.00022784,2,"2025-12-24T15:10:48.755",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660060,1766589048765,-500.0,0.00022784,2,"2025-12-24T15:10:48.765",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660061,1766589048775,-500.0,0.00022784,2,"2025-12-24T15:10:48.775",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660062,1766589048786,-151.35193963,0.00022799,2,"2025-12-24T15:10:48.786",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660063,1766589048798,-19768.0,0.000228,2,"2025-12-24T15:10:48.798",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660064,1766589048809,-166.77,0.00022841,2,"2025-12-24T15:10:48.809",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660065,1766589048818,-373.07297731,0.00022843,2,"2025-12-24T15:10:48.818",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660066,1766589048828,-320.74051982,0.00022843,2,"2025-12-24T15:10:48.828",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660067,1766589048838,-13274.1,0.00023028,2,"2025-12-24T15:10:48.838",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660068,1766589048848,-500.0,0.00023164,2,"2025-12-24T15:10:48.848",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660069,1766589048858,-2445.54471733,0.00023164,2,"2025-12-24T15:10:48.858",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660070,1766589048869,-1468.84874159,0.00023164,2,"2025-12-24T15:10:48.869",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660071,1766589048879,-2500.0,0.00023164,2,"2025-12-24T15:10:48.879",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660072,1766589048889,-2381.04120458,0.00023164,2,"2025-12-24T15:10:48.889",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660073,1766589048900,-471.92079505,0.00023164,2,"2025-12-24T15:10:48.900",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660074,1766589048910,-1496.61681738,0.00023164,2,"2025-12-24T15:10:48.910",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660075,1766589048920,-165.33,0.00023207,2,"2025-12-24T15:10:48.920",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660076,1766589048930,-3431.6302439,0.00023236,2,"2025-12-24T15:10:48.930",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660077,1766589048941,-2279.0,0.00023256,2,"2025-12-24T15:10:48.941",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660078,1766589048951,-200.0,0.0002338,2,"2025-12-24T15:10:48.951",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660079,1766589048961,-5526.0,0.000235,3,"2025-12-24T15:10:48.961",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660080,1766589048971,-150.2114992,0.00023673,2,"2025-12-24T15:10:48.971",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660081,1766589048981,-150.18672367,0.00023673,2,"2025-12-24T15:10:48.981",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660082,1766589048991,-870.052,0.00023712,4,"2025-12-24T15:10:48.991",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660083,1766589049001,-178.007,0.00023712,4,"2025-12-24T15:10:49.001",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660084,1766589049012,-648.87026142,0.00023712,2,"2025-12-24T15:10:49.012",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660085,1766589049022,-524.19,0.00023712,2,"2025-12-24T15:10:49.022",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660086,1766589049032,-266.49,0.000238,7,"2025-12-24T15:10:49.032",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660087,1766589049042,-912.0,0.00023823,2,"2025-12-24T15:10:49.042",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660088,1766589049053,-1198.0,0.00023823,2,"2025-12-24T15:10:49.053",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660089,1766589049063,-6533.0,0.00023842,2,"2025-12-24T15:10:49.063",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660090,1766589049074,-2430.0,0.00023842,2,"2025-12-24T15:10:49.074",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660091,1766589049084,-4807.0,0.00023842,2,"2025-12-24T15:10:49.084",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660092,1766589049095,-151.35193963,0.00023885,2,"2025-12-24T15:10:49.095",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660093,1766589049105,-7944.47542561,0.00023907,2,"2025-12-24T15:10:49.105",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660094,1766589049115,-21653.9252,0.00023998,2,"2025-12-24T15:10:49.115",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660095,1766589049125,-1000.0,0.00023998,2,"2025-12-24T15:10:49.125",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660096,1766589049140,-152.87,0.0002406,2,"2025-12-24T15:10:49.140",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660097,1766589049151,-150.0,0.00024098,2,"2025-12-24T15:10:49.151",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660098,1766589049161,-150.0,0.00024098,2,"2025-12-24T15:10:49.161",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660099,1766589049171,-150.0,0.00024098,2,"2025-12-24T15:10:49.171",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660100,1766589049182,-1609.0,0.00024098,2,"2025-12-24T15:10:49.182",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660101,1766589049192,-3458.0,0.00024098,2,"2025-12-24T15:10:49.192",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660102,1766589049202,-1326.0,0.00024098,2,"2025-12-24T15:10:49.202",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660103,1766589049213,-1263.0,0.00024098,2,"2025-12-24T15:10:49.213",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660104,1766589049223,-432.0,0.00024098,2,"2025-12-24T15:10:49.223",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660105,1766589049233,-386.87667747,0.00024212,2,"2025-12-24T15:10:49.233",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660106,1766589049243,-332.60791905,0.00024212,2,"2025-12-24T15:10:49.243",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660107,1766589049253,-5526.0,0.000243,5,"2025-12-24T15:10:49.253",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660108,1766589049263,-179.64,0.0002439,2,"2025-12-24T15:10:49.263",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660109,1766589049274,-25000.0,0.00024485,7,"2025-12-24T15:10:49.274",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660110,1766589049284,-253.65562761,0.00024703,2,"2025-12-24T15:10:49.284",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660111,1766589049294,-601.70354363,0.0002477,2,"2025-12-24T15:10:49.294",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660112,1766589049304,-500.0,0.00024799,2,"2025-12-24T15:10:49.304",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660113,1766589049314,-500.0,0.00024799,2,"2025-12-24T15:10:49.314",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660114,1766589049324,-500.0,0.00024799,2,"2025-12-24T15:10:49.324",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660115,1766589049334,-151833.53,0.000248,7,"2025-12-24T15:10:49.334",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660116,1766589049343,-389.79752753,0.000248,2,"2025-12-24T15:10:49.343",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660117,1766589049353,-5313.83161168,0.000248,2,"2025-12-24T15:10:49.353",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660118,1766589049363,-55990.306715,0.000248,2,"2025-12-24T15:10:49.363",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660119,1766589049373,-271.81,0.00024843,2,"2025-12-24T15:10:49.373",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660120,1766589049383,-151.0,0.000249,7,"2025-12-24T15:10:49.383",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660121,1766589049392,-151.0,0.000249,7,"2025-12-24T15:10:49.392",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660122,1766589049402,-151.0,0.000249,7,"2025-12-24T15:10:49.402",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660123,1766589049412,-151.0,0.000249,7,"2025-12-24T15:10:49.412",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660124,1766589049422,-151.0,0.000249,7,"2025-12-24T15:10:49.422",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660125,1766589049432,-151.0,0.000249,7,"2025-12-24T15:10:49.432",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660126,1766589049442,-151.0,0.000249,7,"2025-12-24T15:10:49.442",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660127,1766589049453,-151.0,0.000249,7,"2025-12-24T15:10:49.453",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660128,1766589049462,-151.0,0.000249,7,"2025-12-24T15:10:49.462",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660129,1766589049473,-688.914365,0.000249,2,"2025-12-24T15:10:49.473",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660130,1766589049482,-151.0,0.000249,7,"2025-12-24T15:10:49.482",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660131,1766589049492,-151.0,0.000249,7,"2025-12-24T15:10:49.492",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660132,1766589049503,-688.914365,0.000249,2,"2025-12-24T15:10:49.503",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660133,1766589049512,-151.0,0.000249,7,"2025-12-24T15:10:49.512",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660134,1766589049523,-688.914365,0.000249,2,"2025-12-24T15:10:49.523",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660135,1766589049533,-151.0,0.000249,7,"2025-12-24T15:10:49.533",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660136,1766589049542,-688.914365,0.000249,2,"2025-12-24T15:10:49.542",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660137,1766589049551,-151.0,0.000249,7,"2025-12-24T15:10:49.551",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660138,1766589049562,-151.0,0.000249,7,"2025-12-24T15:10:49.562",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660139,1766589049571,-151.0,0.000249,7,"2025-12-24T15:10:49.571",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660140,1766589049581,-151.0,0.000249,7,"2025-12-24T15:10:49.581",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660141,1766589049591,-151.0,0.000249,7,"2025-12-24T15:10:49.591",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660142,1766589049602,-151.0,0.000249,7,"2025-12-24T15:10:49.602",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660143,1766589049612,-151.0,0.000249,7,"2025-12-24T15:10:49.612",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660144,1766589049622,-151.0,0.000249,7,"2025-12-24T15:10:49.622",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660145,1766589049632,-151.0,0.000249,7,"2025-12-24T15:10:49.632",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660146,1766589049642,-261.497182,0.000249,7,"2025-12-24T15:10:49.642",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660147,1766589049651,-151.0,0.000249,7,"2025-12-24T15:10:49.651",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660148,1766589049662,-21925.4872446,0.000249,2,"2025-12-24T15:10:49.662",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660149,1766589049673,-197.442996,0.000249,7,"2025-12-24T15:10:49.673",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660150,1766589049683,-197.442996,0.000249,7,"2025-12-24T15:10:49.683",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660151,1766589049692,-197.442996,0.000249,7,"2025-12-24T15:10:49.692",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660152,1766589049702,-197.442996,0.000249,7,"2025-12-24T15:10:49.702",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660153,1766589049712,-151.0,0.000249,7,"2025-12-24T15:10:49.712",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660154,1766589049722,-685.135947,0.000249,7,"2025-12-24T15:10:49.722",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660155,1766589049731,-685.135947,0.000249,7,"2025-12-24T15:10:49.731",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660156,1766589049741,-685.135947,0.000249,7,"2025-12-24T15:10:49.741",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660157,1766589049751,-685.135947,0.000249,7,"2025-12-24T15:10:49.751",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660158,1766589049761,-151.0,0.000249,7,"2025-12-24T15:10:49.761",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660159,1766589049771,-151.0,0.000249,7,"2025-12-24T15:10:49.771",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660160,1766589049781,-204.069289,0.000249,7,"2025-12-24T15:10:49.781",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660161,1766589049791,-698.0,0.00024901,2,"2025-12-24T15:10:49.791",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660162,1766589049803,-400.0,0.0002497,2,"2025-12-24T15:10:49.803",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660163,1766589049814,-151.35193963,0.00024971,2,"2025-12-24T15:10:49.814",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660164,1766589049825,-500.0,0.00024999,2,"2025-12-24T15:10:49.825",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660165,1766589049836,-150.0,0.00025,2,"2025-12-24T15:10:49.836",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660166,1766589049846,-150.0,0.00025,2,"2025-12-24T15:10:49.846",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660167,1766589049856,-150.0,0.00025,2,"2025-12-24T15:10:49.856",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660168,1766589049866,-150.0,0.00025,2,"2025-12-24T15:10:49.866",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660169,1766589049876,-150.0,0.00025,2,"2025-12-24T15:10:49.876",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660170,1766589049886,-150.0,0.00025,2,"2025-12-24T15:10:49.886",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660171,1766589049896,-288.717,0.00025,2,"2025-12-24T15:10:49.896",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660172,1766589049907,-305.0,0.00025,2,"2025-12-24T15:10:49.907",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660173,1766589049916,-209.78759652,0.00025,120,"2025-12-24T15:10:49.916",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660174,1766589049926,-849.0,0.00025,2,"2025-12-24T15:10:49.926",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660175,1766589049936,-299.0,0.00025,2,"2025-12-24T15:10:49.936",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660176,1766589049946,-983.0,0.00025,2,"2025-12-24T15:10:49.946",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660177,1766589049956,-13274.1,0.00025025,2,"2025-12-24T15:10:49.956",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660178,1766589049966,-3431.6302439,0.00025144,2,"2025-12-24T15:10:49.966",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660179,1766589049976,-5000.0,0.0002558,2,"2025-12-24T15:10:49.976",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660180,1766589049987,-5000.0,0.0002558,2,"2025-12-24T15:10:49.987",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660181,1766589049997,-5000.0,0.0002558,2,"2025-12-24T15:10:49.997",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660182,1766589050008,-5000.0,0.0002558,2,"2025-12-24T15:10:50.008",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660183,1766589050018,-401.19111454,0.00025581,2,"2025-12-24T15:10:50.018",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660184,1766589050029,-344.91441206,0.00025581,2,"2025-12-24T15:10:50.029",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660185,1766589050039,-164.15376558,0.00025647,2,"2025-12-24T15:10:50.039",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660186,1766589050052,-7944.47542561,0.0002568,2,"2025-12-24T15:10:50.052",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660187,1766589050062,-150.0,0.00025746,2,"2025-12-24T15:10:50.062",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660188,1766589050073,-2903.80863836,0.00025746,2,"2025-12-24T15:10:50.073",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660189,1766589050085,-150.0,0.00025746,2,"2025-12-24T15:10:50.085",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660190,1766589050096,-671.20407632,0.00025746,2,"2025-12-24T15:10:50.096",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660191,1766589050106,-150.0,0.00025746,2,"2025-12-24T15:10:50.106",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660192,1766589050117,-18870.63954084,0.00025746,2,"2025-12-24T15:10:50.117",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660193,1766589050127,-266.49,0.00026,7,"2025-12-24T15:10:50.127",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660194,1766589050139,-151833.53,0.00026,7,"2025-12-24T15:10:50.139",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660195,1766589050151,-151.35193968,0.00026056,2,"2025-12-24T15:10:50.151",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660196,1766589050160,-800.0,0.0002608,10,"2025-12-24T15:10:50.160",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660197,1766589050171,-800.0,0.0002608,10,"2025-12-24T15:10:50.171",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660198,1766589050182,-800.0,0.0002608,10,"2025-12-24T15:10:50.182",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660199,1766589050192,-800.0,0.0002608,10,"2025-12-24T15:10:50.192",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660200,1766589050202,-253.65562761,0.00026721,2,"2025-12-24T15:10:50.202",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660201,1766589050215,-912.0,0.00026823,2,"2025-12-24T15:10:50.215",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660202,1766589050225,-1198.0,0.00026823,2,"2025-12-24T15:10:50.225",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660203,1766589050235,-265.60554081,0.00026825,2,"2025-12-24T15:10:50.235",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660204,1766589050244,-6533.0,0.00026842,2,"2025-12-24T15:10:50.244",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660205,1766589050254,-2430.0,0.00026842,2,"2025-12-24T15:10:50.254",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660206,1766589050264,-4807.0,0.00026842,2,"2025-12-24T15:10:50.264",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660207,1766589050274,-416.03518578,0.0002695,2,"2025-12-24T15:10:50.274",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660208,1766589050284,-170.14748725,0.0002695,2,"2025-12-24T15:10:50.284",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660209,1766589050296,-150.0,0.00027,2,"2025-12-24T15:10:50.296",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660210,1766589050306,-13274.1,0.00027021,2,"2025-12-24T15:10:50.306",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660211,1766589050316,-3431.6302439,0.00027052,2,"2025-12-24T15:10:50.316",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660212,1766589050326,-1609.0,0.00027098,2,"2025-12-24T15:10:50.326",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660213,1766589050336,-3458.0,0.00027098,2,"2025-12-24T15:10:50.336",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660214,1766589050346,-1326.0,0.00027098,2,"2025-12-24T15:10:50.346",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660215,1766589050355,-1263.0,0.00027098,2,"2025-12-24T15:10:50.355",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660216,1766589050365,-432.0,0.00027098,2,"2025-12-24T15:10:50.365",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660217,1766589050375,-1000.0,0.00027099,14,"2025-12-24T15:10:50.375",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660218,1766589050385,-1472.82,0.000271,14,"2025-12-24T15:10:50.385",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660219,1766589050395,-3666.24,0.00027123,2,"2025-12-24T15:10:50.395",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660220,1766589050406,-150.0,0.00027369,2,"2025-12-24T15:10:50.406",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660221,1766589050416,-1000.0,0.00027396,4,"2025-12-24T15:10:50.416",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660222,1766589050426,-1000.0,0.00027396,16,"2025-12-24T15:10:50.426",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660223,1766589050436,-1000.0,0.00027396,20,"2025-12-24T15:10:50.436",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660224,1766589050446,-151.0,0.00027397,2,"2025-12-24T15:10:50.446",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660225,1766589050456,-219.738126,0.00027397,7,"2025-12-24T15:10:50.456",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660226,1766589050466,-219.738126,0.00027397,7,"2025-12-24T15:10:50.466",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660227,1766589050476,-219.738126,0.00027397,7,"2025-12-24T15:10:50.476",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660228,1766589050486,-219.738126,0.00027397,7,"2025-12-24T15:10:50.486",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660229,1766589050496,-152.616568,0.00027397,7,"2025-12-24T15:10:50.496",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660230,1766589050506,-150.0,0.00027397,5,"2025-12-24T15:10:50.506",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660231,1766589050516,-549.8160661,0.00027397,5,"2025-12-24T15:10:50.516",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660232,1766589050526,-7944.47542561,0.00027454,2,"2025-12-24T15:10:50.526",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660233,1766589050535,-165.33,0.00027849,2,"2025-12-24T15:10:50.535",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660234,1766589050545,-250.0,0.00027945,5,"2025-12-24T15:10:50.545",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660235,1766589050555,-152.87,0.00028113,2,"2025-12-24T15:10:50.555",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660236,1766589050565,-431.42848765,0.00028319,2,"2025-12-24T15:10:50.565",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660237,1766589050693,-179.64,0.00028406,2,"2025-12-24T15:10:50.693",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660238,1766589050711,-350.3296444,0.00028493,5,"2025-12-24T15:10:50.711",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660239,1766589050721,-151833.53,0.000285,7,"2025-12-24T15:10:50.721",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660240,1766589050731,-253.65562761,0.0002874,2,"2025-12-24T15:10:50.731",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660241,1766589050741,-181.2,0.00028766,2,"2025-12-24T15:10:50.741",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660242,1766589050750,-151.0,0.00028766,2,"2025-12-24T15:10:50.750",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660243,1766589050761,-254.10874608,0.00028784,2,"2025-12-24T15:10:50.761",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660244,1766589050771,-500.0,0.00028795,2,"2025-12-24T15:10:50.771",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660245,1766589050782,-266.49,0.000288,7,"2025-12-24T15:10:50.782",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660246,1766589050791,-152.87,0.00028828,2,"2025-12-24T15:10:50.791",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660247,1766589050803,-26780.0,0.00028871,2,"2025-12-24T15:10:50.803",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660248,1766589050813,-3431.6302439,0.0002896,2,"2025-12-24T15:10:50.813",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660249,1766589050823,-13274.1,0.00029018,2,"2025-12-24T15:10:50.823",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660250,1766589050833,-181.2,0.00029032,2,"2025-12-24T15:10:50.833",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660251,1766589050843,-271.7600895,0.00029123,2,"2025-12-24T15:10:50.843",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660252,1766589050854,-203.59064575,0.0002916,2,"2025-12-24T15:10:50.854",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660253,1766589050864,-150.0,0.00029198,2,"2025-12-24T15:10:50.864",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660254,1766589050874,-7944.47542561,0.00029228,2,"2025-12-24T15:10:50.874",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660255,1766589050884,-1036.98669577,0.00029233,2,"2025-12-24T15:10:50.884",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660256,1766589050894,-150.0,0.0002927,2,"2025-12-24T15:10:50.894",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660257,1766589050904,-181.2,0.00029298,2,"2025-12-24T15:10:50.904",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660258,1766589050914,-1117.15871945,0.00029342,2,"2025-12-24T15:10:50.914",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660259,1766589050923,-203.59064575,0.00029354,2,"2025-12-24T15:10:50.923",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660260,1766589050933,-150.0,0.00029355,2,"2025-12-24T15:10:50.933",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660261,1766589050942,-500.0,0.000294,7,"2025-12-24T15:10:50.942",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660262,1766589050952,-500.0,0.000294,7,"2025-12-24T15:10:50.952",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660263,1766589050963,-500.0,0.000294,7,"2025-12-24T15:10:50.963",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660264,1766589050972,-455.7,0.000294,7,"2025-12-24T15:10:50.972",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660265,1766589050982,-1000.0,0.00029446,2,"2025-12-24T15:10:50.982",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660266,1766589050992,-150.0,0.00029473,2,"2025-12-24T15:10:50.992",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660267,1766589051002,-1000.0,0.00029476,2,"2025-12-24T15:10:51.002",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660268,1766589051012,-1000.0,0.00029482,2,"2025-12-24T15:10:51.012",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660269,1766589051023,-300.0,0.00029525,2,"2025-12-24T15:10:51.023",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660270,1766589051033,-300.0,0.00029544,2,"2025-12-24T15:10:51.033",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660271,1766589051044,-150.0,0.00029564,7,"2025-12-24T15:10:51.044",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660272,1766589051055,-150.0,0.00029578,2,"2025-12-24T15:10:51.055",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660273,1766589051065,-1000.0,0.00029614,2,"2025-12-24T15:10:51.065",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660274,1766589051075,-300.0,0.00029617,2,"2025-12-24T15:10:51.075",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660275,1766589051084,-1000.0,0.00029619,2,"2025-12-24T15:10:51.084",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660276,1766589051094,-1000.0,0.00029624,2,"2025-12-24T15:10:51.094",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660277,1766589051109,-150.0,0.00029638,2,"2025-12-24T15:10:51.109",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660278,1766589051120,-300.0,0.00029649,2,"2025-12-24T15:10:51.120",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660279,1766589051131,-1000.0,0.00029686,2,"2025-12-24T15:10:51.131",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660280,1766589051144,-447.3913417,0.00029688,2,"2025-12-24T15:10:51.144",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660281,1766589051155,-300.0,0.0002971,2,"2025-12-24T15:10:51.155",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660282,1766589051165,-150.0,0.00029731,2,"2025-12-24T15:10:51.165",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660283,1766589051176,-150.0,0.00029749,2,"2025-12-24T15:10:51.176",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660284,1766589051186,-300.0,0.00029755,2,"2025-12-24T15:10:51.186",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660285,1766589051197,-150.0,0.00029759,2,"2025-12-24T15:10:51.197",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660286,1766589051207,-203.59064575,0.00029763,2,"2025-12-24T15:10:51.207",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660287,1766589051218,-1000.0,0.00029764,2,"2025-12-24T15:10:51.218",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660288,1766589051228,-210.31131003,0.00029781,2,"2025-12-24T15:10:51.228",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660289,1766589051238,-300.0,0.00029786,2,"2025-12-24T15:10:51.238",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660290,1766589051248,-300.0,0.00029788,2,"2025-12-24T15:10:51.248",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660291,1766589051258,-300.0,0.0002981,2,"2025-12-24T15:10:51.258",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660292,1766589051269,-300.0,0.00029812,2,"2025-12-24T15:10:51.269",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660293,1766589051278,-300.0,0.00029817,2,"2025-12-24T15:10:51.278",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660294,1766589051288,-150.0,0.00029821,2,"2025-12-24T15:10:51.288",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660295,1766589051298,-300.0,0.00029822,2,"2025-12-24T15:10:51.298",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660296,1766589051308,-912.0,0.00029823,2,"2025-12-24T15:10:51.308",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660297,1766589051318,-1198.0,0.00029823,2,"2025-12-24T15:10:51.318",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660298,1766589051328,-300.0,0.00029828,2,"2025-12-24T15:10:51.328",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660299,1766589051338,-1000.0,0.00029837,2,"2025-12-24T15:10:51.338",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660300,1766589051347,-1000.0,0.0002984,2,"2025-12-24T15:10:51.347",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660301,1766589051358,-1000.0,0.00029841,2,"2025-12-24T15:10:51.358",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660302,1766589051368,-6533.0,0.00029842,2,"2025-12-24T15:10:51.368",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660303,1766589051378,-2430.0,0.00029842,2,"2025-12-24T15:10:51.378",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660304,1766589051388,-4807.0,0.00029842,2,"2025-12-24T15:10:51.388",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660305,1766589051398,-300.0,0.00029843,2,"2025-12-24T15:10:51.398",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660306,1766589051409,-3349.6229672,0.00029846,2,"2025-12-24T15:10:51.409",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660307,1766589051420,-225516.0010199,0.00029846,2,"2025-12-24T15:10:51.420",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660308,1766589051430,-112889.3698461,0.00029846,2,"2025-12-24T15:10:51.430",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660309,1766589051439,-151.0,0.00029846,7,"2025-12-24T15:10:51.439",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660310,1766589051449,-151.0,0.00029846,7,"2025-12-24T15:10:51.449",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660311,1766589051460,-150.0,0.00029854,2,"2025-12-24T15:10:51.460",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660312,1766589051470,-10000.0,0.00029899,2,"2025-12-24T15:10:51.470",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660313,1766589051479,-16447.01983763,0.000299,2,"2025-12-24T15:10:51.479",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660314,1766589051489,-457.1069543,0.000299,2,"2025-12-24T15:10:51.489",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660315,1766589051498,-150.0,0.00029903,2,"2025-12-24T15:10:51.498",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660316,1766589051508,-14466.4872293,0.0002991,2,"2025-12-24T15:10:51.508",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660317,1766589051519,-1000.0,0.00029915,2,"2025-12-24T15:10:51.519",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660318,1766589051529,-300.0,0.00029919,2,"2025-12-24T15:10:51.529",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660319,1766589051539,-1000.0,0.00029923,2,"2025-12-24T15:10:51.539",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660320,1766589051549,-1000.0,0.00029928,2,"2025-12-24T15:10:51.549",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660321,1766589051559,-150.0,0.0002994,2,"2025-12-24T15:10:51.559",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660322,1766589051569,-1000.0,0.00029941,2,"2025-12-24T15:10:51.569",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660323,1766589051579,-300.0,0.00029946,2,"2025-12-24T15:10:51.579",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660324,1766589051589,-1000.0,0.00029951,2,"2025-12-24T15:10:51.589",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660325,1766589051599,-1000.0,0.00029962,2,"2025-12-24T15:10:51.599",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660326,1766589051609,-1000.0,0.00029975,2,"2025-12-24T15:10:51.609",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660327,1766589051619,-1000.0,0.00029975,2,"2025-12-24T15:10:51.619",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660328,1766589051629,-300.0,0.0002999,2,"2025-12-24T15:10:51.629",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660329,1766589051639,-300.0,0.00029994,2,"2025-12-24T15:10:51.639",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660330,1766589051648,-578.20924308,0.00029999,5,"2025-12-24T15:10:51.648",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660331,1766589051659,-599.60298507,0.00029999,5,"2025-12-24T15:10:51.659",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660332,1766589051668,-621.78829552,0.00029999,5,"2025-12-24T15:10:51.668",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660333,1766589051678,-644.79446246,0.00029999,5,"2025-12-24T15:10:51.678",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660334,1766589051688,-668.65185757,0.00029999,5,"2025-12-24T15:10:51.688",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660335,1766589051698,-693.3919763,0.00029999,5,"2025-12-24T15:10:51.698",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660336,1766589051707,-719.04747942,0.00029999,5,"2025-12-24T15:10:51.707",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660337,1766589051718,-745.65223616,0.00029999,5,"2025-12-24T15:10:51.718",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660338,1766589051727,-582.50271401,0.00029999,5,"2025-12-24T15:10:51.727",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660339,1766589051737,-1000.0,0.00029999,5,"2025-12-24T15:10:51.737",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660340,1766589051747,-1000.0,0.00029999,3,"2025-12-24T15:10:51.747",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660341,1766589051756,-1000.0,0.00029999,12,"2025-12-24T15:10:51.756",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660342,1766589051766,-1000.0,0.00029999,22,"2025-12-24T15:10:51.766",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660343,1766589051777,-150.0,0.0003,2,"2025-12-24T15:10:51.777",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660344,1766589051786,-151833.53,0.0003,7,"2025-12-24T15:10:51.786",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660345,1766589051795,-296.190699,0.0003,7,"2025-12-24T15:10:51.795",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660346,1766589051805,-151.0,0.0003,7,"2025-12-24T15:10:51.805",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660347,1766589051816,-219.738126,0.0003,7,"2025-12-24T15:10:51.816",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660348,1766589051826,-219.738126,0.0003,7,"2025-12-24T15:10:51.826",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660349,1766589051836,-219.738126,0.0003,7,"2025-12-24T15:10:51.836",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660350,1766589051846,-219.738126,0.0003,7,"2025-12-24T15:10:51.846",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660351,1766589051856,-151.0,0.0003,7,"2025-12-24T15:10:51.856",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660352,1766589051868,-151.0,0.0003,7,"2025-12-24T15:10:51.868",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660353,1766589051878,-151.0,0.0003,7,"2025-12-24T15:10:51.878",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660354,1766589051888,-191.443918,0.0003,7,"2025-12-24T15:10:51.888",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660355,1766589051899,-151.0,0.0003,7,"2025-12-24T15:10:51.899",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660356,1766589051908,-151.0,0.0003,7,"2025-12-24T15:10:51.908",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660357,1766589051918,-688.914365,0.0003,2,"2025-12-24T15:10:51.918",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660358,1766589051928,-151.0,0.0003,7,"2025-12-24T15:10:51.928",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660359,1766589051938,-174.08903,0.0003,7,"2025-12-24T15:10:51.938",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660360,1766589051948,-688.914365,0.0003,2,"2025-12-24T15:10:51.948",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660361,1766589051958,-151.0,0.0003,7,"2025-12-24T15:10:51.958",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660362,1766589051968,-285.27328,0.0003,7,"2025-12-24T15:10:51.968",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660363,1766589051978,-688.914365,0.0003,2,"2025-12-24T15:10:51.978",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660364,1766589051988,-688.914365,0.0003,2,"2025-12-24T15:10:51.988",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660365,1766589051998,-151.0,0.0003,7,"2025-12-24T15:10:51.998",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660366,1766589052008,-151.0,0.0003,7,"2025-12-24T15:10:52.008",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660367,1766589052018,-151.0,0.0003,7,"2025-12-24T15:10:52.018",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660368,1766589052029,-151.0,0.0003,7,"2025-12-24T15:10:52.029",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660369,1766589052039,-151.0,0.0003,7,"2025-12-24T15:10:52.039",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660370,1766589052049,-151.0,0.0003,7,"2025-12-24T15:10:52.049",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660371,1766589052059,-151.0,0.0003,7,"2025-12-24T15:10:52.059",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660372,1766589052069,-167.3668,0.0003,7,"2025-12-24T15:10:52.069",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660373,1766589052079,-151.0,0.0003,7,"2025-12-24T15:10:52.079",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660374,1766589052089,-255.307319,0.0003,7,"2025-12-24T15:10:52.089",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660375,1766589052100,-197.442996,0.0003,7,"2025-12-24T15:10:52.100",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660376,1766589052110,-197.442996,0.0003,7,"2025-12-24T15:10:52.110",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660377,1766589052120,-197.442996,0.0003,7,"2025-12-24T15:10:52.120",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660378,1766589052132,-197.442996,0.0003,7,"2025-12-24T15:10:52.132",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660379,1766589052144,-151.0,0.0003,7,"2025-12-24T15:10:52.144",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660380,1766589052154,-685.135947,0.0003,7,"2025-12-24T15:10:52.154",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660381,1766589052164,-685.135947,0.0003,7,"2025-12-24T15:10:52.164",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660382,1766589052175,-685.135947,0.0003,7,"2025-12-24T15:10:52.175",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660383,1766589052186,-685.135947,0.0003,7,"2025-12-24T15:10:52.186",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660384,1766589052195,-151.0,0.0003,7,"2025-12-24T15:10:52.195",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660385,1766589052206,-151.0,0.0003,7,"2025-12-24T15:10:52.206",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660386,1766589052215,-1000.0,0.00030004,2,"2025-12-24T15:10:52.215",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660387,1766589052225,-300.0,0.00030009,2,"2025-12-24T15:10:52.225",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660388,1766589052235,-203.59064578,0.00030022,2,"2025-12-24T15:10:52.235",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660389,1766589052245,-300.0,0.00030025,2,"2025-12-24T15:10:52.245",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660390,1766589052254,-1000.0,0.00030026,2,"2025-12-24T15:10:52.254",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660391,1766589052264,-300.0,0.00030034,2,"2025-12-24T15:10:52.264",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660392,1766589052274,-1000.0,0.00030048,2,"2025-12-24T15:10:52.274",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660393,1766589052284,-1000.0,0.0003005,2,"2025-12-24T15:10:52.284",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660394,1766589052294,-300.0,0.00030052,2,"2025-12-24T15:10:52.294",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660395,1766589052304,-300.0,0.0003006,2,"2025-12-24T15:10:52.304",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660396,1766589052314,-300.0,0.00030064,2,"2025-12-24T15:10:52.314",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660397,1766589052325,-164.15376558,0.00030064,2,"2025-12-24T15:10:52.325",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660398,1766589052335,-300.0,0.00030067,2,"2025-12-24T15:10:52.335",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660399,1766589052344,-300.0,0.00030073,2,"2025-12-24T15:10:52.344",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660400,1766589052354,-1000.0,0.00030078,2,"2025-12-24T15:10:52.354",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660401,1766589052364,-1000.0,0.00030093,2,"2025-12-24T15:10:52.364",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660402,1766589052374,-1609.0,0.00030098,2,"2025-12-24T15:10:52.374",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660403,1766589052385,-3458.0,0.00030098,2,"2025-12-24T15:10:52.385",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660404,1766589052395,-1326.0,0.00030098,2,"2025-12-24T15:10:52.395",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660405,1766589052405,-1263.0,0.00030098,2,"2025-12-24T15:10:52.405",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660406,1766589052415,-432.0,0.00030098,2,"2025-12-24T15:10:52.415",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660407,1766589052426,-1113.30940197,0.000301,2,"2025-12-24T15:10:52.426",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660408,1766589052436,-186.82,0.000301,22,"2025-12-24T15:10:52.436",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660409,1766589052446,-150.0,0.00030112,2,"2025-12-24T15:10:52.446",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660410,1766589052456,-1000.0,0.00030123,2,"2025-12-24T15:10:52.456",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660411,1766589052466,-150.0,0.00030127,2,"2025-12-24T15:10:52.466",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660412,1766589052476,-300.0,0.00030133,2,"2025-12-24T15:10:52.476",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660413,1766589052486,-151.0,0.00030135,2,"2025-12-24T15:10:52.486",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660414,1766589052495,-1000.0,0.00030136,2,"2025-12-24T15:10:52.495",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660415,1766589052505,-300.0,0.00030138,2,"2025-12-24T15:10:52.505",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660416,1766589052515,-150.0,0.00030139,2,"2025-12-24T15:10:52.515",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660417,1766589052525,-1000.0,0.00030139,2,"2025-12-24T15:10:52.525",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660418,1766589052535,-300.0,0.00030142,2,"2025-12-24T15:10:52.535",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660419,1766589052545,-1000.0,0.00030159,2,"2025-12-24T15:10:52.545",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660420,1766589052555,-1000.0,0.00030163,2,"2025-12-24T15:10:52.555",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660421,1766589052566,-300.0,0.00030171,2,"2025-12-24T15:10:52.566",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660422,1766589052575,-332.0,0.00030172,30,"2025-12-24T15:10:52.575",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660423,1766589052586,-1000.0,0.00030172,2,"2025-12-24T15:10:52.586",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660424,1766589052595,-1081.29595333,0.00030172,2,"2025-12-24T15:10:52.595",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660425,1766589052605,-300.0,0.00030172,2,"2025-12-24T15:10:52.605",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660426,1766589052615,-1000.0,0.00030185,2,"2025-12-24T15:10:52.615",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660427,1766589052625,-1000.0,0.00030187,2,"2025-12-24T15:10:52.625",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660428,1766589052635,-150.0,0.0003019,2,"2025-12-24T15:10:52.635",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660429,1766589052646,-254.13060141,0.00030199,2,"2025-12-24T15:10:52.646",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660430,1766589052656,-1000.0,0.00030199,30,"2025-12-24T15:10:52.656",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660431,1766589052666,-150.0,0.00030208,2,"2025-12-24T15:10:52.666",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660432,1766589052676,-1000.0,0.00030217,2,"2025-12-24T15:10:52.676",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660433,1766589052685,-1000.0,0.00030248,2,"2025-12-24T15:10:52.685",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660434,1766589052695,-211.90100682,0.00030252,5,"2025-12-24T15:10:52.695",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660435,1766589052706,-300.0,0.00030257,2,"2025-12-24T15:10:52.706",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660436,1766589052716,-300.0,0.00030259,2,"2025-12-24T15:10:52.716",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660437,1766589052726,-150.0,0.00030278,2,"2025-12-24T15:10:52.726",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660438,1766589052736,-300.0,0.00030281,2,"2025-12-24T15:10:52.736",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660439,1766589052746,-797.40688775,0.00030296,30,"2025-12-24T15:10:52.746",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660440,1766589052756,-150.0,0.00030335,2,"2025-12-24T15:10:52.756",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660441,1766589052766,-1000.0,0.0003034,2,"2025-12-24T15:10:52.766",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660442,1766589052776,-1000.0,0.00030348,2,"2025-12-24T15:10:52.776",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660443,1766589052786,-150.0,0.00030363,2,"2025-12-24T15:10:52.786",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660444,1766589052796,-1000.0,0.0003037,2,"2025-12-24T15:10:52.796",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660445,1766589052807,-400.0,0.0003037,2,"2025-12-24T15:10:52.807",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660446,1766589052817,-300.0,0.00030371,2,"2025-12-24T15:10:52.817",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660447,1766589052827,-300.0,0.00030374,2,"2025-12-24T15:10:52.827",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660448,1766589052838,-300.0,0.00030394,2,"2025-12-24T15:10:52.838",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660449,1766589052847,-300.242253,0.00030398,47,"2025-12-24T15:10:52.847",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660450,1766589053133,-1000.0,0.00030399,7,"2025-12-24T15:10:53.133",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660451,1766589053211,-150.0,0.000304,3,"2025-12-24T15:10:53.211",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660452,1766589053223,-200.0,0.000304,2,"2025-12-24T15:10:53.223",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660453,1766589053235,-200.0,0.000304,2,"2025-12-24T15:10:53.235",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660454,1766589053246,-200.0,0.000304,2,"2025-12-24T15:10:53.246",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660455,1766589053256,-150.0,0.000304,2,"2025-12-24T15:10:53.256",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660456,1766589053267,-625.76343979,0.000304,2,"2025-12-24T15:10:53.267",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660457,1766589053278,-440.13378286,0.000304,2,"2025-12-24T15:10:53.278",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660458,1766589053289,-200.0,0.000304,2,"2025-12-24T15:10:53.289",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660459,1766589053301,-1675.35,0.0003057,30,"2025-12-24T15:10:53.301",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660460,1766589053312,-200.0,0.00030704,2,"2025-12-24T15:10:53.312",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660461,1766589053323,-200.0,0.00030704,2,"2025-12-24T15:10:53.323",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660462,1766589053334,-200.0,0.00030704,2,"2025-12-24T15:10:53.334",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660463,1766589053345,-200.0,0.00030704,2,"2025-12-24T15:10:53.345",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660464,1766589053355,-253.65562761,0.00030758,2,"2025-12-24T15:10:53.355",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660465,1766589053366,-152.0,0.00030798,3,"2025-12-24T15:10:53.366",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660466,1766589053376,-2597.56135515,0.0003084,2,"2025-12-24T15:10:53.376",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660467,1766589053385,-209.0,0.0003084,30,"2025-12-24T15:10:53.385",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660468,1766589053395,-3431.6302439,0.00030868,2,"2025-12-24T15:10:53.395",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660469,1766589053405,-1000.0,0.000309,2,"2025-12-24T15:10:53.405",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660470,1766589053416,-78567.27691245,0.0003095,2,"2025-12-24T15:10:53.416",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660471,1766589053426,-250.0,0.00031,30,"2025-12-24T15:10:53.426",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660472,1766589053436,-2208.88,0.00031,30,"2025-12-24T15:10:53.436",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660473,1766589053446,-1000.0,0.00031,12,"2025-12-24T15:10:53.446",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660474,1766589053456,-600.0,0.00031,2,"2025-12-24T15:10:53.456",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660475,1766589053467,-1000.0,0.00031,2,"2025-12-24T15:10:53.467",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660476,1766589053478,-222.4,0.00031,4,"2025-12-24T15:10:53.478",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660477,1766589053488,-7944.47542561,0.00031002,2,"2025-12-24T15:10:53.488",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660478,1766589053499,-200.0,0.00031011,2,"2025-12-24T15:10:53.499",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660479,1766589053509,-200.0,0.00031011,2,"2025-12-24T15:10:53.509",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660480,1766589053519,-200.0,0.00031011,2,"2025-12-24T15:10:53.519",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660481,1766589053528,-13274.1,0.00031014,2,"2025-12-24T15:10:53.528",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660482,1766589053539,-463.94482134,0.00031057,2,"2025-12-24T15:10:53.539",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660483,1766589053549,-200.0,0.00031321,2,"2025-12-24T15:10:53.549",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660484,1766589053559,-200.0,0.00031321,2,"2025-12-24T15:10:53.559",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660485,1766589053569,-150.0,0.000314,5,"2025-12-24T15:10:53.569",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660486,1766589053579,-19589.39250759,0.0003143,4,"2025-12-24T15:10:53.579",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660487,1766589053589,-221.19143663,0.00031504,2,"2025-12-24T15:10:53.589",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660488,1766589053599,-150.0,0.00031607,2,"2025-12-24T15:10:53.599",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660489,1766589053609,-150.0,0.00031607,2,"2025-12-24T15:10:53.609",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660490,1766589053619,-150.0,0.00031607,2,"2025-12-24T15:10:53.619",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660491,1766589053629,-150.0,0.00031607,2,"2025-12-24T15:10:53.629",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660492,1766589053639,-200.0,0.00031634,2,"2025-12-24T15:10:53.639",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660493,1766589053648,-200.0,0.00031634,2,"2025-12-24T15:10:53.648",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660494,1766589053659,-389.79752751,0.0003185,2,"2025-12-24T15:10:53.659",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660495,1766589053669,-5313.83161166,0.0003185,2,"2025-12-24T15:10:53.669",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660496,1766589053679,-300.0,0.00032,30,"2025-12-24T15:10:53.679",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660497,1766589053689,-1000.0,0.00032,12,"2025-12-24T15:10:53.689",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660498,1766589053699,-5100.0,0.00032,7,"2025-12-24T15:10:53.699",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660499,1766589053709,-1500.0,0.00032,2,"2025-12-24T15:10:53.709",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660500,1766589053719,-1633.02,0.00032,2,"2025-12-24T15:10:53.719",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660501,1766589053729,-155.0,0.00032,14,"2025-12-24T15:10:53.729",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660502,1766589053739,-152.0,0.00032029,4,"2025-12-24T15:10:53.739",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660503,1766589053749,-150.32462202,0.000322,5,"2025-12-24T15:10:53.749",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660504,1766589053759,-2314.16,0.000323,8,"2025-12-24T15:10:53.759",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660505,1766589053769,-10275.6,0.000323,8,"2025-12-24T15:10:53.769",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660506,1766589053780,-889.18421964,0.000323,2,"2025-12-24T15:10:53.780",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660507,1766589053789,-151.0,0.0003238,7,"2025-12-24T15:10:53.789",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660508,1766589053799,-200.0,0.000324,7,"2025-12-24T15:10:53.799",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660509,1766589053810,-291.49229834,0.00032426,2,"2025-12-24T15:10:53.810",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660510,1766589053820,-150.0,0.00032502,2,"2025-12-24T15:10:53.820",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660511,1766589053829,-266.49,0.000326,7,"2025-12-24T15:10:53.829",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660512,1766589053839,-4930.85121663,0.000327,7,"2025-12-24T15:10:53.839",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660513,1766589053850,-160.37419797,0.00032776,2,"2025-12-24T15:10:53.850",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660514,1766589053860,-151.0,0.00032776,31,"2025-12-24T15:10:53.860",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660515,1766589053871,-151.0,0.00032776,31,"2025-12-24T15:10:53.871",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660516,1766589053882,-151.0,0.00032776,31,"2025-12-24T15:10:53.882",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660517,1766589053893,-151.0,0.00032776,31,"2025-12-24T15:10:53.893",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660518,1766589053903,-151.0,0.00032776,31,"2025-12-24T15:10:53.903",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660519,1766589053913,-151.0,0.00032776,31,"2025-12-24T15:10:53.913",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660520,1766589053924,-151.0,0.00032776,31,"2025-12-24T15:10:53.924",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660521,1766589053935,-161.852356,0.00032776,31,"2025-12-24T15:10:53.935",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660522,1766589053945,-3431.6302439,0.00032776,2,"2025-12-24T15:10:53.945",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660523,1766589053956,-7944.47542561,0.00032776,2,"2025-12-24T15:10:53.956",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660524,1766589053966,-358.01736673,0.00032776,2,"2025-12-24T15:10:53.966",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660525,1766589053977,-265.60554081,0.00032777,2,"2025-12-24T15:10:53.977",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660526,1766589053994,-253.65562761,0.00032777,2,"2025-12-24T15:10:53.994",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660527,1766589054004,-4801.24965605,0.000328,2,"2025-12-24T15:10:54.004",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660528,1766589054014,-912.0,0.00032823,2,"2025-12-24T15:10:54.014",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660529,1766589054024,-1198.0,0.00032823,2,"2025-12-24T15:10:54.024",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660530,1766589054034,-6533.0,0.00032842,2,"2025-12-24T15:10:54.034",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660531,1766589054044,-2430.0,0.00032842,2,"2025-12-24T15:10:54.044",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660532,1766589054056,-4807.0,0.00032842,2,"2025-12-24T15:10:54.056",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660533,1766589054067,-500.0,0.00032848,30,"2025-12-24T15:10:54.067",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660534,1766589054078,-150.0,0.00032848,2,"2025-12-24T15:10:54.078",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660535,1766589054093,-209.0,0.0003286,30,"2025-12-24T15:10:54.093",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660536,1766589054103,-151.0,0.00032866,31,"2025-12-24T15:10:54.103",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660537,1766589054114,-594.41097414,0.00032875,10,"2025-12-24T15:10:54.114",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660538,1766589054125,-300.0,0.00032875,10,"2025-12-24T15:10:54.125",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660539,1766589054141,-300.0,0.00032875,10,"2025-12-24T15:10:54.141",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660540,1766589054162,-300.0,0.00032875,10,"2025-12-24T15:10:54.162",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660541,1766589054175,-666.0,0.00032875,10,"2025-12-24T15:10:54.175",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660542,1766589054186,-300.0,0.00032875,10,"2025-12-24T15:10:54.186",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660543,1766589054197,-500.0,0.00032875,30,"2025-12-24T15:10:54.197",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660544,1766589054207,-300.0,0.00032876,10,"2025-12-24T15:10:54.207",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660545,1766589054218,-300.0,0.00032876,10,"2025-12-24T15:10:54.218",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660546,1766589054229,-300.0,0.00032876,10,"2025-12-24T15:10:54.229",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660547,1766589054240,-666.0,0.00032876,10,"2025-12-24T15:10:54.240",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660548,1766589054250,-306.55157077,0.00032876,10,"2025-12-24T15:10:54.250",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660549,1766589054260,-9476.9264272,0.00032876,2,"2025-12-24T15:10:54.260",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660550,1766589054271,-33386.87232377,0.00032876,2,"2025-12-24T15:10:54.271",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660551,1766589054281,-5215.46424053,0.00032876,4,"2025-12-24T15:10:54.281",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660552,1766589054291,-4492.64160244,0.00032876,2,"2025-12-24T15:10:54.291",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660553,1766589054301,-6371.22095206,0.00032876,4,"2025-12-24T15:10:54.301",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660554,1766589054311,-300.0,0.00032876,10,"2025-12-24T15:10:54.311",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660555,1766589054321,-300.0,0.00032876,10,"2025-12-24T15:10:54.321",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660556,1766589054332,-300.0,0.00032876,10,"2025-12-24T15:10:54.332",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660557,1766589054341,-671.0702352,0.00032876,10,"2025-12-24T15:10:54.341",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660558,1766589054353,-27307.91875259,0.00032876,60,"2025-12-24T15:10:54.353",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660559,1766589054363,-500.0,0.00032876,2,"2025-12-24T15:10:54.363",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660560,1766589054373,-500.0,0.00032876,2,"2025-12-24T15:10:54.373",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660561,1766589054383,-500.0,0.00032876,2,"2025-12-24T15:10:54.383",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660562,1766589054393,-500.0,0.00032876,2,"2025-12-24T15:10:54.393",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660563,1766589054404,-500.0,0.00032876,2,"2025-12-24T15:10:54.404",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660564,1766589054414,-500.0,0.00032876,2,"2025-12-24T15:10:54.414",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660565,1766589054424,-500.0,0.00032876,2,"2025-12-24T15:10:54.424",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660566,1766589054434,-500.0,0.00032876,2,"2025-12-24T15:10:54.434",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660567,1766589054444,-500.0,0.00032876,2,"2025-12-24T15:10:54.444",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660568,1766589054456,-500.0,0.00032876,2,"2025-12-24T15:10:54.456",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660569,1766589054467,-500.0,0.00032876,2,"2025-12-24T15:10:54.467",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660570,1766589054478,-500.0,0.00032876,2,"2025-12-24T15:10:54.478",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660571,1766589054488,-420.88291463,0.00032876,2,"2025-12-24T15:10:54.488",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660572,1766589054498,-500.0,0.00032876,30,"2025-12-24T15:10:54.498",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660573,1766589054508,-500.0,0.00032876,30,"2025-12-24T15:10:54.508",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660574,1766589054518,-500.0,0.00032876,30,"2025-12-24T15:10:54.518",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660575,1766589054529,-500.0,0.00032876,30,"2025-12-24T15:10:54.529",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660576,1766589054539,-500.0,0.00032876,30,"2025-12-24T15:10:54.539",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660577,1766589054549,-500.0,0.00032876,30,"2025-12-24T15:10:54.549",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660578,1766589054559,-500.0,0.00032876,30,"2025-12-24T15:10:54.559",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660579,1766589054568,-200.0,0.00032876,30,"2025-12-24T15:10:54.568",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660580,1766589054579,-500.0,0.00032876,120,"2025-12-24T15:10:54.579",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660581,1766589054590,-516.81088909,0.00032876,120,"2025-12-24T15:10:54.590",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660582,1766589054600,-500.0,0.00032876,120,"2025-12-24T15:10:54.600",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660583,1766589054610,-500.0,0.00032876,120,"2025-12-24T15:10:54.610",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660584,1766589054621,-508.50434873,0.00032876,120,"2025-12-24T15:10:54.621",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660585,1766589054631,-500.0,0.00032876,120,"2025-12-24T15:10:54.631",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660586,1766589054641,-511.7527397,0.00032876,120,"2025-12-24T15:10:54.641",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660587,1766589054651,-500.0,0.00032876,120,"2025-12-24T15:10:54.651",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660588,1766589054660,-500.0,0.00032876,120,"2025-12-24T15:10:54.660",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660589,1766589054670,-500.0,0.00032876,120,"2025-12-24T15:10:54.670",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660590,1766589054681,-500.0,0.00032876,120,"2025-12-24T15:10:54.681",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660591,1766589054691,-500.0,0.00032876,120,"2025-12-24T15:10:54.691",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660592,1766589054701,-500.0,0.00032876,120,"2025-12-24T15:10:54.701",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660593,1766589054711,-500.0,0.00032876,120,"2025-12-24T15:10:54.711",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660594,1766589054720,-500.0,0.00032876,120,"2025-12-24T15:10:54.720",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660595,1766589054731,-537.41989635,0.00032876,120,"2025-12-24T15:10:54.731",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660596,1766589054742,-500.0,0.00032876,120,"2025-12-24T15:10:54.742",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660597,1766589054755,-500.0,0.00032876,120,"2025-12-24T15:10:54.755",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660598,1766589054771,-500.0,0.00032876,120,"2025-12-24T15:10:54.771",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660599,1766589054783,-500.0,0.00032876,120,"2025-12-24T15:10:54.783",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660600,1766589054793,-500.0,0.00032876,120,"2025-12-24T15:10:54.793",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660601,1766589054804,-500.0,0.00032876,120,"2025-12-24T15:10:54.804",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660602,1766589054815,-500.0,0.00032876,120,"2025-12-24T15:10:54.815",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660603,1766589054824,-500.0,0.00032876,120,"2025-12-24T15:10:54.824",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660604,1766589054834,-500.0,0.00032876,120,"2025-12-24T15:10:54.834",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660605,1766589054844,-500.0,0.00032876,120,"2025-12-24T15:10:54.844",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660606,1766589054854,-500.0,0.00032876,120,"2025-12-24T15:10:54.854",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660607,1766589054865,-500.0,0.00032876,120,"2025-12-24T15:10:54.865",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660608,1766589054875,-500.0,0.00032876,120,"2025-12-24T15:10:54.875",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660609,1766589054886,-500.0,0.00032876,120,"2025-12-24T15:10:54.886",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660610,1766589054897,-500.0,0.00032876,120,"2025-12-24T15:10:54.897",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660611,1766589054908,-500.0,0.00032876,120,"2025-12-24T15:10:54.908",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660612,1766589054919,-500.0,0.00032876,120,"2025-12-24T15:10:54.919",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660613,1766589054929,-500.0,0.00032876,120,"2025-12-24T15:10:54.929",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660614,1766589054940,-296.39714304,0.00032876,120,"2025-12-24T15:10:54.940",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660615,1766589054951,-500.0,0.00032876,120,"2025-12-24T15:10:54.951",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660616,1766589054961,-500.0,0.00032876,120,"2025-12-24T15:10:54.961",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660617,1766589054972,-500.0,0.00032876,120,"2025-12-24T15:10:54.972",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660618,1766589054983,-500.0,0.00032876,120,"2025-12-24T15:10:54.983",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660619,1766589054993,-500.0,0.00032876,120,"2025-12-24T15:10:54.993",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660620,1766589055003,-500.0,0.00032876,120,"2025-12-24T15:10:55.003",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660621,1766589055013,-500.0,0.00032876,120,"2025-12-24T15:10:55.013",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660622,1766589055023,-500.0,0.00032876,120,"2025-12-24T15:10:55.023",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660623,1766589055033,-500.0,0.00032876,120,"2025-12-24T15:10:55.033",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660624,1766589055043,-500.0,0.00032876,120,"2025-12-24T15:10:55.043",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660625,1766589055054,-500.0,0.00032876,120,"2025-12-24T15:10:55.054",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660626,1766589055064,-500.0,0.00032876,120,"2025-12-24T15:10:55.064",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660627,1766589055074,-500.0,0.00032876,120,"2025-12-24T15:10:55.074",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660628,1766589055085,-500.0,0.00032876,120,"2025-12-24T15:10:55.085",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660629,1766589055095,-500.0,0.00032876,120,"2025-12-24T15:10:55.095",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660630,1766589055107,-500.0,0.00032876,120,"2025-12-24T15:10:55.107",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660631,1766589055118,-500.0,0.00032876,120,"2025-12-24T15:10:55.118",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660632,1766589055129,-500.0,0.00032876,120,"2025-12-24T15:10:55.129",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660633,1766589055143,-500.0,0.00032876,120,"2025-12-24T15:10:55.143",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660634,1766589055153,-500.0,0.00032876,120,"2025-12-24T15:10:55.153",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660635,1766589055164,-500.0,0.00032876,120,"2025-12-24T15:10:55.164",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660636,1766589055175,-500.0,0.00032876,120,"2025-12-24T15:10:55.175",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660637,1766589055185,-500.0,0.00032876,120,"2025-12-24T15:10:55.185",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660638,1766589055196,-500.0,0.00032876,120,"2025-12-24T15:10:55.196",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660639,1766589055206,-500.0,0.00032876,120,"2025-12-24T15:10:55.206",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660640,1766589055217,-500.0,0.00032876,120,"2025-12-24T15:10:55.217",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660641,1766589055227,-500.0,0.00032876,120,"2025-12-24T15:10:55.227",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660642,1766589055237,-455.25295156,0.00032876,120,"2025-12-24T15:10:55.237",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660643,1766589055247,-500.0,0.00032876,120,"2025-12-24T15:10:55.247",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660644,1766589055256,-500.0,0.00032876,120,"2025-12-24T15:10:55.256",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660645,1766589055266,-500.0,0.00032876,120,"2025-12-24T15:10:55.266",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660646,1766589055276,-500.0,0.00032876,120,"2025-12-24T15:10:55.276",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660647,1766589055286,-500.0,0.00032876,120,"2025-12-24T15:10:55.286",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660648,1766589055308,-500.0,0.00032876,120,"2025-12-24T15:10:55.308",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660649,1766589055330,-500.0,0.00032876,120,"2025-12-24T15:10:55.330",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660650,1766589055340,-500.0,0.00032876,120,"2025-12-24T15:10:55.340",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660651,1766589055351,-500.0,0.00032876,120,"2025-12-24T15:10:55.351",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660652,1766589055362,-500.0,0.00032876,120,"2025-12-24T15:10:55.362",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660653,1766589055372,-500.0,0.00032876,120,"2025-12-24T15:10:55.372",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660654,1766589055381,-500.0,0.00032876,120,"2025-12-24T15:10:55.381",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660655,1766589055391,-500.0,0.00032876,120,"2025-12-24T15:10:55.391",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660656,1766589055401,-500.0,0.00032876,120,"2025-12-24T15:10:55.401",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660657,1766589055411,-500.0,0.00032876,120,"2025-12-24T15:10:55.411",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660658,1766589055421,-500.0,0.00032876,120,"2025-12-24T15:10:55.421",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660659,1766589055430,-500.0,0.00032876,120,"2025-12-24T15:10:55.430",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660660,1766589055440,-500.0,0.00032876,120,"2025-12-24T15:10:55.440",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660661,1766589055450,-500.0,0.00032876,120,"2025-12-24T15:10:55.450",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660662,1766589055460,-500.0,0.00032876,120,"2025-12-24T15:10:55.460",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660663,1766589055470,-500.0,0.00032876,120,"2025-12-24T15:10:55.470",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660664,1766589055481,-500.0,0.00032876,120,"2025-12-24T15:10:55.481",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660665,1766589055492,-500.0,0.00032876,120,"2025-12-24T15:10:55.492",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660666,1766589055502,-500.0,0.00032876,120,"2025-12-24T15:10:55.502",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660667,1766589055513,-500.0,0.00032876,120,"2025-12-24T15:10:55.513",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660668,1766589055529,-500.0,0.00032876,120,"2025-12-24T15:10:55.529",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660669,1766589055546,-500.0,0.00032876,120,"2025-12-24T15:10:55.546",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660670,1766589055567,-500.0,0.00032876,120,"2025-12-24T15:10:55.567",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660671,1766589055581,-500.0,0.00032876,120,"2025-12-24T15:10:55.581",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660672,1766589055592,-500.0,0.00032876,120,"2025-12-24T15:10:55.592",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660673,1766589055602,-500.0,0.00032876,120,"2025-12-24T15:10:55.602",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660674,1766589055613,-500.0,0.00032876,120,"2025-12-24T15:10:55.613",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660675,1766589055624,-331.61045275,0.00032876,120,"2025-12-24T15:10:55.624",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660676,1766589055634,-500.0,0.00032876,120,"2025-12-24T15:10:55.634",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660677,1766589055645,-500.0,0.00032876,120,"2025-12-24T15:10:55.645",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660678,1766589055656,-533.0448614,0.00032876,120,"2025-12-24T15:10:55.656",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660679,1766589055666,-500.0,0.00032876,120,"2025-12-24T15:10:55.666",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660680,1766589055676,-500.0,0.00032876,120,"2025-12-24T15:10:55.676",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660681,1766589055686,-316.93259029,0.00032876,120,"2025-12-24T15:10:55.686",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660682,1766589055697,-500.0,0.00032876,120,"2025-12-24T15:10:55.697",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660683,1766589055707,-500.0,0.00032876,120,"2025-12-24T15:10:55.707",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660684,1766589055717,-500.0,0.00032876,120,"2025-12-24T15:10:55.717",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660685,1766589055727,-500.0,0.00032876,120,"2025-12-24T15:10:55.727",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660686,1766589055736,-163.09122426,0.00032876,120,"2025-12-24T15:10:55.736",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660687,1766589055830,-500.0,0.00032876,120,"2025-12-24T15:10:55.830",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660688,1766589055841,-500.0,0.00032876,120,"2025-12-24T15:10:55.841",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660689,1766589055851,-500.0,0.00032876,120,"2025-12-24T15:10:55.851",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660690,1766589055861,-500.0,0.00032876,120,"2025-12-24T15:10:55.861",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660691,1766589055871,-500.0,0.00032876,120,"2025-12-24T15:10:55.871",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660692,1766589055882,-500.0,0.00032876,120,"2025-12-24T15:10:55.882",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660693,1766589055892,-500.0,0.00032876,120,"2025-12-24T15:10:55.892",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660694,1766589055902,-155.21073835,0.00032876,120,"2025-12-24T15:10:55.902",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660695,1766589055911,-500.0,0.00032876,120,"2025-12-24T15:10:55.911",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660696,1766589055921,-500.0,0.00032876,120,"2025-12-24T15:10:55.921",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660697,1766589055931,-500.0,0.00032876,120,"2025-12-24T15:10:55.931",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660698,1766589055940,-188.07340122,0.00032876,120,"2025-12-24T15:10:55.940",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660699,1766589055950,-500.0,0.00032876,120,"2025-12-24T15:10:55.950",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660700,1766589055960,-500.0,0.00032876,120,"2025-12-24T15:10:55.960",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660701,1766589055970,-181.71156519,0.00032876,120,"2025-12-24T15:10:55.970",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660702,1766589055980,-500.0,0.00032876,120,"2025-12-24T15:10:55.980",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660703,1766589055990,-500.0,0.00032876,120,"2025-12-24T15:10:55.990",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660704,1766589055999,-500.0,0.00032876,120,"2025-12-24T15:10:55.999",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660705,1766589056009,-511.47280374,0.00032876,120,"2025-12-24T15:10:56.009",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660706,1766589056019,-500.0,0.00032876,120,"2025-12-24T15:10:56.019",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660707,1766589056029,-500.0,0.00032876,120,"2025-12-24T15:10:56.029",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660708,1766589056039,-500.0,0.00032876,120,"2025-12-24T15:10:56.039",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660709,1766589056050,-500.0,0.00032876,120,"2025-12-24T15:10:56.050",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660710,1766589056061,-515.59450474,0.00032876,120,"2025-12-24T15:10:56.061",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660711,1766589056071,-500.0,0.00032876,120,"2025-12-24T15:10:56.071",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660712,1766589056083,-283.09376704,0.00032876,120,"2025-12-24T15:10:56.083",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660713,1766589056094,-293.73799748,0.00032876,120,"2025-12-24T15:10:56.094",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660714,1766589056103,-500.0,0.00032876,120,"2025-12-24T15:10:56.103",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660715,1766589056113,-500.0,0.00032876,120,"2025-12-24T15:10:56.113",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660716,1766589056123,-518.41267115,0.00032876,120,"2025-12-24T15:10:56.123",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660717,1766589056134,-500.0,0.00032876,120,"2025-12-24T15:10:56.134",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660718,1766589056148,-500.0,0.00032876,120,"2025-12-24T15:10:56.148",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660719,1766589056158,-500.0,0.00032876,120,"2025-12-24T15:10:56.158",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660720,1766589056168,-517.99464705,0.00032876,120,"2025-12-24T15:10:56.168",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660721,1766589056179,-500.0,0.00032876,120,"2025-12-24T15:10:56.179",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660722,1766589056189,-500.0,0.00032876,120,"2025-12-24T15:10:56.189",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660723,1766589056199,-500.0,0.00032876,120,"2025-12-24T15:10:56.199",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660724,1766589056210,-500.0,0.00032876,120,"2025-12-24T15:10:56.210",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660725,1766589056224,-500.0,0.00032876,120,"2025-12-24T15:10:56.224",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660726,1766589056234,-500.0,0.00032876,120,"2025-12-24T15:10:56.234",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660727,1766589056244,-500.0,0.00032876,120,"2025-12-24T15:10:56.244",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660728,1766589056254,-500.0,0.00032876,120,"2025-12-24T15:10:56.254",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660729,1766589056264,-500.0,0.00032876,120,"2025-12-24T15:10:56.264",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660730,1766589056274,-500.0,0.00032876,120,"2025-12-24T15:10:56.274",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660731,1766589056284,-287.62305224,0.00032876,120,"2025-12-24T15:10:56.284",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660732,1766589056293,-500.0,0.00032876,120,"2025-12-24T15:10:56.293",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660733,1766589056303,-500.0,0.00032876,120,"2025-12-24T15:10:56.303",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660734,1766589056314,-500.0,0.00032876,120,"2025-12-24T15:10:56.314",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660735,1766589056324,-500.0,0.00032876,120,"2025-12-24T15:10:56.324",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660736,1766589056334,-500.0,0.00032876,120,"2025-12-24T15:10:56.334",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660737,1766589056343,-500.0,0.00032876,120,"2025-12-24T15:10:56.343",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660738,1766589056353,-500.0,0.00032876,120,"2025-12-24T15:10:56.353",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660739,1766589056363,-500.0,0.00032876,120,"2025-12-24T15:10:56.363",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660740,1766589056372,-500.0,0.00032876,120,"2025-12-24T15:10:56.372",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660741,1766589056382,-500.0,0.00032876,120,"2025-12-24T15:10:56.382",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660742,1766589056392,-500.0,0.00032876,120,"2025-12-24T15:10:56.392",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660743,1766589056402,-500.0,0.00032876,120,"2025-12-24T15:10:56.402",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660744,1766589056412,-500.0,0.00032876,120,"2025-12-24T15:10:56.412",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660745,1766589056422,-500.0,0.00032876,120,"2025-12-24T15:10:56.422",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660746,1766589056432,-500.0,0.00032876,120,"2025-12-24T15:10:56.432",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660747,1766589056442,-500.0,0.00032876,120,"2025-12-24T15:10:56.442",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660748,1766589056452,-500.0,0.00032876,120,"2025-12-24T15:10:56.452",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660749,1766589056461,-337.00230922,0.00032876,120,"2025-12-24T15:10:56.461",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660750,1766589056471,-500.0,0.00032876,120,"2025-12-24T15:10:56.471",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660751,1766589056482,-500.0,0.00032876,120,"2025-12-24T15:10:56.482",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660752,1766589056491,-500.0,0.00032876,120,"2025-12-24T15:10:56.491",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660753,1766589056500,-500.0,0.00032876,120,"2025-12-24T15:10:56.500",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660754,1766589056510,-500.0,0.00032876,120,"2025-12-24T15:10:56.510",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660755,1766589056520,-500.0,0.00032876,120,"2025-12-24T15:10:56.520",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660756,1766589056529,-500.0,0.00032876,120,"2025-12-24T15:10:56.529",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660757,1766589056538,-507.97256162,0.00032876,120,"2025-12-24T15:10:56.538",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660758,1766589056548,-500.0,0.00032876,120,"2025-12-24T15:10:56.548",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660759,1766589056559,-500.0,0.00032876,120,"2025-12-24T15:10:56.559",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660760,1766589056569,-500.0,0.00032876,120,"2025-12-24T15:10:56.569",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660761,1766589056578,-500.0,0.00032876,120,"2025-12-24T15:10:56.578",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660762,1766589056588,-500.0,0.00032876,120,"2025-12-24T15:10:56.588",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660763,1766589056598,-500.0,0.00032876,120,"2025-12-24T15:10:56.598",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660764,1766589056609,-500.0,0.00032876,120,"2025-12-24T15:10:56.609",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660765,1766589056618,-500.0,0.00032876,120,"2025-12-24T15:10:56.618",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660766,1766589056628,-500.0,0.00032876,120,"2025-12-24T15:10:56.628",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660767,1766589056638,-500.0,0.00032876,120,"2025-12-24T15:10:56.638",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660768,1766589056648,-500.0,0.00032876,120,"2025-12-24T15:10:56.648",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660769,1766589056657,-500.0,0.00032876,120,"2025-12-24T15:10:56.657",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660770,1766589056667,-500.0,0.00032876,120,"2025-12-24T15:10:56.667",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660771,1766589056677,-500.0,0.00032876,120,"2025-12-24T15:10:56.677",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660772,1766589056686,-500.0,0.00032876,120,"2025-12-24T15:10:56.686",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660773,1766589056696,-500.0,0.00032876,120,"2025-12-24T15:10:56.696",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660774,1766589056706,-500.0,0.00032876,120,"2025-12-24T15:10:56.706",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660775,1766589056715,-500.0,0.00032876,120,"2025-12-24T15:10:56.715",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660776,1766589056725,-500.0,0.00032876,120,"2025-12-24T15:10:56.725",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660777,1766589056735,-500.0,0.00032876,120,"2025-12-24T15:10:56.735",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660778,1766589056745,-525.88065476,0.00032876,120,"2025-12-24T15:10:56.745",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660779,1766589056754,-500.0,0.00032876,120,"2025-12-24T15:10:56.754",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660780,1766589056763,-500.0,0.00032876,120,"2025-12-24T15:10:56.763",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660781,1766589056773,-500.0,0.00032876,120,"2025-12-24T15:10:56.773",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660782,1766589056783,-500.0,0.00032876,120,"2025-12-24T15:10:56.783",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660783,1766589056793,-500.0,0.00032876,120,"2025-12-24T15:10:56.793",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660784,1766589056803,-500.0,0.00032876,120,"2025-12-24T15:10:56.803",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660785,1766589056812,-500.0,0.00032876,120,"2025-12-24T15:10:56.812",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660786,1766589056822,-500.0,0.00032876,120,"2025-12-24T15:10:56.822",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660787,1766589056832,-500.0,0.00032876,120,"2025-12-24T15:10:56.832",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660788,1766589056841,-500.0,0.00032876,120,"2025-12-24T15:10:56.841",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660789,1766589056851,-368.65306642,0.00032876,120,"2025-12-24T15:10:56.851",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660790,1766589056861,-500.0,0.00032876,120,"2025-12-24T15:10:56.861",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660791,1766589056870,-500.0,0.00032876,120,"2025-12-24T15:10:56.870",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660792,1766589056880,-514.63127978,0.00032876,120,"2025-12-24T15:10:56.880",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660793,1766589056889,-500.0,0.00032876,120,"2025-12-24T15:10:56.889",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660794,1766589056899,-524.31964591,0.00032876,120,"2025-12-24T15:10:56.899",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660795,1766589056909,-164.12702297,0.00032876,120,"2025-12-24T15:10:56.909",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660796,1766589056918,-500.0,0.00032876,120,"2025-12-24T15:10:56.918",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660797,1766589056928,-500.0,0.00032876,120,"2025-12-24T15:10:56.928",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660798,1766589056938,-500.0,0.00032876,120,"2025-12-24T15:10:56.938",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660799,1766589056948,-500.0,0.00032876,120,"2025-12-24T15:10:56.948",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660800,1766589056958,-500.0,0.00032876,120,"2025-12-24T15:10:56.958",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660801,1766589056968,-500.0,0.00032876,120,"2025-12-24T15:10:56.968",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660802,1766589056978,-500.0,0.00032876,120,"2025-12-24T15:10:56.978",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660803,1766589056987,-500.0,0.00032876,120,"2025-12-24T15:10:56.987",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660804,1766589056998,-547.79542428,0.00032876,120,"2025-12-24T15:10:56.998",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660805,1766589057007,-500.0,0.00032876,120,"2025-12-24T15:10:57.007",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660806,1766589057017,-500.0,0.00032876,120,"2025-12-24T15:10:57.017",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660807,1766589057027,-500.0,0.00032876,120,"2025-12-24T15:10:57.027",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660808,1766589057036,-500.0,0.00032876,120,"2025-12-24T15:10:57.036",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660809,1766589057046,-500.0,0.00032876,120,"2025-12-24T15:10:57.046",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660810,1766589057056,-500.0,0.00032876,120,"2025-12-24T15:10:57.056",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660811,1766589057066,-500.0,0.00032876,120,"2025-12-24T15:10:57.066",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660812,1766589057075,-500.0,0.00032876,120,"2025-12-24T15:10:57.075",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660813,1766589057084,-500.0,0.00032876,120,"2025-12-24T15:10:57.084",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660814,1766589057095,-500.0,0.00032876,120,"2025-12-24T15:10:57.095",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660815,1766589057104,-500.0,0.00032876,120,"2025-12-24T15:10:57.104",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660816,1766589057114,-500.0,0.00032876,120,"2025-12-24T15:10:57.114",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660817,1766589057124,-500.0,0.00032876,120,"2025-12-24T15:10:57.124",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660818,1766589057136,-500.0,0.00032876,120,"2025-12-24T15:10:57.136",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660819,1766589057151,-500.0,0.00032876,120,"2025-12-24T15:10:57.151",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660820,1766589057161,-500.0,0.00032876,120,"2025-12-24T15:10:57.161",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660821,1766589057171,-500.0,0.00032876,120,"2025-12-24T15:10:57.171",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660822,1766589057183,-500.0,0.00032876,120,"2025-12-24T15:10:57.183",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660823,1766589057192,-500.0,0.00032876,120,"2025-12-24T15:10:57.192",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660824,1766589057201,-500.0,0.00032876,120,"2025-12-24T15:10:57.201",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660825,1766589057211,-500.0,0.00032876,120,"2025-12-24T15:10:57.211",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660826,1766589057222,-500.0,0.00032876,120,"2025-12-24T15:10:57.222",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660827,1766589057232,-500.0,0.00032876,120,"2025-12-24T15:10:57.232",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660828,1766589057242,-500.0,0.00032876,120,"2025-12-24T15:10:57.242",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660829,1766589057251,-500.0,0.00032876,120,"2025-12-24T15:10:57.251",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660830,1766589057262,-500.0,0.00032876,120,"2025-12-24T15:10:57.262",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660831,1766589057271,-500.0,0.00032876,120,"2025-12-24T15:10:57.271",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660832,1766589057280,-500.0,0.00032876,120,"2025-12-24T15:10:57.280",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660833,1766589057290,-500.0,0.00032876,120,"2025-12-24T15:10:57.290",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660834,1766589057299,-500.0,0.00032876,120,"2025-12-24T15:10:57.299",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660835,1766589057309,-500.0,0.00032876,120,"2025-12-24T15:10:57.309",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660836,1766589057318,-500.0,0.00032876,120,"2025-12-24T15:10:57.318",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660837,1766589057327,-500.0,0.00032876,120,"2025-12-24T15:10:57.327",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660838,1766589057337,-275.5490958,0.00032876,120,"2025-12-24T15:10:57.337",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660839,1766589057347,-500.0,0.00032876,120,"2025-12-24T15:10:57.347",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660840,1766589057356,-500.0,0.00032876,120,"2025-12-24T15:10:57.356",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660841,1766589057365,-500.0,0.00032876,120,"2025-12-24T15:10:57.365",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660842,1766589057375,-500.0,0.00032876,120,"2025-12-24T15:10:57.375",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660843,1766589057384,-607.63335768,0.00032876,120,"2025-12-24T15:10:57.384",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660844,1766589057394,-500.0,0.00032876,120,"2025-12-24T15:10:57.394",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660845,1766589057405,-518.23,0.00032876,120,"2025-12-24T15:10:57.405",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660846,1766589057414,-638.78,0.00032876,120,"2025-12-24T15:10:57.414",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660847,1766589057424,-638.78,0.00032876,120,"2025-12-24T15:10:57.424",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660848,1766589057433,-638.78,0.00032876,120,"2025-12-24T15:10:57.433",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660849,1766589057443,-638.78,0.00032876,120,"2025-12-24T15:10:57.443",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660850,1766589057453,-638.78,0.00032876,120,"2025-12-24T15:10:57.453",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660851,1766589057463,-638.78,0.00032876,120,"2025-12-24T15:10:57.463",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660852,1766589057473,-638.78,0.00032876,120,"2025-12-24T15:10:57.473",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660853,1766589057483,-500.0,0.00032876,120,"2025-12-24T15:10:57.483",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660854,1766589057493,-151.0,0.00032876,31,"2025-12-24T15:10:57.493",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660855,1766589057502,-638.78,0.00032876,120,"2025-12-24T15:10:57.502",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660856,1766589057511,-500.0,0.00032876,120,"2025-12-24T15:10:57.511",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660857,1766589057521,-638.78,0.00032876,120,"2025-12-24T15:10:57.521",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660858,1766589057531,-151.0,0.00032876,31,"2025-12-24T15:10:57.531",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660859,1766589057540,-500.0,0.00032876,120,"2025-12-24T15:10:57.540",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660860,1766589057550,-638.78,0.00032876,120,"2025-12-24T15:10:57.550",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660861,1766589057560,-638.78,0.00032876,120,"2025-12-24T15:10:57.560",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660862,1766589057571,-634.3957,0.00032876,120,"2025-12-24T15:10:57.571",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660863,1766589057580,-638.78,0.00032876,120,"2025-12-24T15:10:57.580",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660864,1766589057590,-638.78,0.00032876,120,"2025-12-24T15:10:57.590",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660865,1766589057599,-638.78,0.00032876,120,"2025-12-24T15:10:57.599",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660866,1766589057609,-638.78,0.00032876,120,"2025-12-24T15:10:57.609",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660867,1766589057618,-171.12365612,0.00032876,120,"2025-12-24T15:10:57.618",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660868,1766589057627,-638.78,0.00032876,120,"2025-12-24T15:10:57.627",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660869,1766589057636,-638.78,0.00032876,120,"2025-12-24T15:10:57.636",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660870,1766589057646,-638.78,0.00032876,120,"2025-12-24T15:10:57.646",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660871,1766589057655,-638.78,0.00032876,120,"2025-12-24T15:10:57.655",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660872,1766589057664,-638.78,0.00032876,120,"2025-12-24T15:10:57.664",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660873,1766589057674,-638.78,0.00032876,120,"2025-12-24T15:10:57.674",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660874,1766589057683,-638.78,0.00032876,120,"2025-12-24T15:10:57.683",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660875,1766589057692,-638.78,0.00032876,120,"2025-12-24T15:10:57.692",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660876,1766589057702,-638.90195291,0.00032876,120,"2025-12-24T15:10:57.702",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660877,1766589057711,-500.0,0.00032876,120,"2025-12-24T15:10:57.711",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660878,1766589057721,-500.0,0.00032876,120,"2025-12-24T15:10:57.721",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660879,1766589057731,-500.0,0.00032876,120,"2025-12-24T15:10:57.731",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660880,1766589057740,-500.0,0.00032876,120,"2025-12-24T15:10:57.740",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660881,1766589057749,-500.0,0.00032876,120,"2025-12-24T15:10:57.749",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660882,1766589057759,-500.0,0.00032876,120,"2025-12-24T15:10:57.759",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660883,1766589057769,-500.0,0.00032876,120,"2025-12-24T15:10:57.769",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660884,1766589057779,-500.0,0.00032876,120,"2025-12-24T15:10:57.779",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660885,1766589057791,-500.0,0.00032876,120,"2025-12-24T15:10:57.791",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660886,1766589057801,-500.0,0.00032876,120,"2025-12-24T15:10:57.801",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660887,1766589057810,-500.0,0.00032876,120,"2025-12-24T15:10:57.810",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660888,1766589057819,-500.0,0.00032876,120,"2025-12-24T15:10:57.819",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660889,1766589057828,-500.0,0.00032876,120,"2025-12-24T15:10:57.828",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660890,1766589057838,-500.0,0.00032876,120,"2025-12-24T15:10:57.838",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660891,1766589057848,-500.0,0.00032876,120,"2025-12-24T15:10:57.848",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660892,1766589057857,-500.0,0.00032876,120,"2025-12-24T15:10:57.857",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660893,1766589057866,-500.0,0.00032876,120,"2025-12-24T15:10:57.866",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660894,1766589057875,-500.0,0.00032876,120,"2025-12-24T15:10:57.875",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660895,1766589057884,-516.69263223,0.00032876,120,"2025-12-24T15:10:57.884",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660896,1766589057893,-500.0,0.00032876,120,"2025-12-24T15:10:57.893",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660897,1766589057903,-500.0,0.00032876,120,"2025-12-24T15:10:57.903",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660898,1766589057913,-500.0,0.00032876,120,"2025-12-24T15:10:57.913",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660899,1766589057923,-500.0,0.00032876,120,"2025-12-24T15:10:57.923",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660900,1766589057933,-500.0,0.00032876,120,"2025-12-24T15:10:57.933",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660901,1766589057942,-500.0,0.00032876,120,"2025-12-24T15:10:57.942",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660902,1766589057952,-500.0,0.00032876,120,"2025-12-24T15:10:57.952",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660903,1766589057962,-500.0,0.00032876,120,"2025-12-24T15:10:57.962",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660904,1766589057971,-500.0,0.00032876,120,"2025-12-24T15:10:57.971",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660905,1766589057982,-500.0,0.00032876,120,"2025-12-24T15:10:57.982",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660906,1766589057992,-333.97258879,0.00032876,120,"2025-12-24T15:10:57.992",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660907,1766589058002,-500.0,0.00032876,120,"2025-12-24T15:10:58.002",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660908,1766589058011,-500.0,0.00032876,120,"2025-12-24T15:10:58.011",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660909,1766589058022,-412.19913096,0.00032876,120,"2025-12-24T15:10:58.022",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660910,1766589058031,-500.0,0.00032876,120,"2025-12-24T15:10:58.031",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660911,1766589058040,-500.0,0.00032876,120,"2025-12-24T15:10:58.040",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660912,1766589058051,-500.0,0.00032876,120,"2025-12-24T15:10:58.051",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660913,1766589058061,-500.0,0.00032876,120,"2025-12-24T15:10:58.061",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660914,1766589058071,-212.48357264,0.00032876,120,"2025-12-24T15:10:58.071",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660915,1766589058102,-500.0,0.00032876,120,"2025-12-24T15:10:58.102",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660916,1766589058114,-500.0,0.00032876,120,"2025-12-24T15:10:58.114",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660917,1766589058124,-500.0,0.00032876,120,"2025-12-24T15:10:58.124",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660918,1766589058140,-500.0,0.00032876,120,"2025-12-24T15:10:58.140",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660919,1766589058150,-500.0,0.00032876,120,"2025-12-24T15:10:58.150",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660920,1766589058160,-500.0,0.00032876,120,"2025-12-24T15:10:58.160",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660921,1766589058170,-500.0,0.00032876,120,"2025-12-24T15:10:58.170",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660922,1766589058183,-500.0,0.00032876,120,"2025-12-24T15:10:58.183",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660923,1766589058193,-500.0,0.00032876,120,"2025-12-24T15:10:58.193",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660924,1766589058205,-500.0,0.00032876,120,"2025-12-24T15:10:58.205",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660925,1766589058216,-500.0,0.00032876,120,"2025-12-24T15:10:58.216",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660926,1766589058227,-500.0,0.00032876,120,"2025-12-24T15:10:58.227",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660927,1766589058238,-500.0,0.00032876,120,"2025-12-24T15:10:58.238",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660928,1766589058249,-500.0,0.00032876,120,"2025-12-24T15:10:58.249",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660929,1766589058258,-500.0,0.00032876,120,"2025-12-24T15:10:58.258",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660930,1766589058269,-213.75074394,0.00032876,120,"2025-12-24T15:10:58.269",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660931,1766589058279,-500.0,0.00032876,120,"2025-12-24T15:10:58.279",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660932,1766589058290,-500.0,0.00032876,120,"2025-12-24T15:10:58.290",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660933,1766589058301,-500.0,0.00032876,120,"2025-12-24T15:10:58.301",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660934,1766589058313,-500.0,0.00032876,120,"2025-12-24T15:10:58.313",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660935,1766589058324,-500.0,0.00032876,120,"2025-12-24T15:10:58.324",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660936,1766589058334,-348.01944904,0.00032876,120,"2025-12-24T15:10:58.334",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660937,1766589058344,-500.0,0.00032876,120,"2025-12-24T15:10:58.344",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660938,1766589058355,-500.0,0.00032876,120,"2025-12-24T15:10:58.355",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660939,1766589058365,-225.21941616,0.00032876,120,"2025-12-24T15:10:58.365",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660940,1766589058375,-500.0,0.00032876,120,"2025-12-24T15:10:58.375",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660941,1766589058386,-500.0,0.00032876,120,"2025-12-24T15:10:58.386",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660942,1766589058396,-500.0,0.00032876,120,"2025-12-24T15:10:58.396",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660943,1766589058406,-263.58628247,0.00032876,120,"2025-12-24T15:10:58.406",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660944,1766589058417,-507.10884032,0.00032876,120,"2025-12-24T15:10:58.417",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660945,1766589058427,-500.0,0.00032876,120,"2025-12-24T15:10:58.427",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660946,1766589058437,-500.0,0.00032876,120,"2025-12-24T15:10:58.437",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660947,1766589058453,-500.0,0.00032876,120,"2025-12-24T15:10:58.453",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660948,1766589058463,-500.0,0.00032876,120,"2025-12-24T15:10:58.463",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660949,1766589058473,-500.0,0.00032876,120,"2025-12-24T15:10:58.473",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660950,1766589058483,-500.0,0.00032876,120,"2025-12-24T15:10:58.483",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660951,1766589058493,-500.0,0.00032876,120,"2025-12-24T15:10:58.493",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660952,1766589058503,-500.0,0.00032876,120,"2025-12-24T15:10:58.503",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660953,1766589058514,-500.0,0.00032876,120,"2025-12-24T15:10:58.514",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660954,1766589058524,-500.0,0.00032876,120,"2025-12-24T15:10:58.524",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660955,1766589058534,-500.0,0.00032876,120,"2025-12-24T15:10:58.534",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660956,1766589058544,-500.0,0.00032876,120,"2025-12-24T15:10:58.544",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660957,1766589058554,-500.0,0.00032876,120,"2025-12-24T15:10:58.554",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660958,1766589058565,-500.0,0.00032876,120,"2025-12-24T15:10:58.565",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660959,1766589058576,-198.84970317,0.00032876,120,"2025-12-24T15:10:58.576",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660960,1766589058586,-500.0,0.00032876,120,"2025-12-24T15:10:58.586",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660961,1766589058596,-500.0,0.00032876,120,"2025-12-24T15:10:58.596",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660962,1766589058606,-500.0,0.00032876,120,"2025-12-24T15:10:58.606",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660963,1766589058616,-500.0,0.00032876,120,"2025-12-24T15:10:58.616",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660964,1766589058626,-500.0,0.00032876,120,"2025-12-24T15:10:58.626",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660965,1766589058637,-500.0,0.00032876,120,"2025-12-24T15:10:58.637",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660966,1766589058647,-500.0,0.00032876,120,"2025-12-24T15:10:58.647",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660967,1766589058658,-500.0,0.00032876,120,"2025-12-24T15:10:58.658",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660968,1766589058667,-500.0,0.00032876,120,"2025-12-24T15:10:58.667",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660969,1766589058678,-500.0,0.00032876,120,"2025-12-24T15:10:58.678",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660970,1766589058688,-500.0,0.00032876,120,"2025-12-24T15:10:58.688",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660971,1766589058698,-500.0,0.00032876,120,"2025-12-24T15:10:58.698",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660972,1766589058708,-500.0,0.00032876,120,"2025-12-24T15:10:58.708",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660973,1766589058718,-500.0,0.00032876,120,"2025-12-24T15:10:58.718",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660974,1766589058728,-500.0,0.00032876,120,"2025-12-24T15:10:58.728",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660975,1766589058738,-513.25259569,0.00032876,120,"2025-12-24T15:10:58.738",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660976,1766589058748,-500.0,0.00032876,120,"2025-12-24T15:10:58.748",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660977,1766589058758,-500.0,0.00032876,120,"2025-12-24T15:10:58.758",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660978,1766589058768,-500.0,0.00032876,120,"2025-12-24T15:10:58.768",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660979,1766589058778,-500.0,0.00032876,120,"2025-12-24T15:10:58.778",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660980,1766589058789,-346.0265524,0.00032876,120,"2025-12-24T15:10:58.789",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660981,1766589058798,-500.0,0.00032876,120,"2025-12-24T15:10:58.798",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660982,1766589058813,-500.0,0.00032876,120,"2025-12-24T15:10:58.813",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660983,1766589058823,-500.0,0.00032876,120,"2025-12-24T15:10:58.823",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660984,1766589058833,-533.94723959,0.00032876,120,"2025-12-24T15:10:58.833",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660985,1766589058844,-500.0,0.00032876,120,"2025-12-24T15:10:58.844",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660986,1766589058854,-500.0,0.00032876,120,"2025-12-24T15:10:58.854",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660987,1766589058864,-500.0,0.00032876,120,"2025-12-24T15:10:58.864",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660988,1766589058873,-500.0,0.00032876,120,"2025-12-24T15:10:58.873",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660989,1766589058883,-500.0,0.00032876,120,"2025-12-24T15:10:58.883",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660990,1766589058893,-262.60822968,0.00032876,120,"2025-12-24T15:10:58.893",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660991,1766589058903,-508.05939685,0.00032876,120,"2025-12-24T15:10:58.903",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660992,1766589058912,-500.0,0.00032876,120,"2025-12-24T15:10:58.912",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660993,1766589058922,-500.0,0.00032876,120,"2025-12-24T15:10:58.922",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660994,1766589058933,-500.0,0.00032876,120,"2025-12-24T15:10:58.933",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660995,1766589058943,-514.80985294,0.00032876,120,"2025-12-24T15:10:58.943",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660996,1766589058954,-500.0,0.00032876,120,"2025-12-24T15:10:58.954",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660997,1766589058965,-500.0,0.00032876,120,"2025-12-24T15:10:58.965",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660998,1766589058976,-500.0,0.00032876,120,"2025-12-24T15:10:58.976",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399660999,1766589058987,-500.0,0.00032876,120,"2025-12-24T15:10:58.987",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661000,1766589058998,-500.0,0.00032876,120,"2025-12-24T15:10:58.998",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661001,1766589059008,-500.0,0.00032876,120,"2025-12-24T15:10:59.008",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661002,1766589059019,-500.0,0.00032876,120,"2025-12-24T15:10:59.019",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661003,1766589059029,-262.60928065,0.00032876,120,"2025-12-24T15:10:59.029",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661004,1766589059040,-500.0,0.00032876,120,"2025-12-24T15:10:59.040",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661005,1766589059051,-500.0,0.00032876,120,"2025-12-24T15:10:59.051",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661006,1766589059067,-500.0,0.00032876,120,"2025-12-24T15:10:59.067",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661007,1766589059077,-500.0,0.00032876,120,"2025-12-24T15:10:59.077",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661008,1766589059088,-500.0,0.00032876,120,"2025-12-24T15:10:59.088",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661009,1766589059098,-500.0,0.00032876,120,"2025-12-24T15:10:59.098",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661010,1766589059109,-500.0,0.00032876,120,"2025-12-24T15:10:59.109",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661011,1766589059119,-500.0,0.00032876,120,"2025-12-24T15:10:59.119",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661012,1766589059131,-500.0,0.00032876,120,"2025-12-24T15:10:59.131",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661013,1766589059143,-500.0,0.00032876,120,"2025-12-24T15:10:59.143",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661014,1766589059154,-500.0,0.00032876,120,"2025-12-24T15:10:59.154",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661015,1766589059164,-500.0,0.00032876,120,"2025-12-24T15:10:59.164",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661016,1766589059175,-500.0,0.00032876,120,"2025-12-24T15:10:59.175",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661017,1766589059191,-500.0,0.00032876,120,"2025-12-24T15:10:59.191",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661018,1766589059201,-500.0,0.00032876,120,"2025-12-24T15:10:59.201",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661019,1766589059211,-500.0,0.00032876,120,"2025-12-24T15:10:59.211",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661020,1766589059221,-500.0,0.00032876,120,"2025-12-24T15:10:59.221",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661021,1766589059231,-500.0,0.00032876,120,"2025-12-24T15:10:59.231",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661022,1766589059242,-242.67994407,0.00032876,120,"2025-12-24T15:10:59.242",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661023,1766589059252,-500.0,0.00032876,120,"2025-12-24T15:10:59.252",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661024,1766589059261,-500.0,0.00032876,120,"2025-12-24T15:10:59.261",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661025,1766589059273,-500.0,0.00032876,120,"2025-12-24T15:10:59.273",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661026,1766589059284,-500.0,0.00032876,120,"2025-12-24T15:10:59.284",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661027,1766589059295,-500.0,0.00032876,120,"2025-12-24T15:10:59.295",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661028,1766589059308,-500.0,0.00032876,120,"2025-12-24T15:10:59.308",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661029,1766589059318,-500.0,0.00032876,120,"2025-12-24T15:10:59.318",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661030,1766589059329,-417.61823307,0.00032876,120,"2025-12-24T15:10:59.329",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661031,1766589059339,-509.25,0.00032876,120,"2025-12-24T15:10:59.339",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661032,1766589059350,-500.0,0.00032876,120,"2025-12-24T15:10:59.350",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661033,1766589059360,-509.25,0.00032876,120,"2025-12-24T15:10:59.360",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661034,1766589059371,-500.0,0.00032876,120,"2025-12-24T15:10:59.371",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661035,1766589059382,-509.25,0.00032876,120,"2025-12-24T15:10:59.382",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661036,1766589059393,-500.0,0.00032876,120,"2025-12-24T15:10:59.393",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661037,1766589059404,-509.25,0.00032876,120,"2025-12-24T15:10:59.404",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661038,1766589059413,-500.0,0.00032876,120,"2025-12-24T15:10:59.413",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661039,1766589059423,-509.25,0.00032876,120,"2025-12-24T15:10:59.423",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661040,1766589059434,-500.0,0.00032876,120,"2025-12-24T15:10:59.434",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661041,1766589059444,-509.25,0.00032876,120,"2025-12-24T15:10:59.444",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661042,1766589059455,-509.25,0.00032876,120,"2025-12-24T15:10:59.455",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661043,1766589059465,-500.0,0.00032876,120,"2025-12-24T15:10:59.465",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661044,1766589059475,-405.83529881,0.00032876,120,"2025-12-24T15:10:59.475",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661045,1766589059486,-500.0,0.00032876,120,"2025-12-24T15:10:59.486",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661046,1766589059496,-509.25,0.00032876,120,"2025-12-24T15:10:59.496",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661047,1766589059507,-354.08814525,0.00032876,120,"2025-12-24T15:10:59.507",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661048,1766589059517,-509.25,0.00032876,120,"2025-12-24T15:10:59.517",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661049,1766589059527,-509.25,0.00032876,120,"2025-12-24T15:10:59.527",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661050,1766589059537,-509.25,0.00032876,120,"2025-12-24T15:10:59.537",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661051,1766589059554,-509.25,0.00032876,120,"2025-12-24T15:10:59.554",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661052,1766589059565,-509.25,0.00032876,120,"2025-12-24T15:10:59.565",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661053,1766589059575,-509.25,0.00032876,120,"2025-12-24T15:10:59.575",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661054,1766589059586,-509.25,0.00032876,120,"2025-12-24T15:10:59.586",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661055,1766589059596,-509.25,0.00032876,120,"2025-12-24T15:10:59.596",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661056,1766589059607,-509.25,0.00032876,120,"2025-12-24T15:10:59.607",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661057,1766589059618,-509.25,0.00032876,120,"2025-12-24T15:10:59.618",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661058,1766589059628,-509.25,0.00032876,120,"2025-12-24T15:10:59.628",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661059,1766589059638,-509.25,0.00032876,120,"2025-12-24T15:10:59.638",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661060,1766589059649,-509.25,0.00032876,120,"2025-12-24T15:10:59.649",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661061,1766589059660,-509.25,0.00032876,120,"2025-12-24T15:10:59.660",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661062,1766589059670,-509.25,0.00032876,120,"2025-12-24T15:10:59.670",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661063,1766589059680,-509.46773781,0.00032876,120,"2025-12-24T15:10:59.680",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661064,1766589059690,-500.0,0.00032876,120,"2025-12-24T15:10:59.690",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661065,1766589059701,-500.0,0.00032876,120,"2025-12-24T15:10:59.701",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661066,1766589059710,-500.0,0.00032876,120,"2025-12-24T15:10:59.710",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661067,1766589059720,-500.0,0.00032876,120,"2025-12-24T15:10:59.720",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661068,1766589059731,-500.0,0.00032876,120,"2025-12-24T15:10:59.731",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661069,1766589059741,-500.0,0.00032876,120,"2025-12-24T15:10:59.741",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661070,1766589059756,-189.63654462,0.00032876,120,"2025-12-24T15:10:59.756",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661071,1766589059767,-500.0,0.00032876,120,"2025-12-24T15:10:59.767",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661072,1766589059778,-500.0,0.00032876,120,"2025-12-24T15:10:59.778",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661073,1766589059788,-500.0,0.00032876,120,"2025-12-24T15:10:59.788",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661074,1766589059798,-500.0,0.00032876,120,"2025-12-24T15:10:59.798",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661075,1766589059810,-500.0,0.00032876,120,"2025-12-24T15:10:59.810",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661076,1766589059821,-500.0,0.00032876,120,"2025-12-24T15:10:59.821",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661077,1766589059832,-500.0,0.00032876,120,"2025-12-24T15:10:59.832",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661078,1766589059843,-500.0,0.00032876,120,"2025-12-24T15:10:59.843",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661079,1766589059853,-500.0,0.00032876,120,"2025-12-24T15:10:59.853",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661080,1766589059863,-500.0,0.00032876,120,"2025-12-24T15:10:59.863",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661081,1766589059875,-500.0,0.00032876,120,"2025-12-24T15:10:59.875",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661082,1766589059885,-500.0,0.00032876,120,"2025-12-24T15:10:59.885",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661083,1766589059895,-500.0,0.00032876,120,"2025-12-24T15:10:59.895",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661084,1766589059906,-525.67129569,0.00032876,120,"2025-12-24T15:10:59.906",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661085,1766589059916,-875.49,0.00032876,120,"2025-12-24T15:10:59.916",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661086,1766589059926,-500.0,0.00032876,120,"2025-12-24T15:10:59.926",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661087,1766589059936,-875.49,0.00032876,120,"2025-12-24T15:10:59.936",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661088,1766589059946,-500.0,0.00032876,120,"2025-12-24T15:10:59.946",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661089,1766589059958,-875.49,0.00032876,120,"2025-12-24T15:10:59.958",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661090,1766589059969,-500.0,0.00032876,120,"2025-12-24T15:10:59.969",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661091,1766589059981,-875.49,0.00032876,120,"2025-12-24T15:10:59.981",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661092,1766589059991,-500.0,0.00032876,120,"2025-12-24T15:10:59.991",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661093,1766589060002,-875.49,0.00032876,120,"2025-12-24T15:11:00.002",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661094,1766589060013,-500.0,0.00032876,120,"2025-12-24T15:11:00.013",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661095,1766589060024,-875.49,0.00032876,120,"2025-12-24T15:11:00.024",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661096,1766589060035,-265.8588671,0.00032876,120,"2025-12-24T15:11:00.035",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661097,1766589060046,-875.49,0.00032876,120,"2025-12-24T15:11:00.046",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661098,1766589060058,-500.0,0.00032876,120,"2025-12-24T15:11:00.058",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661099,1766589060069,-875.49,0.00032876,120,"2025-12-24T15:11:00.069",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661100,1766589060079,-500.0,0.00032876,120,"2025-12-24T15:11:00.079",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661101,1766589060090,-875.49,0.00032876,120,"2025-12-24T15:11:00.090",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661102,1766589060101,-500.0,0.00032876,120,"2025-12-24T15:11:00.101",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661103,1766589060111,-875.49,0.00032876,120,"2025-12-24T15:11:00.111",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661104,1766589060126,-500.0,0.00032876,120,"2025-12-24T15:11:00.126",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661105,1766589060139,-875.49,0.00032876,120,"2025-12-24T15:11:00.139",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661106,1766589060151,-200.50647748,0.00032876,120,"2025-12-24T15:11:00.151",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661107,1766589060163,-875.49,0.00032876,120,"2025-12-24T15:11:00.163",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661108,1766589060175,-875.49,0.00032876,120,"2025-12-24T15:11:00.175",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661109,1766589060186,-875.49,0.00032876,120,"2025-12-24T15:11:00.186",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661110,1766589060197,-875.49,0.00032876,120,"2025-12-24T15:11:00.197",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661111,1766589060210,-875.49,0.00032876,120,"2025-12-24T15:11:00.210",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661112,1766589060221,-875.49,0.00032876,120,"2025-12-24T15:11:00.221",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661113,1766589060232,-875.49,0.00032876,120,"2025-12-24T15:11:00.232",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661114,1766589060521,-502.91628015,0.00032876,120,"2025-12-24T15:11:00.521",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661115,1766589060535,-875.49,0.00032876,120,"2025-12-24T15:11:00.535",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661116,1766589060547,-875.49,0.00032876,120,"2025-12-24T15:11:00.547",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661117,1766589060559,-875.49,0.00032876,120,"2025-12-24T15:11:00.559",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661118,1766589060570,-875.49,0.00032876,120,"2025-12-24T15:11:00.570",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661119,1766589060581,-875.49,0.00032876,120,"2025-12-24T15:11:00.581",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661120,1766589060592,-875.57244345,0.00032876,120,"2025-12-24T15:11:00.592",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661121,1766589060603,-500.0,0.00032876,120,"2025-12-24T15:11:00.603",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661122,1766589060614,-500.0,0.00032876,120,"2025-12-24T15:11:00.614",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661123,1766589060625,-500.0,0.00032876,120,"2025-12-24T15:11:00.625",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661124,1766589060635,-577.89,0.00032876,120,"2025-12-24T15:11:00.635",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661125,1766589060646,-500.0,0.00032876,120,"2025-12-24T15:11:00.646",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661126,1766589060657,-577.89,0.00032876,120,"2025-12-24T15:11:00.657",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661127,1766589060667,-500.0,0.00032876,120,"2025-12-24T15:11:00.667",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661128,1766589060678,-577.89,0.00032876,120,"2025-12-24T15:11:00.678",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661129,1766589060688,-500.0,0.00032876,120,"2025-12-24T15:11:00.688",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661130,1766589060699,-577.89,0.00032876,120,"2025-12-24T15:11:00.699",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661131,1766589060710,-500.0,0.00032876,120,"2025-12-24T15:11:00.710",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661132,1766589060721,-577.89,0.00032876,120,"2025-12-24T15:11:00.721",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661133,1766589060736,-500.0,0.00032876,120,"2025-12-24T15:11:00.736",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661134,1766589060747,-577.89,0.00032876,120,"2025-12-24T15:11:00.747",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661135,1766589060758,-638.2651291,0.00032876,120,"2025-12-24T15:11:00.758",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661136,1766589060768,-577.89,0.00032876,120,"2025-12-24T15:11:00.768",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661137,1766589060778,-577.89,0.00032876,120,"2025-12-24T15:11:00.778",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661138,1766589060794,-577.89,0.00032876,120,"2025-12-24T15:11:00.794",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661139,1766589060805,-577.89,0.00032876,120,"2025-12-24T15:11:00.805",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661140,1766589060817,-577.89,0.00032876,120,"2025-12-24T15:11:00.817",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661141,1766589060828,-577.89,0.00032876,120,"2025-12-24T15:11:00.828",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661142,1766589060839,-577.89,0.00032876,120,"2025-12-24T15:11:00.839",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661143,1766589060850,-577.89,0.00032876,120,"2025-12-24T15:11:00.850",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661144,1766589060861,-500.0,0.00032876,120,"2025-12-24T15:11:00.861",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661145,1766589060872,-577.89,0.00032876,120,"2025-12-24T15:11:00.872",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661146,1766589060883,-507.07192544,0.00032876,120,"2025-12-24T15:11:00.883",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661147,1766589060895,-577.89,0.00032876,120,"2025-12-24T15:11:00.895",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661148,1766589060906,-577.89,0.00032876,120,"2025-12-24T15:11:00.906",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661149,1766589060917,-577.89,0.00032876,120,"2025-12-24T15:11:00.917",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661150,1766589060927,-577.89,0.00032876,120,"2025-12-24T15:11:00.927",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661151,1766589060938,-577.89,0.00032876,120,"2025-12-24T15:11:00.938",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661152,1766589060948,-500.0,0.00032876,120,"2025-12-24T15:11:00.948",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661153,1766589060958,-577.89,0.00032876,120,"2025-12-24T15:11:00.958",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661154,1766589060968,-500.0,0.00032876,120,"2025-12-24T15:11:00.968",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661155,1766589060978,-577.89,0.00032876,120,"2025-12-24T15:11:00.978",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661156,1766589060988,-500.0,0.00032876,120,"2025-12-24T15:11:00.988",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661157,1766589061000,-577.89,0.00032876,120,"2025-12-24T15:11:01.000",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661158,1766589061010,-500.0,0.00032876,120,"2025-12-24T15:11:01.010",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661159,1766589061022,-577.90716811,0.00032876,120,"2025-12-24T15:11:01.022",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661160,1766589061034,-500.0,0.00032876,120,"2025-12-24T15:11:01.034",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661161,1766589061045,-500.0,0.00032876,120,"2025-12-24T15:11:01.045",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661162,1766589061056,-500.0,0.00032876,120,"2025-12-24T15:11:01.056",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661163,1766589061066,-500.0,0.00032876,120,"2025-12-24T15:11:01.066",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661164,1766589061077,-500.0,0.00032876,120,"2025-12-24T15:11:01.077",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661165,1766589061088,-500.0,0.00032876,120,"2025-12-24T15:11:01.088",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661166,1766589061099,-500.0,0.00032876,120,"2025-12-24T15:11:01.099",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661167,1766589061110,-500.0,0.00032876,120,"2025-12-24T15:11:01.110",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661168,1766589061121,-500.0,0.00032876,120,"2025-12-24T15:11:01.121",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661169,1766589061131,-500.0,0.00032876,120,"2025-12-24T15:11:01.131",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661170,1766589061145,-496.80052323,0.00032876,120,"2025-12-24T15:11:01.145",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661171,1766589061161,-500.0,0.00032876,120,"2025-12-24T15:11:01.161",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661172,1766589061172,-500.0,0.00032876,120,"2025-12-24T15:11:01.172",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661173,1766589061183,-500.0,0.00032876,120,"2025-12-24T15:11:01.183",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661174,1766589061195,-500.0,0.00032876,120,"2025-12-24T15:11:01.195",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661175,1766589061206,-500.0,0.00032876,120,"2025-12-24T15:11:01.206",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661176,1766589061219,-500.0,0.00032876,120,"2025-12-24T15:11:01.219",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661177,1766589061230,-500.0,0.00032876,120,"2025-12-24T15:11:01.230",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661178,1766589061241,-500.0,0.00032876,120,"2025-12-24T15:11:01.241",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661179,1766589061252,-500.0,0.00032876,120,"2025-12-24T15:11:01.252",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661180,1766589061263,-500.0,0.00032876,120,"2025-12-24T15:11:01.263",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661181,1766589061274,-325.04756724,0.00032876,120,"2025-12-24T15:11:01.274",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661182,1766589061284,-500.0,0.00032876,120,"2025-12-24T15:11:01.284",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661183,1766589061295,-500.0,0.00032876,120,"2025-12-24T15:11:01.295",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661184,1766589061306,-500.0,0.00032876,120,"2025-12-24T15:11:01.306",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661185,1766589061318,-500.0,0.00032876,120,"2025-12-24T15:11:01.318",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661186,1766589061330,-500.0,0.00032876,120,"2025-12-24T15:11:01.330",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661187,1766589061341,-500.0,0.00032876,120,"2025-12-24T15:11:01.341",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661188,1766589061352,-500.0,0.00032876,120,"2025-12-24T15:11:01.352",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661189,1766589061363,-500.0,0.00032876,120,"2025-12-24T15:11:01.363",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661190,1766589061374,-276.65190537,0.00032876,120,"2025-12-24T15:11:01.374",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661191,1766589061386,-500.0,0.00032876,120,"2025-12-24T15:11:01.386",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661192,1766589061396,-500.0,0.00032876,120,"2025-12-24T15:11:01.396",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661193,1766589061407,-500.0,0.00032876,120,"2025-12-24T15:11:01.407",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661194,1766589061418,-500.0,0.00032876,120,"2025-12-24T15:11:01.418",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661195,1766589061429,-500.0,0.00032876,120,"2025-12-24T15:11:01.429",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661196,1766589061440,-500.0,0.00032876,120,"2025-12-24T15:11:01.440",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661197,1766589061450,-500.0,0.00032876,120,"2025-12-24T15:11:01.450",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661198,1766589061461,-500.0,0.00032876,120,"2025-12-24T15:11:01.461",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661199,1766589061471,-500.0,0.00032876,120,"2025-12-24T15:11:01.471",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661200,1766589061483,-500.0,0.00032876,120,"2025-12-24T15:11:01.483",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661201,1766589061493,-500.0,0.00032876,120,"2025-12-24T15:11:01.493",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661202,1766589061504,-500.0,0.00032876,120,"2025-12-24T15:11:01.504",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661203,1766589061521,-445.02160717,0.00032876,120,"2025-12-24T15:11:01.521",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661204,1766589061532,-500.0,0.00032876,120,"2025-12-24T15:11:01.532",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661205,1766589061544,-429.38198274,0.00032876,120,"2025-12-24T15:11:01.544",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661206,1766589061556,-500.0,0.00032876,120,"2025-12-24T15:11:01.556",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661207,1766589061567,-500.0,0.00032876,120,"2025-12-24T15:11:01.567",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661208,1766589061578,-500.0,0.00032876,120,"2025-12-24T15:11:01.578",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661209,1766589061590,-500.0,0.00032876,120,"2025-12-24T15:11:01.590",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661210,1766589061601,-500.0,0.00032876,120,"2025-12-24T15:11:01.601",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661211,1766589061612,-500.0,0.00032876,120,"2025-12-24T15:11:01.612",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661212,1766589061623,-583.40367011,0.00032876,120,"2025-12-24T15:11:01.623",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661213,1766589061634,-500.0,0.00032876,120,"2025-12-24T15:11:01.634",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661214,1766589061644,-500.0,0.00032876,120,"2025-12-24T15:11:01.644",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661215,1766589061655,-500.0,0.00032876,120,"2025-12-24T15:11:01.655",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661216,1766589061665,-500.0,0.00032876,120,"2025-12-24T15:11:01.665",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661217,1766589061676,-500.0,0.00032876,120,"2025-12-24T15:11:01.676",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661218,1766589061687,-500.0,0.00032876,120,"2025-12-24T15:11:01.687",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661219,1766589061699,-500.0,0.00032876,120,"2025-12-24T15:11:01.699",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661220,1766589061710,-500.0,0.00032876,120,"2025-12-24T15:11:01.710",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661221,1766589061721,-500.0,0.00032876,120,"2025-12-24T15:11:01.721",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661222,1766589061732,-500.0,0.00032876,120,"2025-12-24T15:11:01.732",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661223,1766589061742,-500.0,0.00032876,120,"2025-12-24T15:11:01.742",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661224,1766589061752,-500.0,0.00032876,120,"2025-12-24T15:11:01.752",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661225,1766589061763,-500.0,0.00032876,120,"2025-12-24T15:11:01.763",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661226,1766589061773,-500.0,0.00032876,120,"2025-12-24T15:11:01.773",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661227,1766589061784,-500.0,0.00032876,120,"2025-12-24T15:11:01.784",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661228,1766589061795,-500.0,0.00032876,120,"2025-12-24T15:11:01.795",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661229,1766589061807,-500.0,0.00032876,120,"2025-12-24T15:11:01.807",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661230,1766589061817,-500.0,0.00032876,120,"2025-12-24T15:11:01.817",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661231,1766589061829,-500.0,0.00032876,120,"2025-12-24T15:11:01.829",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661232,1766589061840,-500.0,0.00032876,120,"2025-12-24T15:11:01.840",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661233,1766589061851,-500.0,0.00032876,120,"2025-12-24T15:11:01.851",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661234,1766589061862,-508.64744955,0.00032876,120,"2025-12-24T15:11:01.862",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661235,1766589061877,-500.0,0.00032876,120,"2025-12-24T15:11:01.877",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661236,1766589061889,-500.0,0.00032876,120,"2025-12-24T15:11:01.889",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661237,1766589061899,-500.0,0.00032876,120,"2025-12-24T15:11:01.899",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661238,1766589061910,-500.0,0.00032876,120,"2025-12-24T15:11:01.910",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661239,1766589061921,-500.0,0.00032876,120,"2025-12-24T15:11:01.921",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661240,1766589061932,-484.57890785,0.00032876,120,"2025-12-24T15:11:01.932",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661241,1766589061943,-519.68595015,0.00032876,120,"2025-12-24T15:11:01.943",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661242,1766589061954,-500.0,0.00032876,120,"2025-12-24T15:11:01.954",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661243,1766589061965,-500.0,0.00032876,120,"2025-12-24T15:11:01.965",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661244,1766589061975,-500.0,0.00032876,120,"2025-12-24T15:11:01.975",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661245,1766589061986,-500.0,0.00032876,120,"2025-12-24T15:11:01.986",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661246,1766589061996,-500.0,0.00032876,120,"2025-12-24T15:11:01.996",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661247,1766589062007,-500.0,0.00032876,120,"2025-12-24T15:11:02.007",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661248,1766589062019,-500.0,0.00032876,120,"2025-12-24T15:11:02.019",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661249,1766589062029,-500.0,0.00032876,120,"2025-12-24T15:11:02.029",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661250,1766589062040,-500.0,0.00032876,120,"2025-12-24T15:11:02.040",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661251,1766589062050,-500.0,0.00032876,120,"2025-12-24T15:11:02.050",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661252,1766589062065,-500.0,0.00032876,120,"2025-12-24T15:11:02.065",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661253,1766589062075,-500.0,0.00032876,120,"2025-12-24T15:11:02.075",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661254,1766589062086,-500.0,0.00032876,120,"2025-12-24T15:11:02.086",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661255,1766589062096,-500.0,0.00032876,120,"2025-12-24T15:11:02.096",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661256,1766589062108,-500.0,0.00032876,120,"2025-12-24T15:11:02.108",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661257,1766589062118,-471.58672974,0.00032876,120,"2025-12-24T15:11:02.118",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661258,1766589062128,-500.0,0.00032876,120,"2025-12-24T15:11:02.128",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661259,1766589062143,-500.0,0.00032876,120,"2025-12-24T15:11:02.143",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661260,1766589062153,-500.0,0.00032876,120,"2025-12-24T15:11:02.153",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661261,1766589062164,-500.0,0.00032876,120,"2025-12-24T15:11:02.164",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661262,1766589062175,-500.0,0.00032876,120,"2025-12-24T15:11:02.175",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661263,1766589062186,-500.0,0.00032876,120,"2025-12-24T15:11:02.186",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661264,1766589062197,-500.0,0.00032876,120,"2025-12-24T15:11:02.197",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661265,1766589062209,-200.62351941,0.00032876,120,"2025-12-24T15:11:02.209",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661266,1766589062219,-500.0,0.00032876,120,"2025-12-24T15:11:02.219",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661267,1766589062229,-500.0,0.00032876,120,"2025-12-24T15:11:02.229",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661268,1766589062240,-500.0,0.00032876,120,"2025-12-24T15:11:02.240",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661269,1766589062251,-500.0,0.00032876,120,"2025-12-24T15:11:02.251",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661270,1766589062261,-500.0,0.00032876,120,"2025-12-24T15:11:02.261",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661271,1766589062272,-570.97341627,0.00032876,120,"2025-12-24T15:11:02.272",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661272,1766589062283,-500.0,0.00032876,120,"2025-12-24T15:11:02.283",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661273,1766589062294,-500.0,0.00032876,120,"2025-12-24T15:11:02.294",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661274,1766589062306,-500.0,0.00032876,120,"2025-12-24T15:11:02.306",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661275,1766589062317,-500.0,0.00032876,120,"2025-12-24T15:11:02.317",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661276,1766589062328,-500.0,0.00032876,120,"2025-12-24T15:11:02.328",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661277,1766589062339,-500.0,0.00032876,120,"2025-12-24T15:11:02.339",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661278,1766589062350,-500.0,0.00032876,120,"2025-12-24T15:11:02.350",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661279,1766589062362,-326.69354798,0.00032876,120,"2025-12-24T15:11:02.362",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661280,1766589062372,-500.0,0.00032876,120,"2025-12-24T15:11:02.372",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661281,1766589062383,-500.0,0.00032876,120,"2025-12-24T15:11:02.383",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661282,1766589062393,-500.0,0.00032876,120,"2025-12-24T15:11:02.393",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661283,1766589062404,-500.0,0.00032876,120,"2025-12-24T15:11:02.404",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661284,1766589062414,-500.0,0.00032876,120,"2025-12-24T15:11:02.414",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661285,1766589062425,-500.0,0.00032876,120,"2025-12-24T15:11:02.425",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661286,1766589062436,-500.0,0.00032876,120,"2025-12-24T15:11:02.436",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661287,1766589062446,-500.0,0.00032876,120,"2025-12-24T15:11:02.446",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661288,1766589062458,-500.0,0.00032876,120,"2025-12-24T15:11:02.458",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661289,1766589062469,-500.0,0.00032876,120,"2025-12-24T15:11:02.469",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661290,1766589062480,-500.0,0.00032876,120,"2025-12-24T15:11:02.480",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661291,1766589062491,-500.0,0.00032876,120,"2025-12-24T15:11:02.491",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661292,1766589062501,-500.0,0.00032876,120,"2025-12-24T15:11:02.501",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661293,1766589062512,-500.0,0.00032876,120,"2025-12-24T15:11:02.512",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661294,1766589062523,-500.0,0.00032876,120,"2025-12-24T15:11:02.523",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661295,1766589062533,-503.9460511,0.00032876,120,"2025-12-24T15:11:02.533",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661296,1766589062543,-500.0,0.00032876,120,"2025-12-24T15:11:02.543",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661297,1766589062554,-500.0,0.00032876,120,"2025-12-24T15:11:02.554",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661298,1766589062566,-500.0,0.00032876,120,"2025-12-24T15:11:02.566",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661299,1766589062578,-500.0,0.00032876,120,"2025-12-24T15:11:02.578",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661300,1766589062589,-500.0,0.00032876,120,"2025-12-24T15:11:02.589",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661301,1766589062600,-500.0,0.00032876,120,"2025-12-24T15:11:02.600",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661302,1766589062610,-500.0,0.00032876,120,"2025-12-24T15:11:02.610",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661303,1766589062621,-506.19759887,0.00032876,120,"2025-12-24T15:11:02.621",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661304,1766589062631,-500.0,0.00032876,120,"2025-12-24T15:11:02.631",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661305,1766589062642,-500.0,0.00032876,120,"2025-12-24T15:11:02.642",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661306,1766589062653,-500.0,0.00032876,120,"2025-12-24T15:11:02.653",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661307,1766589062663,-500.0,0.00032876,120,"2025-12-24T15:11:02.663",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661308,1766589062673,-500.0,0.00032876,120,"2025-12-24T15:11:02.673",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661309,1766589062684,-500.0,0.00032876,120,"2025-12-24T15:11:02.684",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661310,1766589062694,-462.11900345,0.00032876,120,"2025-12-24T15:11:02.694",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661311,1766589062704,-500.0,0.00032876,120,"2025-12-24T15:11:02.704",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661312,1766589062714,-517.67233516,0.00032876,120,"2025-12-24T15:11:02.714",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661313,1766589062725,-500.0,0.00032876,120,"2025-12-24T15:11:02.725",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661314,1766589062735,-500.0,0.00032876,120,"2025-12-24T15:11:02.735",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661315,1766589062746,-500.0,0.00032876,120,"2025-12-24T15:11:02.746",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661316,1766589062756,-500.0,0.00032876,120,"2025-12-24T15:11:02.756",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661317,1766589062767,-500.0,0.00032876,120,"2025-12-24T15:11:02.767",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661318,1766589062777,-500.0,0.00032876,120,"2025-12-24T15:11:02.777",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661319,1766589062787,-500.0,0.00032876,120,"2025-12-24T15:11:02.787",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661320,1766589062798,-500.0,0.00032876,120,"2025-12-24T15:11:02.798",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661321,1766589062809,-500.0,0.00032876,120,"2025-12-24T15:11:02.809",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661322,1766589062819,-271.51344165,0.00032876,120,"2025-12-24T15:11:02.819",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661323,1766589062831,-500.0,0.00032876,120,"2025-12-24T15:11:02.831",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661324,1766589062841,-500.0,0.00032876,120,"2025-12-24T15:11:02.841",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661325,1766589062851,-500.0,0.00032876,120,"2025-12-24T15:11:02.851",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661326,1766589062861,-500.0,0.00032876,120,"2025-12-24T15:11:02.861",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661327,1766589062871,-500.0,0.00032876,120,"2025-12-24T15:11:02.871",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661328,1766589062882,-329.1850317,0.00032876,120,"2025-12-24T15:11:02.882",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661329,1766589062893,-500.0,0.00032876,120,"2025-12-24T15:11:02.893",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661330,1766589062903,-500.0,0.00032876,120,"2025-12-24T15:11:02.903",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661331,1766589062914,-500.0,0.00032876,120,"2025-12-24T15:11:02.914",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661332,1766589063334,-500.0,0.00032876,120,"2025-12-24T15:11:03.334",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661333,1766589063355,-500.0,0.00032876,120,"2025-12-24T15:11:03.355",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661334,1766589063366,-500.0,0.00032876,120,"2025-12-24T15:11:03.366",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661335,1766589063377,-500.0,0.00032876,120,"2025-12-24T15:11:03.377",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661336,1766589063388,-500.0,0.00032876,120,"2025-12-24T15:11:03.388",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661337,1766589063399,-500.0,0.00032876,120,"2025-12-24T15:11:03.399",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661338,1766589063409,-500.0,0.00032876,120,"2025-12-24T15:11:03.409",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661339,1766589063420,-500.0,0.00032876,120,"2025-12-24T15:11:03.420",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661340,1766589063430,-608.61309568,0.00032876,120,"2025-12-24T15:11:03.430",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661341,1766589063440,-500.0,0.00032876,120,"2025-12-24T15:11:03.440",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661342,1766589063450,-460.35019681,0.00032876,120,"2025-12-24T15:11:03.450",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661343,1766589063460,-500.0,0.00032876,120,"2025-12-24T15:11:03.460",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661344,1766589063470,-500.0,0.00032876,120,"2025-12-24T15:11:03.470",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661345,1766589063480,-500.0,0.00032876,120,"2025-12-24T15:11:03.480",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661346,1766589063490,-500.0,0.00032876,120,"2025-12-24T15:11:03.490",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661347,1766589063501,-500.0,0.00032876,120,"2025-12-24T15:11:03.501",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661348,1766589063511,-500.0,0.00032876,120,"2025-12-24T15:11:03.511",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661349,1766589063521,-500.0,0.00032876,120,"2025-12-24T15:11:03.521",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661350,1766589063532,-500.0,0.00032876,120,"2025-12-24T15:11:03.532",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661351,1766589063543,-500.0,0.00032876,120,"2025-12-24T15:11:03.543",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661352,1766589063553,-500.0,0.00032876,120,"2025-12-24T15:11:03.553",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661353,1766589063563,-500.0,0.00032876,120,"2025-12-24T15:11:03.563",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661354,1766589063573,-510.57154657,0.00032876,120,"2025-12-24T15:11:03.573",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661355,1766589063584,-500.0,0.00032876,120,"2025-12-24T15:11:03.584",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661356,1766589063594,-530.64911134,0.00032876,120,"2025-12-24T15:11:03.594",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661357,1766589063604,-500.0,0.00032876,120,"2025-12-24T15:11:03.604",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661358,1766589063615,-500.0,0.00032876,120,"2025-12-24T15:11:03.615",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661359,1766589063625,-500.0,0.00032876,120,"2025-12-24T15:11:03.625",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661360,1766589063634,-500.0,0.00032876,120,"2025-12-24T15:11:03.634",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661361,1766589063644,-500.0,0.00032876,120,"2025-12-24T15:11:03.644",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661362,1766589063654,-500.0,0.00032876,120,"2025-12-24T15:11:03.654",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661363,1766589063665,-436.23797163,0.00032876,120,"2025-12-24T15:11:03.665",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661364,1766589063675,-500.0,0.00032876,120,"2025-12-24T15:11:03.675",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661365,1766589063685,-500.0,0.00032876,120,"2025-12-24T15:11:03.685",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661366,1766589063697,-500.0,0.00032876,120,"2025-12-24T15:11:03.697",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661367,1766589063707,-500.0,0.00032876,120,"2025-12-24T15:11:03.707",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661368,1766589063718,-538.98593807,0.00032876,120,"2025-12-24T15:11:03.718",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661369,1766589063728,-500.0,0.00032876,120,"2025-12-24T15:11:03.728",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661370,1766589063738,-500.0,0.00032876,120,"2025-12-24T15:11:03.738",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661371,1766589063748,-500.0,0.00032876,120,"2025-12-24T15:11:03.748",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661372,1766589063758,-500.0,0.00032876,120,"2025-12-24T15:11:03.758",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661373,1766589063769,-500.0,0.00032876,120,"2025-12-24T15:11:03.769",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661374,1766589063779,-500.0,0.00032876,120,"2025-12-24T15:11:03.779",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661375,1766589063789,-500.0,0.00032876,120,"2025-12-24T15:11:03.789",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661376,1766589063799,-500.0,0.00032876,120,"2025-12-24T15:11:03.799",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661377,1766589063810,-500.0,0.00032876,120,"2025-12-24T15:11:03.810",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661378,1766589063821,-500.0,0.00032876,120,"2025-12-24T15:11:03.821",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661379,1766589063831,-500.0,0.00032876,120,"2025-12-24T15:11:03.831",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661380,1766589063841,-500.0,0.00032876,120,"2025-12-24T15:11:03.841",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661381,1766589063851,-518.9454749,0.00032876,120,"2025-12-24T15:11:03.851",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661382,1766589063861,-631.57,0.00032876,120,"2025-12-24T15:11:03.861",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661383,1766589063871,-631.57,0.00032876,120,"2025-12-24T15:11:03.871",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661384,1766589063882,-500.0,0.00032876,120,"2025-12-24T15:11:03.882",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661385,1766589063892,-631.57,0.00032876,120,"2025-12-24T15:11:03.892",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661386,1766589063903,-500.0,0.00032876,120,"2025-12-24T15:11:03.903",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661387,1766589063913,-631.57,0.00032876,120,"2025-12-24T15:11:03.913",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661388,1766589063923,-257.80942846,0.00032876,120,"2025-12-24T15:11:03.923",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661389,1766589063933,-631.57,0.00032876,120,"2025-12-24T15:11:03.933",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661390,1766589063943,-631.57,0.00032876,120,"2025-12-24T15:11:03.943",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661391,1766589063954,-631.57,0.00032876,120,"2025-12-24T15:11:03.954",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661392,1766589063964,-631.57,0.00032876,120,"2025-12-24T15:11:03.964",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661393,1766589063974,-631.57,0.00032876,120,"2025-12-24T15:11:03.974",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661394,1766589063984,-631.57,0.00032876,120,"2025-12-24T15:11:03.984",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661395,1766589063994,-631.57,0.00032876,120,"2025-12-24T15:11:03.994",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661396,1766589064006,-631.57,0.00032876,120,"2025-12-24T15:11:04.006",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661397,1766589064015,-500.0,0.00032876,120,"2025-12-24T15:11:04.015",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661398,1766589064025,-631.57,0.00032876,120,"2025-12-24T15:11:04.025",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661399,1766589064035,-500.0,0.00032876,120,"2025-12-24T15:11:04.035",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661400,1766589064045,-631.57,0.00032876,120,"2025-12-24T15:11:04.045",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661401,1766589064055,-500.0,0.00032876,120,"2025-12-24T15:11:04.055",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661402,1766589064064,-631.57,0.00032876,120,"2025-12-24T15:11:04.064",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661403,1766589064075,-500.0,0.00032876,120,"2025-12-24T15:11:04.075",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661404,1766589064085,-631.57,0.00032876,120,"2025-12-24T15:11:04.085",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661405,1766589064095,-500.0,0.00032876,120,"2025-12-24T15:11:04.095",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661406,1766589064105,-631.57,0.00032876,120,"2025-12-24T15:11:04.105",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661407,1766589064115,-500.0,0.00032876,120,"2025-12-24T15:11:04.115",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661408,1766589064126,-631.57,0.00032876,120,"2025-12-24T15:11:04.126",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661409,1766589064136,-500.0,0.00032876,120,"2025-12-24T15:11:04.136",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661410,1766589064150,-631.57,0.00032876,120,"2025-12-24T15:11:04.150",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661411,1766589064160,-500.0,0.00032876,120,"2025-12-24T15:11:04.160",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661412,1766589064171,-631.57,0.00032876,120,"2025-12-24T15:11:04.171",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661413,1766589064182,-500.0,0.00032876,120,"2025-12-24T15:11:04.182",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661414,1766589064192,-631.57,0.00032876,120,"2025-12-24T15:11:04.192",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661415,1766589064202,-500.0,0.00032876,120,"2025-12-24T15:11:04.202",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661416,1766589064212,-631.57,0.00032876,120,"2025-12-24T15:11:04.212",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661417,1766589064225,-500.0,0.00032876,120,"2025-12-24T15:11:04.225",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661418,1766589064235,-631.57,0.00032876,120,"2025-12-24T15:11:04.235",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661419,1766589064246,-500.0,0.00032876,120,"2025-12-24T15:11:04.246",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661420,1766589064257,-631.58317514,0.00032876,120,"2025-12-24T15:11:04.257",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661421,1766589064267,-468.84218876,0.00032876,120,"2025-12-24T15:11:04.267",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661422,1766589064278,-500.0,0.00032876,120,"2025-12-24T15:11:04.278",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661423,1766589064288,-500.0,0.00032876,120,"2025-12-24T15:11:04.288",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661424,1766589064299,-500.0,0.00032876,120,"2025-12-24T15:11:04.299",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661425,1766589064309,-500.0,0.00032876,120,"2025-12-24T15:11:04.309",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661426,1766589064319,-500.0,0.00032876,120,"2025-12-24T15:11:04.319",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661427,1766589064329,-500.0,0.00032876,120,"2025-12-24T15:11:04.329",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661428,1766589064339,-500.0,0.00032876,120,"2025-12-24T15:11:04.339",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661429,1766589064349,-500.0,0.00032876,120,"2025-12-24T15:11:04.349",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661430,1766589064359,-500.0,0.00032876,120,"2025-12-24T15:11:04.359",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661431,1766589064369,-500.0,0.00032876,120,"2025-12-24T15:11:04.369",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661432,1766589064380,-500.0,0.00032876,120,"2025-12-24T15:11:04.380",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661433,1766589064390,-576.69382121,0.00032876,120,"2025-12-24T15:11:04.390",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661434,1766589064400,-500.0,0.00032876,120,"2025-12-24T15:11:04.400",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661435,1766589064411,-500.0,0.00032876,120,"2025-12-24T15:11:04.411",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661436,1766589064421,-500.0,0.00032876,120,"2025-12-24T15:11:04.421",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661437,1766589064431,-500.0,0.00032876,120,"2025-12-24T15:11:04.431",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661438,1766589064442,-500.0,0.00032876,120,"2025-12-24T15:11:04.442",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661439,1766589064452,-500.0,0.00032876,120,"2025-12-24T15:11:04.452",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661440,1766589064463,-500.0,0.00032876,120,"2025-12-24T15:11:04.463",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661441,1766589064474,-500.0,0.00032876,120,"2025-12-24T15:11:04.474",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661442,1766589064484,-500.0,0.00032876,120,"2025-12-24T15:11:04.484",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661443,1766589064494,-264.50942295,0.00032876,120,"2025-12-24T15:11:04.494",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661444,1766589064505,-500.0,0.00032876,120,"2025-12-24T15:11:04.505",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661445,1766589064516,-500.0,0.00032876,120,"2025-12-24T15:11:04.516",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661446,1766589064526,-514.67712206,0.00032876,120,"2025-12-24T15:11:04.526",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661447,1766589064537,-500.0,0.00032876,120,"2025-12-24T15:11:04.537",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661448,1766589064547,-500.0,0.00032876,120,"2025-12-24T15:11:04.547",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661449,1766589064557,-444.01004372,0.00032876,120,"2025-12-24T15:11:04.557",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661450,1766589064567,-500.0,0.00032876,120,"2025-12-24T15:11:04.567",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661451,1766589064578,-500.0,0.00032876,120,"2025-12-24T15:11:04.578",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661452,1766589064589,-500.0,0.00032876,120,"2025-12-24T15:11:04.589",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661453,1766589064599,-500.0,0.00032876,120,"2025-12-24T15:11:04.599",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661454,1766589064610,-500.0,0.00032876,120,"2025-12-24T15:11:04.610",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661455,1766589064621,-500.0,0.00032876,120,"2025-12-24T15:11:04.621",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661456,1766589064632,-500.0,0.00032876,120,"2025-12-24T15:11:04.632",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661457,1766589064643,-500.0,0.00032876,120,"2025-12-24T15:11:04.643",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661458,1766589064654,-545.2746809,0.00032876,120,"2025-12-24T15:11:04.654",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661459,1766589064664,-151.0,0.00032876,31,"2025-12-24T15:11:04.664",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661460,1766589064675,-500.0,0.00032876,120,"2025-12-24T15:11:04.675",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661461,1766589064685,-151.0,0.00032876,31,"2025-12-24T15:11:04.685",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661462,1766589064695,-500.0,0.00032876,120,"2025-12-24T15:11:04.695",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661463,1766589064705,-500.0,0.00032876,120,"2025-12-24T15:11:04.705",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661464,1766589064716,-151.0,0.00032876,31,"2025-12-24T15:11:04.716",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661465,1766589064726,-500.0,0.00032876,120,"2025-12-24T15:11:04.726",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661466,1766589064736,-500.0,0.00032876,120,"2025-12-24T15:11:04.736",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661467,1766589064746,-500.0,0.00032876,120,"2025-12-24T15:11:04.746",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661468,1766589064756,-500.0,0.00032876,120,"2025-12-24T15:11:04.756",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661469,1766589064766,-500.0,0.00032876,120,"2025-12-24T15:11:04.766",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661470,1766589064775,-500.0,0.00032876,120,"2025-12-24T15:11:04.775",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661471,1766589064785,-500.0,0.00032876,120,"2025-12-24T15:11:04.785",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661472,1766589064794,-254.99039292,0.00032876,120,"2025-12-24T15:11:04.794",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661473,1766589064804,-500.0,0.00032876,120,"2025-12-24T15:11:04.804",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661474,1766589064816,-500.0,0.00032876,120,"2025-12-24T15:11:04.816",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661475,1766589064826,-500.0,0.00032876,120,"2025-12-24T15:11:04.826",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661476,1766589064836,-500.0,0.00032876,120,"2025-12-24T15:11:04.836",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661477,1766589064846,-500.0,0.00032876,120,"2025-12-24T15:11:04.846",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661478,1766589064856,-503.5072689,0.00032876,120,"2025-12-24T15:11:04.856",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661479,1766589064866,-500.0,0.00032876,120,"2025-12-24T15:11:04.866",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661480,1766589064876,-500.0,0.00032876,120,"2025-12-24T15:11:04.876",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661481,1766589064887,-500.0,0.00032876,120,"2025-12-24T15:11:04.887",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661482,1766589064896,-500.0,0.00032876,120,"2025-12-24T15:11:04.896",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661483,1766589064907,-500.0,0.00032876,120,"2025-12-24T15:11:04.907",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661484,1766589064917,-500.0,0.00032876,120,"2025-12-24T15:11:04.917",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661485,1766589064927,-500.0,0.00032876,120,"2025-12-24T15:11:04.927",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661486,1766589064937,-500.0,0.00032876,120,"2025-12-24T15:11:04.937",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661487,1766589064947,-500.0,0.00032876,120,"2025-12-24T15:11:04.947",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661488,1766589064957,-516.28303295,0.00032876,120,"2025-12-24T15:11:04.957",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661489,1766589064967,-500.0,0.00032876,120,"2025-12-24T15:11:04.967",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661490,1766589064978,-500.0,0.00032876,120,"2025-12-24T15:11:04.978",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661491,1766589064989,-500.0,0.00032876,120,"2025-12-24T15:11:04.989",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661492,1766589064999,-500.0,0.00032876,120,"2025-12-24T15:11:04.999",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661493,1766589065010,-500.0,0.00032876,120,"2025-12-24T15:11:05.010",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661494,1766589065020,-500.0,0.00032876,120,"2025-12-24T15:11:05.020",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661495,1766589065031,-547.5827743,0.00032876,120,"2025-12-24T15:11:05.031",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661496,1766589065040,-500.0,0.00032876,120,"2025-12-24T15:11:05.040",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661497,1766589065050,-500.0,0.00032876,120,"2025-12-24T15:11:05.050",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661498,1766589065062,-500.0,0.00032876,120,"2025-12-24T15:11:05.062",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661499,1766589065072,-500.0,0.00032876,120,"2025-12-24T15:11:05.072",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661500,1766589065083,-500.0,0.00032876,120,"2025-12-24T15:11:05.083",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661501,1766589065093,-500.0,0.00032876,120,"2025-12-24T15:11:05.093",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661502,1766589065103,-500.0,0.00032876,120,"2025-12-24T15:11:05.103",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661503,1766589065113,-500.0,0.00032876,120,"2025-12-24T15:11:05.113",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661504,1766589065124,-500.0,0.00032876,120,"2025-12-24T15:11:05.124",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661505,1766589065136,-500.0,0.00032876,120,"2025-12-24T15:11:05.136",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661506,1766589065149,-500.0,0.00032876,120,"2025-12-24T15:11:05.149",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661507,1766589065159,-500.0,0.00032876,120,"2025-12-24T15:11:05.159",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661508,1766589065169,-500.0,0.00032876,120,"2025-12-24T15:11:05.169",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661509,1766589065181,-500.0,0.00032876,120,"2025-12-24T15:11:05.181",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661510,1766589065191,-231.66997674,0.00032876,120,"2025-12-24T15:11:05.191",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661511,1766589065201,-500.0,0.00032876,120,"2025-12-24T15:11:05.201",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661512,1766589065215,-500.0,0.00032876,120,"2025-12-24T15:11:05.215",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661513,1766589065226,-500.0,0.00032876,120,"2025-12-24T15:11:05.226",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661514,1766589065236,-500.0,0.00032876,120,"2025-12-24T15:11:05.236",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661515,1766589065247,-500.0,0.00032876,120,"2025-12-24T15:11:05.247",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661516,1766589065257,-500.0,0.00032876,120,"2025-12-24T15:11:05.257",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661517,1766589065268,-500.0,0.00032876,120,"2025-12-24T15:11:05.268",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661518,1766589065279,-500.0,0.00032876,120,"2025-12-24T15:11:05.279",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661519,1766589065289,-500.0,0.00032876,120,"2025-12-24T15:11:05.289",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661520,1766589065299,-500.0,0.00032876,120,"2025-12-24T15:11:05.299",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661521,1766589065311,-345.88940946,0.00032876,120,"2025-12-24T15:11:05.311",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661522,1766589065322,-500.0,0.00032876,120,"2025-12-24T15:11:05.322",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661523,1766589065333,-500.0,0.00032876,120,"2025-12-24T15:11:05.333",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661524,1766589065344,-500.0,0.00032876,120,"2025-12-24T15:11:05.344",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661525,1766589065355,-500.0,0.00032876,120,"2025-12-24T15:11:05.355",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661526,1766589065366,-500.0,0.00032876,120,"2025-12-24T15:11:05.366",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661527,1766589065377,-500.0,0.00032876,120,"2025-12-24T15:11:05.377",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661528,1766589065388,-500.0,0.00032876,120,"2025-12-24T15:11:05.388",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661529,1766589065402,-500.0,0.00032876,120,"2025-12-24T15:11:05.402",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661530,1766589065413,-500.0,0.00032876,120,"2025-12-24T15:11:05.413",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661531,1766589065423,-500.0,0.00032876,120,"2025-12-24T15:11:05.423",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661532,1766589065434,-500.0,0.00032876,120,"2025-12-24T15:11:05.434",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661533,1766589065445,-500.0,0.00032876,120,"2025-12-24T15:11:05.445",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661534,1766589065455,-445.76852546,0.00032876,120,"2025-12-24T15:11:05.455",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661535,1766589065465,-500.0,0.00032876,120,"2025-12-24T15:11:05.465",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661536,1766589065475,-500.0,0.00032876,120,"2025-12-24T15:11:05.475",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661537,1766589065485,-500.0,0.00032876,120,"2025-12-24T15:11:05.485",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661538,1766589065496,-500.0,0.00032876,120,"2025-12-24T15:11:05.496",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661539,1766589065507,-500.0,0.00032876,120,"2025-12-24T15:11:05.507",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661540,1766589065517,-500.0,0.00032876,120,"2025-12-24T15:11:05.517",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661541,1766589065527,-500.0,0.00032876,120,"2025-12-24T15:11:05.527",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661542,1766589065537,-411.49008489,0.00032876,120,"2025-12-24T15:11:05.537",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661543,1766589065548,-500.0,0.00032876,120,"2025-12-24T15:11:05.548",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661544,1766589065559,-500.0,0.00032876,120,"2025-12-24T15:11:05.559",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661545,1766589065572,-500.0,0.00032876,120,"2025-12-24T15:11:05.572",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661546,1766589065582,-500.0,0.00032876,120,"2025-12-24T15:11:05.582",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661547,1766589065592,-500.0,0.00032876,120,"2025-12-24T15:11:05.592",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661548,1766589065603,-500.0,0.00032876,120,"2025-12-24T15:11:05.603",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661549,1766589065614,-500.0,0.00032876,120,"2025-12-24T15:11:05.614",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661550,1766589065625,-500.0,0.00032876,120,"2025-12-24T15:11:05.625",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661551,1766589065636,-500.0,0.00032876,120,"2025-12-24T15:11:05.636",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661552,1766589065647,-500.0,0.00032876,120,"2025-12-24T15:11:05.647",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661553,1766589065657,-500.0,0.00032876,120,"2025-12-24T15:11:05.657",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661554,1766589065668,-500.0,0.00032876,120,"2025-12-24T15:11:05.668",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661555,1766589065678,-500.0,0.00032876,120,"2025-12-24T15:11:05.678",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661556,1766589065688,-500.0,0.00032876,120,"2025-12-24T15:11:05.688",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661557,1766589065698,-500.0,0.00032876,120,"2025-12-24T15:11:05.698",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661558,1766589065708,-500.0,0.00032876,120,"2025-12-24T15:11:05.708",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661559,1766589065719,-500.0,0.00032876,120,"2025-12-24T15:11:05.719",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661560,1766589065729,-500.0,0.00032876,120,"2025-12-24T15:11:05.729",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661561,1766589065739,-500.0,0.00032876,120,"2025-12-24T15:11:05.739",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661562,1766589065748,-500.0,0.00032876,120,"2025-12-24T15:11:05.748",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661563,1766589065758,-500.0,0.00032876,120,"2025-12-24T15:11:05.758",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661564,1766589065768,-530.25901765,0.00032876,120,"2025-12-24T15:11:05.768",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661565,1766589065778,-500.0,0.00032876,120,"2025-12-24T15:11:05.778",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661566,1766589065788,-500.0,0.00032876,120,"2025-12-24T15:11:05.788",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661567,1766589065798,-580.03335309,0.00032876,120,"2025-12-24T15:11:05.798",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661568,1766589065809,-505.21350145,0.00032876,120,"2025-12-24T15:11:05.809",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661569,1766589065821,-500.0,0.00032876,120,"2025-12-24T15:11:05.821",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661570,1766589065831,-500.0,0.00032876,120,"2025-12-24T15:11:05.831",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661571,1766589065841,-500.0,0.00032876,120,"2025-12-24T15:11:05.841",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661572,1766589065851,-500.0,0.00032876,120,"2025-12-24T15:11:05.851",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661573,1766589065861,-500.0,0.00032876,120,"2025-12-24T15:11:05.861",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661574,1766589065959,-500.0,0.00032876,120,"2025-12-24T15:11:05.959",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661575,1766589065970,-500.0,0.00032876,120,"2025-12-24T15:11:05.970",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661576,1766589065980,-500.0,0.00032876,120,"2025-12-24T15:11:05.980",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661577,1766589065990,-500.0,0.00032876,120,"2025-12-24T15:11:05.990",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661578,1766589066000,-500.0,0.00032876,120,"2025-12-24T15:11:06.000",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661579,1766589066009,-500.0,0.00032876,120,"2025-12-24T15:11:06.009",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661580,1766589066020,-500.0,0.00032876,120,"2025-12-24T15:11:06.020",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661581,1766589066030,-500.0,0.00032876,120,"2025-12-24T15:11:06.030",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661582,1766589066040,-500.0,0.00032876,120,"2025-12-24T15:11:06.040",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661583,1766589066049,-500.0,0.00032876,120,"2025-12-24T15:11:06.049",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661584,1766589066059,-500.0,0.00032876,120,"2025-12-24T15:11:06.059",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661585,1766589066070,-500.0,0.00032876,120,"2025-12-24T15:11:06.070",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661586,1766589066080,-500.0,0.00032876,120,"2025-12-24T15:11:06.080",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661587,1766589066090,-500.0,0.00032876,120,"2025-12-24T15:11:06.090",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661588,1766589066099,-245.11326101,0.00032876,120,"2025-12-24T15:11:06.099",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661589,1766589066109,-500.0,0.00032876,120,"2025-12-24T15:11:06.109",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661590,1766589066119,-500.0,0.00032876,120,"2025-12-24T15:11:06.119",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661591,1766589066129,-500.0,0.00032876,120,"2025-12-24T15:11:06.129",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661592,1766589066140,-500.0,0.00032876,120,"2025-12-24T15:11:06.140",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661593,1766589066151,-500.0,0.00032876,120,"2025-12-24T15:11:06.151",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661594,1766589066161,-500.0,0.00032876,120,"2025-12-24T15:11:06.161",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661595,1766589066170,-500.0,0.00032876,120,"2025-12-24T15:11:06.170",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661596,1766589066181,-500.0,0.00032876,120,"2025-12-24T15:11:06.181",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661597,1766589066192,-500.0,0.00032876,120,"2025-12-24T15:11:06.192",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661598,1766589066202,-500.0,0.00032876,120,"2025-12-24T15:11:06.202",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661599,1766589066213,-500.0,0.00032876,120,"2025-12-24T15:11:06.213",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661600,1766589066223,-500.0,0.00032876,120,"2025-12-24T15:11:06.223",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661601,1766589066232,-500.0,0.00032876,120,"2025-12-24T15:11:06.232",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661602,1766589066243,-500.0,0.00032876,120,"2025-12-24T15:11:06.243",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661603,1766589066252,-500.0,0.00032876,120,"2025-12-24T15:11:06.252",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661604,1766589066263,-500.0,0.00032876,120,"2025-12-24T15:11:06.263",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661605,1766589066272,-500.0,0.00032876,120,"2025-12-24T15:11:06.272",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661606,1766589066282,-500.0,0.00032876,120,"2025-12-24T15:11:06.282",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661607,1766589066292,-500.0,0.00032876,120,"2025-12-24T15:11:06.292",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661608,1766589066302,-500.0,0.00032876,120,"2025-12-24T15:11:06.302",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661609,1766589066315,-500.0,0.00032876,120,"2025-12-24T15:11:06.315",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661610,1766589066325,-500.0,0.00032876,120,"2025-12-24T15:11:06.325",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661611,1766589066335,-500.0,0.00032876,120,"2025-12-24T15:11:06.335",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661612,1766589066345,-500.0,0.00032876,120,"2025-12-24T15:11:06.345",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661613,1766589066355,-500.0,0.00032876,120,"2025-12-24T15:11:06.355",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661614,1766589066365,-457.09695123,0.00032876,120,"2025-12-24T15:11:06.365",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661615,1766589066375,-500.0,0.00032876,120,"2025-12-24T15:11:06.375",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661616,1766589066385,-500.0,0.00032876,120,"2025-12-24T15:11:06.385",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661617,1766589066395,-500.0,0.00032876,120,"2025-12-24T15:11:06.395",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661618,1766589066406,-157.54617132,0.00032876,120,"2025-12-24T15:11:06.406",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661619,1766589066416,-500.0,0.00032876,120,"2025-12-24T15:11:06.416",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661620,1766589066426,-500.0,0.00032876,120,"2025-12-24T15:11:06.426",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661621,1766589066436,-500.0,0.00032876,120,"2025-12-24T15:11:06.436",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661622,1766589066447,-500.0,0.00032876,120,"2025-12-24T15:11:06.447",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661623,1766589066457,-500.0,0.00032876,120,"2025-12-24T15:11:06.457",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661624,1766589066468,-272.29365254,0.00032876,120,"2025-12-24T15:11:06.468",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661625,1766589066478,-500.0,0.00032876,120,"2025-12-24T15:11:06.478",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661626,1766589066488,-500.0,0.00032876,120,"2025-12-24T15:11:06.488",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661627,1766589066498,-500.0,0.00032876,120,"2025-12-24T15:11:06.498",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661628,1766589066508,-500.0,0.00032876,120,"2025-12-24T15:11:06.508",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661629,1766589066518,-500.0,0.00032876,120,"2025-12-24T15:11:06.518",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661630,1766589066528,-500.0,0.00032876,120,"2025-12-24T15:11:06.528",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661631,1766589066538,-500.0,0.00032876,120,"2025-12-24T15:11:06.538",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661632,1766589066548,-500.0,0.00032876,120,"2025-12-24T15:11:06.548",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661633,1766589066558,-500.0,0.00032876,120,"2025-12-24T15:11:06.558",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661634,1766589066569,-519.43478354,0.00032876,120,"2025-12-24T15:11:06.569",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661635,1766589066579,-500.0,0.00032876,120,"2025-12-24T15:11:06.579",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661636,1766589066589,-500.0,0.00032876,120,"2025-12-24T15:11:06.589",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661637,1766589066599,-500.0,0.00032876,120,"2025-12-24T15:11:06.599",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661638,1766589066609,-500.0,0.00032876,120,"2025-12-24T15:11:06.609",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661639,1766589066619,-500.0,0.00032876,120,"2025-12-24T15:11:06.619",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661640,1766589066628,-500.0,0.00032876,120,"2025-12-24T15:11:06.628",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661641,1766589066639,-500.0,0.00032876,120,"2025-12-24T15:11:06.639",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661642,1766589066649,-500.0,0.00032876,120,"2025-12-24T15:11:06.649",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661643,1766589066659,-500.0,0.00032876,120,"2025-12-24T15:11:06.659",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661644,1766589066669,-500.0,0.00032876,120,"2025-12-24T15:11:06.669",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661645,1766589066679,-500.0,0.00032876,120,"2025-12-24T15:11:06.679",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661646,1766589066688,-500.0,0.00032876,120,"2025-12-24T15:11:06.688",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661647,1766589066698,-500.0,0.00032876,120,"2025-12-24T15:11:06.698",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661648,1766589066708,-500.0,0.00032876,120,"2025-12-24T15:11:06.708",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661649,1766589066717,-500.0,0.00032876,120,"2025-12-24T15:11:06.717",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661650,1766589066728,-500.0,0.00032876,120,"2025-12-24T15:11:06.728",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661651,1766589066738,-512.59781012,0.00032876,120,"2025-12-24T15:11:06.738",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661652,1766589066747,-500.0,0.00032876,120,"2025-12-24T15:11:06.747",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661653,1766589066757,-405.55858634,0.00032876,120,"2025-12-24T15:11:06.757",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661654,1766589066766,-500.0,0.00032876,120,"2025-12-24T15:11:06.766",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661655,1766589066776,-500.0,0.00032876,120,"2025-12-24T15:11:06.776",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661656,1766589066786,-500.0,0.00032876,120,"2025-12-24T15:11:06.786",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661657,1766589066795,-500.0,0.00032876,120,"2025-12-24T15:11:06.795",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661658,1766589066806,-500.0,0.00032876,120,"2025-12-24T15:11:06.806",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661659,1766589066816,-500.0,0.00032876,120,"2025-12-24T15:11:06.816",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661660,1766589066825,-500.0,0.00032876,120,"2025-12-24T15:11:06.825",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661661,1766589066835,-500.0,0.00032876,120,"2025-12-24T15:11:06.835",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661662,1766589066845,-500.0,0.00032876,120,"2025-12-24T15:11:06.845",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661663,1766589066855,-500.0,0.00032876,120,"2025-12-24T15:11:06.855",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661664,1766589066865,-500.0,0.00032876,120,"2025-12-24T15:11:06.865",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661665,1766589066875,-500.0,0.00032876,120,"2025-12-24T15:11:06.875",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661666,1766589066884,-500.0,0.00032876,120,"2025-12-24T15:11:06.884",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661667,1766589066894,-310.58921986,0.00032876,120,"2025-12-24T15:11:06.894",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661668,1766589066904,-500.0,0.00032876,120,"2025-12-24T15:11:06.904",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661669,1766589066914,-500.0,0.00032876,120,"2025-12-24T15:11:06.914",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661670,1766589066924,-500.0,0.00032876,120,"2025-12-24T15:11:06.924",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661671,1766589066934,-500.0,0.00032876,120,"2025-12-24T15:11:06.934",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661672,1766589066943,-500.0,0.00032876,120,"2025-12-24T15:11:06.943",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661673,1766589066953,-500.0,0.00032876,120,"2025-12-24T15:11:06.953",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661674,1766589066962,-500.0,0.00032876,120,"2025-12-24T15:11:06.962",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661675,1766589066973,-500.0,0.00032876,120,"2025-12-24T15:11:06.973",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661676,1766589066983,-500.0,0.00032876,120,"2025-12-24T15:11:06.983",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661677,1766589066993,-500.0,0.00032876,120,"2025-12-24T15:11:06.993",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661678,1766589067003,-500.0,0.00032876,120,"2025-12-24T15:11:07.003",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661679,1766589067013,-500.0,0.00032876,120,"2025-12-24T15:11:07.013",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661680,1766589067023,-500.0,0.00032876,120,"2025-12-24T15:11:07.023",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661681,1766589067034,-500.0,0.00032876,120,"2025-12-24T15:11:07.034",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661682,1766589067045,-500.0,0.00032876,120,"2025-12-24T15:11:07.045",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661683,1766589067055,-246.78747533,0.00032876,120,"2025-12-24T15:11:07.055",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661684,1766589067066,-500.0,0.00032876,120,"2025-12-24T15:11:07.066",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661685,1766589067076,-500.0,0.00032876,120,"2025-12-24T15:11:07.076",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661686,1766589067086,-500.0,0.00032876,120,"2025-12-24T15:11:07.086",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661687,1766589067096,-500.0,0.00032876,120,"2025-12-24T15:11:07.096",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661688,1766589067107,-500.0,0.00032876,120,"2025-12-24T15:11:07.107",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661689,1766589067117,-500.0,0.00032876,120,"2025-12-24T15:11:07.117",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661690,1766589067127,-500.0,0.00032876,120,"2025-12-24T15:11:07.127",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661691,1766589067140,-500.0,0.00032876,120,"2025-12-24T15:11:07.140",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661692,1766589067150,-500.0,0.00032876,120,"2025-12-24T15:11:07.150",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661693,1766589067160,-500.0,0.00032876,120,"2025-12-24T15:11:07.160",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661694,1766589067170,-500.0,0.00032876,120,"2025-12-24T15:11:07.170",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661695,1766589067180,-500.0,0.00032876,120,"2025-12-24T15:11:07.180",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661696,1766589067191,-500.0,0.00032876,120,"2025-12-24T15:11:07.191",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661697,1766589067200,-500.0,0.00032876,120,"2025-12-24T15:11:07.200",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661698,1766589067210,-500.0,0.00032876,120,"2025-12-24T15:11:07.210",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661699,1766589067220,-500.0,0.00032876,120,"2025-12-24T15:11:07.220",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661700,1766589067231,-500.0,0.00032876,120,"2025-12-24T15:11:07.231",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661701,1766589067241,-500.0,0.00032876,120,"2025-12-24T15:11:07.241",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661702,1766589067251,-500.0,0.00032876,120,"2025-12-24T15:11:07.251",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661703,1766589067262,-200.86487442,0.00032876,120,"2025-12-24T15:11:07.262",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661704,1766589067272,-500.0,0.00032876,120,"2025-12-24T15:11:07.272",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661705,1766589067283,-500.0,0.00032876,120,"2025-12-24T15:11:07.283",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661706,1766589067293,-342.31185949,0.00032876,120,"2025-12-24T15:11:07.293",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661707,1766589067304,-500.0,0.00032876,120,"2025-12-24T15:11:07.304",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661708,1766589067316,-379.27682543,0.00032876,120,"2025-12-24T15:11:07.316",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661709,1766589067328,-500.0,0.00032876,120,"2025-12-24T15:11:07.328",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661710,1766589067339,-500.0,0.00032876,120,"2025-12-24T15:11:07.339",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661711,1766589067349,-500.0,0.00032876,120,"2025-12-24T15:11:07.349",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661712,1766589067359,-500.0,0.00032876,120,"2025-12-24T15:11:07.359",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661713,1766589067369,-500.0,0.00032876,120,"2025-12-24T15:11:07.369",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661714,1766589067378,-500.0,0.00032876,120,"2025-12-24T15:11:07.378",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661715,1766589067387,-500.0,0.00032876,120,"2025-12-24T15:11:07.387",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661716,1766589067397,-520.38831412,0.00032876,120,"2025-12-24T15:11:07.397",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661717,1766589067406,-500.0,0.00032876,120,"2025-12-24T15:11:07.406",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661718,1766589067415,-500.0,0.00032876,120,"2025-12-24T15:11:07.415",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661719,1766589067425,-303.79850652,0.00032876,120,"2025-12-24T15:11:07.425",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661720,1766589067435,-500.0,0.00032876,120,"2025-12-24T15:11:07.435",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661721,1766589067444,-500.0,0.00032876,120,"2025-12-24T15:11:07.444",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661722,1766589067454,-500.0,0.00032876,120,"2025-12-24T15:11:07.454",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661723,1766589067464,-500.0,0.00032876,120,"2025-12-24T15:11:07.464",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661724,1766589067475,-500.0,0.00032876,120,"2025-12-24T15:11:07.475",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661725,1766589067486,-500.0,0.00032876,120,"2025-12-24T15:11:07.486",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661726,1766589067497,-500.0,0.00032876,120,"2025-12-24T15:11:07.497",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661727,1766589067507,-500.0,0.00032876,120,"2025-12-24T15:11:07.507",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661728,1766589067518,-500.0,0.00032876,120,"2025-12-24T15:11:07.518",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661729,1766589067528,-500.0,0.00032876,120,"2025-12-24T15:11:07.528",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661730,1766589067537,-500.0,0.00032876,120,"2025-12-24T15:11:07.537",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661731,1766589067547,-500.0,0.00032876,120,"2025-12-24T15:11:07.547",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661732,1766589067557,-500.0,0.00032876,120,"2025-12-24T15:11:07.557",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661733,1766589067570,-500.0,0.00032876,120,"2025-12-24T15:11:07.570",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661734,1766589067581,-519.50920462,0.00032876,120,"2025-12-24T15:11:07.581",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661735,1766589067591,-500.0,0.00032876,120,"2025-12-24T15:11:07.591",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661736,1766589067601,-500.0,0.00032876,120,"2025-12-24T15:11:07.601",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661737,1766589067611,-500.0,0.00032876,120,"2025-12-24T15:11:07.611",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661738,1766589067621,-500.0,0.00032876,120,"2025-12-24T15:11:07.621",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661739,1766589067631,-521.63965279,0.00032876,120,"2025-12-24T15:11:07.631",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661740,1766589067641,-500.0,0.00032876,120,"2025-12-24T15:11:07.641",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661741,1766589067651,-500.0,0.00032876,120,"2025-12-24T15:11:07.651",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661742,1766589067661,-500.0,0.00032876,120,"2025-12-24T15:11:07.661",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661743,1766589067671,-500.0,0.00032876,120,"2025-12-24T15:11:07.671",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661744,1766589067681,-500.0,0.00032876,120,"2025-12-24T15:11:07.681",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661745,1766589067691,-241.22239041,0.00032876,120,"2025-12-24T15:11:07.691",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661746,1766589067700,-500.0,0.00032876,120,"2025-12-24T15:11:07.700",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661747,1766589067711,-500.0,0.00032876,120,"2025-12-24T15:11:07.711",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661748,1766589067721,-500.0,0.00032876,120,"2025-12-24T15:11:07.721",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661749,1766589067731,-500.0,0.00032876,120,"2025-12-24T15:11:07.731",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661750,1766589067740,-500.0,0.00032876,120,"2025-12-24T15:11:07.740",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661751,1766589067750,-500.0,0.00032876,120,"2025-12-24T15:11:07.750",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661752,1766589067760,-500.0,0.00032876,120,"2025-12-24T15:11:07.760",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661753,1766589067770,-500.0,0.00032876,120,"2025-12-24T15:11:07.770",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661754,1766589067779,-500.0,0.00032876,120,"2025-12-24T15:11:07.779",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661755,1766589067788,-500.0,0.00032876,120,"2025-12-24T15:11:07.788",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661756,1766589067798,-500.0,0.00032876,120,"2025-12-24T15:11:07.798",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661757,1766589067808,-500.0,0.00032876,120,"2025-12-24T15:11:07.808",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661758,1766589067822,-500.0,0.00032876,120,"2025-12-24T15:11:07.822",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661759,1766589067831,-500.0,0.00032876,120,"2025-12-24T15:11:07.831",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661760,1766589067840,-500.0,0.00032876,120,"2025-12-24T15:11:07.840",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661761,1766589067850,-500.0,0.00032876,120,"2025-12-24T15:11:07.850",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661762,1766589067860,-500.0,0.00032876,120,"2025-12-24T15:11:07.860",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661763,1766589067870,-500.0,0.00032876,120,"2025-12-24T15:11:07.870",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661764,1766589067880,-500.0,0.00032876,120,"2025-12-24T15:11:07.880",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661765,1766589067891,-500.0,0.00032876,120,"2025-12-24T15:11:07.891",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661766,1766589067901,-500.0,0.00032876,120,"2025-12-24T15:11:07.901",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661767,1766589067911,-587.49295739,0.00032876,120,"2025-12-24T15:11:07.911",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661768,1766589067920,-173.95849317,0.00032876,120,"2025-12-24T15:11:07.920",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661769,1766589067931,-500.0,0.00032876,120,"2025-12-24T15:11:07.931",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661770,1766589067941,-249.61476493,0.00032876,120,"2025-12-24T15:11:07.941",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661771,1766589067951,-500.0,0.00032876,120,"2025-12-24T15:11:07.951",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661772,1766589067961,-500.0,0.00032876,120,"2025-12-24T15:11:07.961",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661773,1766589067971,-513.12799786,0.00032876,120,"2025-12-24T15:11:07.971",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661774,1766589067981,-571.92,0.00032876,120,"2025-12-24T15:11:07.981",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661775,1766589067991,-571.92,0.00032876,120,"2025-12-24T15:11:07.991",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661776,1766589068000,-500.0,0.00032876,120,"2025-12-24T15:11:08.000",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661777,1766589068010,-571.92,0.00032876,120,"2025-12-24T15:11:08.010",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661778,1766589068020,-500.0,0.00032876,120,"2025-12-24T15:11:08.020",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661779,1766589068030,-571.92,0.00032876,120,"2025-12-24T15:11:08.030",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661780,1766589068039,-571.92,0.00032876,120,"2025-12-24T15:11:08.039",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661781,1766589068049,-500.0,0.00032876,120,"2025-12-24T15:11:08.049",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661782,1766589068059,-571.92,0.00032876,120,"2025-12-24T15:11:08.059",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661783,1766589068068,-500.0,0.00032876,120,"2025-12-24T15:11:08.068",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661784,1766589068077,-571.92,0.00032876,120,"2025-12-24T15:11:08.077",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661785,1766589068087,-500.0,0.00032876,120,"2025-12-24T15:11:08.087",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661786,1766589068096,-571.92,0.00032876,120,"2025-12-24T15:11:08.096",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661787,1766589068107,-467.43639605,0.00032876,120,"2025-12-24T15:11:08.107",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661788,1766589068118,-571.92,0.00032876,120,"2025-12-24T15:11:08.118",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661789,1766589068128,-571.92,0.00032876,120,"2025-12-24T15:11:08.128",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661790,1766589068140,-571.92,0.00032876,120,"2025-12-24T15:11:08.140",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661791,1766589068154,-571.92,0.00032876,120,"2025-12-24T15:11:08.154",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661792,1766589068164,-571.92,0.00032876,120,"2025-12-24T15:11:08.164",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661793,1766589068174,-571.92,0.00032876,120,"2025-12-24T15:11:08.174",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661794,1766589068185,-571.92,0.00032876,120,"2025-12-24T15:11:08.185",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661795,1766589068196,-500.0,0.00032876,120,"2025-12-24T15:11:08.196",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661796,1766589068207,-571.92,0.00032876,120,"2025-12-24T15:11:08.207",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661797,1766589068221,-571.92,0.00032876,120,"2025-12-24T15:11:08.221",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661798,1766589068233,-571.92,0.00032876,120,"2025-12-24T15:11:08.233",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661799,1766589068244,-500.0,0.00032876,120,"2025-12-24T15:11:08.244",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661800,1766589068255,-571.92,0.00032876,120,"2025-12-24T15:11:08.255",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661801,1766589068266,-210.26675171,0.00032876,120,"2025-12-24T15:11:08.266",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661802,1766589068276,-571.92,0.00032876,120,"2025-12-24T15:11:08.276",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661803,1766589068287,-571.92,0.00032876,120,"2025-12-24T15:11:08.287",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661804,1766589068299,-571.92,0.00032876,120,"2025-12-24T15:11:08.299",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661805,1766589068309,-571.92,0.00032876,120,"2025-12-24T15:11:08.309",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661806,1766589068320,-572.14025258,0.00032876,120,"2025-12-24T15:11:08.320",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661807,1766589068331,-500.0,0.00032876,120,"2025-12-24T15:11:08.331",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661808,1766589068342,-500.0,0.00032876,60,"2025-12-24T15:11:08.342",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661809,1766589068352,-500.0,0.00032876,120,"2025-12-24T15:11:08.352",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661810,1766589068362,-500.0,0.00032876,60,"2025-12-24T15:11:08.362",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661811,1766589068372,-500.0,0.00032876,120,"2025-12-24T15:11:08.372",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661812,1766589068383,-500.0,0.00032876,60,"2025-12-24T15:11:08.383",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661813,1766589068394,-500.0,0.00032876,60,"2025-12-24T15:11:08.394",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661814,1766589068404,-500.0,0.00032876,120,"2025-12-24T15:11:08.404",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661815,1766589068414,-500.0,0.00032876,60,"2025-12-24T15:11:08.414",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661816,1766589068424,-500.0,0.00032876,120,"2025-12-24T15:11:08.424",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661817,1766589068435,-500.0,0.00032876,60,"2025-12-24T15:11:08.435",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661818,1766589068445,-260.28845374,0.00032876,120,"2025-12-24T15:11:08.445",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661819,1766589068455,-500.0,0.00032876,60,"2025-12-24T15:11:08.455",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661820,1766589068465,-500.0,0.00032876,60,"2025-12-24T15:11:08.465",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661821,1766589068476,-500.0,0.00032876,60,"2025-12-24T15:11:08.476",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661822,1766589068486,-500.0,0.00032876,120,"2025-12-24T15:11:08.486",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661823,1766589068496,-500.0,0.00032876,120,"2025-12-24T15:11:08.496",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661824,1766589068506,-500.0,0.00032876,60,"2025-12-24T15:11:08.506",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661825,1766589068516,-500.0,0.00032876,120,"2025-12-24T15:11:08.516",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661826,1766589068526,-500.0,0.00032876,120,"2025-12-24T15:11:08.526",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661827,1766589068536,-500.0,0.00032876,60,"2025-12-24T15:11:08.536",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661828,1766589068547,-500.0,0.00032876,120,"2025-12-24T15:11:08.547",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661829,1766589068557,-500.0,0.00032876,120,"2025-12-24T15:11:08.557",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661830,1766589068568,-524.05793106,0.00032876,60,"2025-12-24T15:11:08.568",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661831,1766589068578,-500.0,0.00032876,120,"2025-12-24T15:11:08.578",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661832,1766589068588,-500.0,0.00032876,120,"2025-12-24T15:11:08.588",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661833,1766589068598,-500.0,0.00032876,120,"2025-12-24T15:11:08.598",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661834,1766589068609,-500.0,0.00032876,120,"2025-12-24T15:11:08.609",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661835,1766589068619,-500.0,0.00032876,120,"2025-12-24T15:11:08.619",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661836,1766589068630,-529.83277984,0.00032876,120,"2025-12-24T15:11:08.630",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661837,1766589068640,-500.0,0.00032876,120,"2025-12-24T15:11:08.640",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661838,1766589068650,-500.0,0.00032876,120,"2025-12-24T15:11:08.650",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661839,1766589068660,-555.45690734,0.00032876,120,"2025-12-24T15:11:08.660",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661840,1766589068670,-500.0,0.00032876,120,"2025-12-24T15:11:08.670",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661841,1766589068681,-500.0,0.00032876,120,"2025-12-24T15:11:08.681",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661842,1766589068691,-500.0,0.00032876,120,"2025-12-24T15:11:08.691",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661843,1766589068701,-500.0,0.00032876,120,"2025-12-24T15:11:08.701",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661844,1766589068712,-500.0,0.00032876,120,"2025-12-24T15:11:08.712",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661845,1766589068722,-500.0,0.00032876,120,"2025-12-24T15:11:08.722",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661846,1766589068733,-500.0,0.00032876,120,"2025-12-24T15:11:08.733",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661847,1766589068744,-500.0,0.00032876,120,"2025-12-24T15:11:08.744",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661848,1766589068755,-496.45267595,0.00032876,120,"2025-12-24T15:11:08.755",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661849,1766589068765,-500.0,0.00032876,120,"2025-12-24T15:11:08.765",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661850,1766589068776,-500.0,0.00032876,120,"2025-12-24T15:11:08.776",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661851,1766589068786,-500.0,0.00032876,120,"2025-12-24T15:11:08.786",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661852,1766589068796,-506.04327467,0.00032876,120,"2025-12-24T15:11:08.796",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661853,1766589068807,-645.54,0.00032876,120,"2025-12-24T15:11:08.807",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661854,1766589068817,-645.54,0.00032876,120,"2025-12-24T15:11:08.817",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661855,1766589068828,-645.54,0.00032876,120,"2025-12-24T15:11:08.828",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661856,1766589068838,-500.0,0.00032876,120,"2025-12-24T15:11:08.838",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661857,1766589068848,-645.54,0.00032876,120,"2025-12-24T15:11:08.848",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661858,1766589068858,-500.0,0.00032876,120,"2025-12-24T15:11:08.858",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661859,1766589068869,-645.54,0.00032876,120,"2025-12-24T15:11:08.869",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661860,1766589068879,-540.08064579,0.00032876,120,"2025-12-24T15:11:08.879",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661861,1766589068889,-645.54,0.00032876,120,"2025-12-24T15:11:08.889",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661862,1766589068900,-645.54,0.00032876,120,"2025-12-24T15:11:08.900",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661863,1766589068910,-645.54,0.00032876,120,"2025-12-24T15:11:08.910",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661864,1766589068920,-645.54,0.00032876,120,"2025-12-24T15:11:08.920",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661865,1766589068932,-645.54,0.00032876,120,"2025-12-24T15:11:08.932",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661866,1766589068943,-645.54,0.00032876,120,"2025-12-24T15:11:08.943",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661867,1766589068953,-645.54,0.00032876,120,"2025-12-24T15:11:08.953",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661868,1766589068963,-1069.76294079,0.00032876,120,"2025-12-24T15:11:08.963",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661869,1766589068974,-645.54,0.00032876,120,"2025-12-24T15:11:08.974",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661870,1766589068985,-645.54,0.00032876,120,"2025-12-24T15:11:08.985",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661871,1766589068996,-645.54,0.00032876,120,"2025-12-24T15:11:08.996",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661872,1766589069008,-645.54,0.00032876,120,"2025-12-24T15:11:09.008",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661873,1766589069018,-645.54,0.00032876,120,"2025-12-24T15:11:09.018",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661874,1766589069029,-645.54,0.00032876,120,"2025-12-24T15:11:09.029",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661875,1766589069038,-500.0,0.00032876,120,"2025-12-24T15:11:09.038",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661876,1766589069049,-645.54,0.00032876,120,"2025-12-24T15:11:09.049",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661877,1766589069059,-500.0,0.00032876,120,"2025-12-24T15:11:09.059",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661878,1766589069069,-500.0,0.00032876,120,"2025-12-24T15:11:09.069",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661879,1766589069079,-500.0,0.00032876,120,"2025-12-24T15:11:09.079",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661880,1766589069090,-500.0,0.00032876,120,"2025-12-24T15:11:09.090",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661881,1766589069100,-500.0,0.00032876,120,"2025-12-24T15:11:09.100",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661882,1766589069112,-645.54,0.00032876,120,"2025-12-24T15:11:09.112",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661883,1766589069123,-497.76775675,0.00032876,120,"2025-12-24T15:11:09.123",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661884,1766589069135,-645.54,0.00032876,120,"2025-12-24T15:11:09.135",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661885,1766589069148,-500.0,0.00032876,120,"2025-12-24T15:11:09.148",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661886,1766589069160,-645.54,0.00032876,120,"2025-12-24T15:11:09.160",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661887,1766589069171,-500.0,0.00032876,120,"2025-12-24T15:11:09.171",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661888,1766589069183,-645.54,0.00032876,120,"2025-12-24T15:11:09.183",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661889,1766589069194,-500.0,0.00032876,120,"2025-12-24T15:11:09.194",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661890,1766589069206,-500.0,0.00032876,120,"2025-12-24T15:11:09.206",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661891,1766589069218,-500.0,0.00032876,120,"2025-12-24T15:11:09.218",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661892,1766589069230,-645.72211816,0.00032876,120,"2025-12-24T15:11:09.230",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661893,1766589069242,-500.0,0.00032876,120,"2025-12-24T15:11:09.242",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661894,1766589069254,-500.0,0.00032876,120,"2025-12-24T15:11:09.254",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661895,1766589069266,-500.0,0.00032876,120,"2025-12-24T15:11:09.266",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661896,1766589069278,-500.0,0.00032876,120,"2025-12-24T15:11:09.278",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661897,1766589069290,-500.0,0.00032876,120,"2025-12-24T15:11:09.290",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661898,1766589069301,-500.0,0.00032876,120,"2025-12-24T15:11:09.301",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661899,1766589069314,-500.0,0.00032876,120,"2025-12-24T15:11:09.314",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661900,1766589069326,-500.0,0.00032876,120,"2025-12-24T15:11:09.326",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661901,1766589069338,-500.0,0.00032876,120,"2025-12-24T15:11:09.338",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661902,1766589069350,-500.0,0.00032876,120,"2025-12-24T15:11:09.350",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661903,1766589069361,-500.0,0.00032876,120,"2025-12-24T15:11:09.361",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661904,1766589069373,-276.21391346,0.00032876,120,"2025-12-24T15:11:09.373",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661905,1766589069383,-500.0,0.00032876,120,"2025-12-24T15:11:09.383",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661906,1766589069395,-487.14407338,0.00032876,120,"2025-12-24T15:11:09.395",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661907,1766589069406,-500.0,0.00032876,120,"2025-12-24T15:11:09.406",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661908,1766589069417,-500.0,0.00032876,120,"2025-12-24T15:11:09.417",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661909,1766589069428,-214.77044393,0.00032876,120,"2025-12-24T15:11:09.428",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661910,1766589069439,-500.0,0.00032876,120,"2025-12-24T15:11:09.439",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661911,1766589069450,-500.0,0.00032876,120,"2025-12-24T15:11:09.450",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661912,1766589069461,-500.0,0.00032876,120,"2025-12-24T15:11:09.461",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661913,1766589069471,-180.63280498,0.00032876,120,"2025-12-24T15:11:09.471",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661914,1766589069482,-500.0,0.00032876,120,"2025-12-24T15:11:09.482",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661915,1766589069492,-500.0,0.00032876,120,"2025-12-24T15:11:09.492",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661916,1766589069503,-500.0,0.00032876,120,"2025-12-24T15:11:09.503",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661917,1766589069514,-500.0,0.00032876,120,"2025-12-24T15:11:09.514",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661918,1766589069525,-517.84590141,0.00032876,120,"2025-12-24T15:11:09.525",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661919,1766589069536,-500.0,0.00032876,120,"2025-12-24T15:11:09.536",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661920,1766589069546,-500.0,0.00032876,120,"2025-12-24T15:11:09.546",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661921,1766589069558,-500.0,0.00032876,120,"2025-12-24T15:11:09.558",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661922,1766589069569,-500.0,0.00032876,120,"2025-12-24T15:11:09.569",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661923,1766589069579,-500.0,0.00032876,120,"2025-12-24T15:11:09.579",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661924,1766589069589,-641.62,0.00032876,120,"2025-12-24T15:11:09.589",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661925,1766589069600,-500.0,0.00032876,120,"2025-12-24T15:11:09.600",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661926,1766589069611,-641.62,0.00032876,120,"2025-12-24T15:11:09.611",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661927,1766589069622,-500.0,0.00032876,120,"2025-12-24T15:11:09.622",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661928,1766589069632,-641.62,0.00032876,120,"2025-12-24T15:11:09.632",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661929,1766589069643,-500.0,0.00032876,120,"2025-12-24T15:11:09.643",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661930,1766589069654,-641.62,0.00032876,120,"2025-12-24T15:11:09.654",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661931,1766589069665,-500.0,0.00032876,120,"2025-12-24T15:11:09.665",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661932,1766589069676,-500.0,0.00032876,120,"2025-12-24T15:11:09.676",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661933,1766589069687,-500.0,0.00032876,120,"2025-12-24T15:11:09.687",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661934,1766589069698,-641.62,0.00032876,120,"2025-12-24T15:11:09.698",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661935,1766589069709,-500.0,0.00032876,120,"2025-12-24T15:11:09.709",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661936,1766589069720,-500.0,0.00032876,120,"2025-12-24T15:11:09.720",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661937,1766589069730,-500.0,0.00032876,120,"2025-12-24T15:11:09.730",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661938,1766589069742,-641.62,0.00032876,120,"2025-12-24T15:11:09.742",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661939,1766589069753,-500.0,0.00032876,120,"2025-12-24T15:11:09.753",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661940,1766589069764,-500.0,0.00032876,120,"2025-12-24T15:11:09.764",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661941,1766589069776,-500.0,0.00032876,120,"2025-12-24T15:11:09.776",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661942,1766589069787,-641.62,0.00032876,120,"2025-12-24T15:11:09.787",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661943,1766589069798,-500.0,0.00032876,120,"2025-12-24T15:11:09.798",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661944,1766589069809,-500.0,0.00032876,120,"2025-12-24T15:11:09.809",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661945,1766589069825,-500.0,0.00032876,120,"2025-12-24T15:11:09.825",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661946,1766589069836,-641.62,0.00032876,120,"2025-12-24T15:11:09.836",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661947,1766589069847,-500.0,0.00032876,120,"2025-12-24T15:11:09.847",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661948,1766589069858,-347.12618308,0.00032876,120,"2025-12-24T15:11:09.858",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661949,1766589069869,-500.0,0.00032876,120,"2025-12-24T15:11:09.869",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661950,1766589069879,-641.62,0.00032876,120,"2025-12-24T15:11:09.879",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661951,1766589069889,-500.0,0.00032876,120,"2025-12-24T15:11:09.889",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661952,1766589069898,-500.0,0.00032876,120,"2025-12-24T15:11:09.898",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661953,1766589069906,-641.62,0.00032876,120,"2025-12-24T15:11:09.906",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661954,1766589069915,-564.02829601,0.00032876,120,"2025-12-24T15:11:09.915",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661955,1766589069924,-500.0,0.00032876,120,"2025-12-24T15:11:09.924",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661956,1766589069935,-641.62,0.00032876,120,"2025-12-24T15:11:09.935",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661957,1766589069944,-500.0,0.00032876,120,"2025-12-24T15:11:09.944",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661958,1766589069953,-500.0,0.00032876,120,"2025-12-24T15:11:09.953",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661959,1766589069963,-500.0,0.00032876,120,"2025-12-24T15:11:09.963",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661960,1766589069974,-641.62,0.00032876,120,"2025-12-24T15:11:09.974",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661961,1766589069983,-500.0,0.00032876,120,"2025-12-24T15:11:09.983",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661962,1766589069992,-565.09397507,0.00032876,120,"2025-12-24T15:11:09.992",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661963,1766589070002,-500.0,0.00032876,120,"2025-12-24T15:11:10.002",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661964,1766589070011,-641.62,0.00032876,120,"2025-12-24T15:11:10.011",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661965,1766589070021,-500.0,0.00032876,120,"2025-12-24T15:11:10.021",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661966,1766589070030,-500.0,0.00032876,120,"2025-12-24T15:11:10.030",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661967,1766589070039,-641.62,0.00032876,120,"2025-12-24T15:11:10.039",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661968,1766589070048,-420.27065629,0.00032876,120,"2025-12-24T15:11:10.048",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661969,1766589070058,-500.0,0.00032876,120,"2025-12-24T15:11:10.058",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661970,1766589070071,-641.62,0.00032876,120,"2025-12-24T15:11:10.071",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661971,1766589070082,-500.0,0.00032876,120,"2025-12-24T15:11:10.082",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661972,1766589070091,-500.0,0.00032876,120,"2025-12-24T15:11:10.091",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661973,1766589070101,-641.62,0.00032876,120,"2025-12-24T15:11:10.101",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661974,1766589070111,-500.0,0.00032876,120,"2025-12-24T15:11:10.111",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661975,1766589070121,-641.62,0.00032876,120,"2025-12-24T15:11:10.121",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661976,1766589070133,-500.0,0.00032876,120,"2025-12-24T15:11:10.133",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661977,1766589070144,-641.62,0.00032876,120,"2025-12-24T15:11:10.144",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661978,1766589070155,-500.0,0.00032876,120,"2025-12-24T15:11:10.155",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661979,1766589070165,-500.0,0.00032876,120,"2025-12-24T15:11:10.165",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661980,1766589070175,-500.0,0.00032876,120,"2025-12-24T15:11:10.175",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661981,1766589070186,-641.62,0.00032876,120,"2025-12-24T15:11:10.186",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661982,1766589070196,-500.0,0.00032876,120,"2025-12-24T15:11:10.196",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661983,1766589070207,-500.0,0.00032876,120,"2025-12-24T15:11:10.207",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661984,1766589070218,-500.0,0.00032876,120,"2025-12-24T15:11:10.218",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661985,1766589070229,-641.62,0.00032876,120,"2025-12-24T15:11:10.229",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661986,1766589070238,-500.0,0.00032876,120,"2025-12-24T15:11:10.238",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661987,1766589070249,-506.49417733,0.00032876,120,"2025-12-24T15:11:10.249",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661988,1766589070259,-278.1170745,0.00032876,120,"2025-12-24T15:11:10.259",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661989,1766589070270,-641.62,0.00032876,120,"2025-12-24T15:11:10.270",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661990,1766589070280,-500.0,0.00032876,120,"2025-12-24T15:11:10.280",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661991,1766589070291,-641.62,0.00032876,120,"2025-12-24T15:11:10.291",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661992,1766589070301,-500.0,0.00032876,120,"2025-12-24T15:11:10.301",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661993,1766589070312,-641.62,0.00032876,120,"2025-12-24T15:11:10.312",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661994,1766589070327,-500.0,0.00032876,120,"2025-12-24T15:11:10.327",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661995,1766589070338,-500.0,0.00032876,120,"2025-12-24T15:11:10.338",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661996,1766589070348,-641.75582603,0.00032876,120,"2025-12-24T15:11:10.348",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661997,1766589070359,-460.49664459,0.00032876,120,"2025-12-24T15:11:10.359",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661998,1766589070372,-154.92559391,0.00032876,120,"2025-12-24T15:11:10.372",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399661999,1766589070384,-157.16213794,0.00032876,120,"2025-12-24T15:11:10.384",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662000,1766589070519,-500.0,0.00032876,120,"2025-12-24T15:11:10.519",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662001,1766589070543,-500.0,0.00032876,120,"2025-12-24T15:11:10.543",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662002,1766589070555,-500.0,0.00032876,120,"2025-12-24T15:11:10.555",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662003,1766589070566,-500.0,0.00032876,120,"2025-12-24T15:11:10.566",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662004,1766589070577,-1256.0,0.00032876,120,"2025-12-24T15:11:10.577",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662005,1766589070590,-540.8178137,0.00032876,120,"2025-12-24T15:11:10.590",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662006,1766589070602,-500.0,0.00032876,120,"2025-12-24T15:11:10.602",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662007,1766589070613,-1256.0,0.00032876,120,"2025-12-24T15:11:10.613",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662008,1766589070625,-152.0,0.00032876,120,"2025-12-24T15:11:10.625",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662009,1766589070636,-500.0,0.00032876,120,"2025-12-24T15:11:10.636",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662010,1766589070647,-1090.53776701,0.00032876,120,"2025-12-24T15:11:10.647",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662011,1766589070658,-206.21647338,0.00032876,120,"2025-12-24T15:11:10.658",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662012,1766589070670,-500.0,0.00032876,120,"2025-12-24T15:11:10.670",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662013,1766589070681,-271.93865143,0.00032876,120,"2025-12-24T15:11:10.681",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662014,1766589070692,-500.0,0.00032876,120,"2025-12-24T15:11:10.692",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662015,1766589070703,-500.0,0.00032876,120,"2025-12-24T15:11:10.703",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662016,1766589070714,-500.0,0.00032876,120,"2025-12-24T15:11:10.714",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662017,1766589070725,-500.0,0.00032876,120,"2025-12-24T15:11:10.725",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662018,1766589070736,-500.0,0.00032876,120,"2025-12-24T15:11:10.736",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662019,1766589070746,-500.0,0.00032876,120,"2025-12-24T15:11:10.746",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662020,1766589070758,-500.0,0.00032876,120,"2025-12-24T15:11:10.758",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662021,1766589070769,-500.0,0.00032876,120,"2025-12-24T15:11:10.769",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662022,1766589070782,-500.0,0.00032876,120,"2025-12-24T15:11:10.782",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662023,1766589070793,-500.0,0.00032876,120,"2025-12-24T15:11:10.793",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662024,1766589070804,-409.8993502,0.00032876,120,"2025-12-24T15:11:10.804",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662025,1766589070817,-500.0,0.00032876,120,"2025-12-24T15:11:10.817",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662026,1766589070828,-500.0,0.00032876,120,"2025-12-24T15:11:10.828",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662027,1766589070839,-500.0,0.00032876,120,"2025-12-24T15:11:10.839",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662028,1766589070850,-526.76059927,0.00032876,120,"2025-12-24T15:11:10.850",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662029,1766589070861,-531.21358547,0.00032876,120,"2025-12-24T15:11:10.861",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662030,1766589070871,-500.0,0.00032876,2,"2025-12-24T15:11:10.871",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662031,1766589070882,-500.0,0.00032876,2,"2025-12-24T15:11:10.882",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662032,1766589070893,-500.0,0.00032876,2,"2025-12-24T15:11:10.893",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662033,1766589070904,-500.0,0.00032876,120,"2025-12-24T15:11:10.904",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662034,1766589070915,-500.0,0.00032876,2,"2025-12-24T15:11:10.915",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662035,1766589070925,-500.0,0.00032876,120,"2025-12-24T15:11:10.925",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662036,1766589070935,-246.55218011,0.00032876,120,"2025-12-24T15:11:10.935",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662037,1766589070946,-500.0,0.00032876,2,"2025-12-24T15:11:10.946",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662038,1766589070955,-500.0,0.00032876,120,"2025-12-24T15:11:10.955",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662039,1766589070966,-500.0,0.00032876,2,"2025-12-24T15:11:10.966",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662040,1766589070976,-500.0,0.00032876,120,"2025-12-24T15:11:10.976",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662041,1766589070987,-500.0,0.00032876,120,"2025-12-24T15:11:10.987",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662042,1766589070997,-500.0,0.00032876,2,"2025-12-24T15:11:10.997",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662043,1766589071009,-500.0,0.00032876,120,"2025-12-24T15:11:11.009",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662044,1766589071020,-500.0,0.00032876,2,"2025-12-24T15:11:11.020",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662045,1766589071031,-500.0,0.00032876,120,"2025-12-24T15:11:11.031",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662046,1766589071042,-500.0,0.00032876,2,"2025-12-24T15:11:11.042",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662047,1766589071054,-264.56068211,0.00032876,120,"2025-12-24T15:11:11.054",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662048,1766589071065,-500.0,0.00032876,120,"2025-12-24T15:11:11.065",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662049,1766589071078,-500.0,0.00032876,120,"2025-12-24T15:11:11.078",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662050,1766589071089,-500.0,0.00032876,120,"2025-12-24T15:11:11.089",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662051,1766589071100,-500.0,0.00032876,120,"2025-12-24T15:11:11.100",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662052,1766589071111,-500.0,0.00032876,120,"2025-12-24T15:11:11.111",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662053,1766589071122,-500.0,0.00032876,120,"2025-12-24T15:11:11.122",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662054,1766589071134,-507.6166382,0.00032876,120,"2025-12-24T15:11:11.134",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662055,1766589071147,-500.0,0.00032876,120,"2025-12-24T15:11:11.147",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662056,1766589071159,-500.0,0.00032876,120,"2025-12-24T15:11:11.159",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662057,1766589071170,-500.0,0.00032876,120,"2025-12-24T15:11:11.170",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662058,1766589071183,-500.0,0.00032876,120,"2025-12-24T15:11:11.183",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662059,1766589071194,-500.0,0.00032876,120,"2025-12-24T15:11:11.194",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662060,1766589071206,-500.0,0.00032876,120,"2025-12-24T15:11:11.206",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662061,1766589071218,-500.0,0.00032876,120,"2025-12-24T15:11:11.218",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662062,1766589071230,-500.0,0.00032876,120,"2025-12-24T15:11:11.230",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662063,1766589071240,-500.0,0.00032876,120,"2025-12-24T15:11:11.240",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662064,1766589071251,-500.0,0.00032876,120,"2025-12-24T15:11:11.251",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662065,1766589071262,-500.0,0.00032876,120,"2025-12-24T15:11:11.262",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662066,1766589071274,-500.0,0.00032876,120,"2025-12-24T15:11:11.274",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662067,1766589071285,-500.0,0.00032876,120,"2025-12-24T15:11:11.285",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662068,1766589071296,-500.0,0.00032876,120,"2025-12-24T15:11:11.296",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662069,1766589071307,-500.0,0.00032876,120,"2025-12-24T15:11:11.307",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662070,1766589071321,-172.51752344,0.00032876,120,"2025-12-24T15:11:11.321",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662071,1766589071332,-500.0,0.00032876,120,"2025-12-24T15:11:11.332",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662072,1766589071346,-500.0,0.00032876,120,"2025-12-24T15:11:11.346",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662073,1766589071357,-500.0,0.00032876,120,"2025-12-24T15:11:11.357",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662074,1766589071373,-309.27219154,0.00032876,120,"2025-12-24T15:11:11.373",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662075,1766589071385,-500.0,0.00032876,120,"2025-12-24T15:11:11.385",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662076,1766589071396,-500.0,0.00032876,120,"2025-12-24T15:11:11.396",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662077,1766589071407,-500.0,0.00032876,120,"2025-12-24T15:11:11.407",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662078,1766589071420,-465.78730886,0.00032876,120,"2025-12-24T15:11:11.420",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662079,1766589071431,-500.0,0.00032876,120,"2025-12-24T15:11:11.431",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662080,1766589071442,-500.0,0.00032876,120,"2025-12-24T15:11:11.442",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662081,1766589071453,-500.0,0.00032876,120,"2025-12-24T15:11:11.453",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662082,1766589071464,-610.06457557,0.00032876,120,"2025-12-24T15:11:11.464",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662083,1766589071476,-500.0,0.00032876,120,"2025-12-24T15:11:11.476",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662084,1766589071488,-500.0,0.00032876,120,"2025-12-24T15:11:11.488",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662085,1766589071499,-500.0,0.00032876,120,"2025-12-24T15:11:11.499",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662086,1766589071510,-500.0,0.00032876,120,"2025-12-24T15:11:11.510",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662087,1766589071522,-500.0,0.00032876,120,"2025-12-24T15:11:11.522",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662088,1766589071533,-500.0,0.00032876,2,"2025-12-24T15:11:11.533",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662089,1766589071545,-500.0,0.00032876,120,"2025-12-24T15:11:11.545",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662090,1766589071556,-500.0,0.00032876,2,"2025-12-24T15:11:11.556",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662091,1766589071569,-500.0,0.00032876,120,"2025-12-24T15:11:11.569",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662092,1766589071581,-500.0,0.00032876,120,"2025-12-24T15:11:11.581",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662093,1766589071594,-500.0,0.00032876,2,"2025-12-24T15:11:11.594",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662094,1766589071605,-500.0,0.00032876,120,"2025-12-24T15:11:11.605",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662095,1766589071617,-500.0,0.00032876,120,"2025-12-24T15:11:11.617",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662096,1766589071628,-500.0,0.00032876,120,"2025-12-24T15:11:11.628",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662097,1766589071640,-500.0,0.00032876,120,"2025-12-24T15:11:11.640",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662098,1766589071651,-500.0,0.00032876,2,"2025-12-24T15:11:11.651",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662099,1766589071662,-310.6254956,0.00032876,120,"2025-12-24T15:11:11.662",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662100,1766589071674,-214.34633955,0.00032876,120,"2025-12-24T15:11:11.674",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662101,1766589071687,-500.0,0.00032876,120,"2025-12-24T15:11:11.687",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662102,1766589071703,-500.0,0.00032876,120,"2025-12-24T15:11:11.703",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662103,1766589071715,-355.60597649,0.00032876,2,"2025-12-24T15:11:11.715",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662104,1766589071727,-500.0,0.00032876,120,"2025-12-24T15:11:11.727",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662105,1766589071737,-500.0,0.00032876,120,"2025-12-24T15:11:11.737",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662106,1766589071750,-500.0,0.00032876,120,"2025-12-24T15:11:11.750",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662107,1766589071761,-208.73410153,0.00032876,120,"2025-12-24T15:11:11.761",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662108,1766589071773,-500.0,0.00032876,120,"2025-12-24T15:11:11.773",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662109,1766589071787,-500.0,0.00032876,120,"2025-12-24T15:11:11.787",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662110,1766589071799,-500.0,0.00032876,120,"2025-12-24T15:11:11.799",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662111,1766589071811,-500.0,0.00032876,120,"2025-12-24T15:11:11.811",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662112,1766589071826,-508.35031206,0.00032876,120,"2025-12-24T15:11:11.826",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662113,1766589071837,-500.0,0.00032876,120,"2025-12-24T15:11:11.837",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662114,1766589071849,-500.0,0.00032876,120,"2025-12-24T15:11:11.849",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662115,1766589071860,-500.0,0.00032876,120,"2025-12-24T15:11:11.860",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662116,1766589071871,-500.0,0.00032876,120,"2025-12-24T15:11:11.871",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662117,1766589071883,-500.0,0.00032876,120,"2025-12-24T15:11:11.883",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662118,1766589071894,-500.0,0.00032876,120,"2025-12-24T15:11:11.894",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662119,1766589071904,-500.0,0.00032876,120,"2025-12-24T15:11:11.904",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662120,1766589071915,-500.0,0.00032876,120,"2025-12-24T15:11:11.915",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662121,1766589071926,-500.0,0.00032876,120,"2025-12-24T15:11:11.926",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662122,1766589071936,-539.82421369,0.00032876,120,"2025-12-24T15:11:11.936",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662123,1766589071947,-500.0,0.00032876,120,"2025-12-24T15:11:11.947",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662124,1766589071958,-500.0,0.00032876,120,"2025-12-24T15:11:11.958",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662125,1766589071969,-500.0,0.00032876,120,"2025-12-24T15:11:11.969",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662126,1766589071979,-500.0,0.00032876,120,"2025-12-24T15:11:11.979",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662127,1766589071990,-500.0,0.00032876,120,"2025-12-24T15:11:11.990",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662128,1766589072001,-500.0,0.00032876,120,"2025-12-24T15:11:12.001",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662129,1766589072011,-500.0,0.00032876,120,"2025-12-24T15:11:12.011",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662130,1766589072023,-500.0,0.00032876,120,"2025-12-24T15:11:12.023",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662131,1766589072035,-500.0,0.00032876,120,"2025-12-24T15:11:12.035",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662132,1766589072046,-500.0,0.00032876,120,"2025-12-24T15:11:12.046",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662133,1766589072058,-500.0,0.00032876,120,"2025-12-24T15:11:12.058",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662134,1766589072069,-500.0,0.00032876,120,"2025-12-24T15:11:12.069",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662135,1766589072081,-500.0,0.00032876,120,"2025-12-24T15:11:12.081",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662136,1766589072092,-500.0,0.00032876,120,"2025-12-24T15:11:12.092",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662137,1766589072103,-500.0,0.00032876,120,"2025-12-24T15:11:12.103",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662138,1766589072114,-507.11937009,0.00032876,120,"2025-12-24T15:11:12.114",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662139,1766589072125,-500.0,0.00032876,120,"2025-12-24T15:11:12.125",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662140,1766589072137,-500.0,0.00032876,120,"2025-12-24T15:11:12.137",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662141,1766589072152,-500.0,0.00032876,120,"2025-12-24T15:11:12.152",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662142,1766589072163,-500.0,0.00032876,120,"2025-12-24T15:11:12.163",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662143,1766589072176,-500.0,0.00032876,120,"2025-12-24T15:11:12.176",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662144,1766589072187,-500.0,0.00032876,120,"2025-12-24T15:11:12.187",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662145,1766589072198,-500.0,0.00032876,2,"2025-12-24T15:11:12.198",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662146,1766589072210,-520.19496708,0.00032876,120,"2025-12-24T15:11:12.210",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662147,1766589072222,-500.0,0.00032876,120,"2025-12-24T15:11:12.222",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662148,1766589072233,-500.0,0.00032876,2,"2025-12-24T15:11:12.233",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662149,1766589072245,-500.0,0.00032876,120,"2025-12-24T15:11:12.245",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662150,1766589072256,-448.43117393,0.00032876,120,"2025-12-24T15:11:12.256",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662151,1766589072267,-500.0,0.00032876,2,"2025-12-24T15:11:12.267",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662152,1766589072278,-500.0,0.00032876,120,"2025-12-24T15:11:12.278",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662153,1766589072289,-500.0,0.00032876,2,"2025-12-24T15:11:12.289",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662154,1766589072300,-500.0,0.00032876,120,"2025-12-24T15:11:12.300",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662155,1766589072311,-500.0,0.00032876,120,"2025-12-24T15:11:12.311",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662156,1766589072323,-500.0,0.00032876,2,"2025-12-24T15:11:12.323",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662157,1766589072334,-150.7900457,0.00032876,120,"2025-12-24T15:11:12.334",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662158,1766589072346,-500.0,0.00032876,120,"2025-12-24T15:11:12.346",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662159,1766589072357,-500.0,0.00032876,2,"2025-12-24T15:11:12.357",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662160,1766589072368,-500.0,0.00032876,120,"2025-12-24T15:11:12.368",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662161,1766589072380,-510.09869518,0.00032876,2,"2025-12-24T15:11:12.380",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662162,1766589072391,-500.0,0.00032876,120,"2025-12-24T15:11:12.391",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662163,1766589072406,-500.0,0.00032876,120,"2025-12-24T15:11:12.406",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662164,1766589072419,-500.0,0.00032876,120,"2025-12-24T15:11:12.419",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662165,1766589072433,-500.0,0.00032876,120,"2025-12-24T15:11:12.433",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662166,1766589072444,-513.39629453,0.00032876,120,"2025-12-24T15:11:12.444",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662167,1766589072457,-500.0,0.00032876,120,"2025-12-24T15:11:12.457",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662168,1766589072470,-500.0,0.00032876,120,"2025-12-24T15:11:12.470",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662169,1766589072483,-500.0,0.00032876,120,"2025-12-24T15:11:12.483",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662170,1766589072495,-500.0,0.00032876,120,"2025-12-24T15:11:12.495",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662171,1766589072508,-500.0,0.00032876,120,"2025-12-24T15:11:12.508",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662172,1766589072521,-500.0,0.00032876,120,"2025-12-24T15:11:12.521",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662173,1766589072534,-500.0,0.00032876,120,"2025-12-24T15:11:12.534",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662174,1766589072546,-505.95883023,0.00032876,120,"2025-12-24T15:11:12.546",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662175,1766589072557,-500.0,0.00032876,120,"2025-12-24T15:11:12.557",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662176,1766589072572,-500.0,0.00032876,120,"2025-12-24T15:11:12.572",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662177,1766589072595,-500.0,0.00032876,120,"2025-12-24T15:11:12.595",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662178,1766589072606,-543.27,0.00032876,120,"2025-12-24T15:11:12.606",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662179,1766589072618,-500.0,0.00032876,120,"2025-12-24T15:11:12.618",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662180,1766589072629,-500.0,0.00032876,120,"2025-12-24T15:11:12.629",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662181,1766589072646,-500.0,0.00032876,120,"2025-12-24T15:11:12.646",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662182,1766589072659,-500.0,0.00032876,120,"2025-12-24T15:11:12.659",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662183,1766589072671,-500.0,0.00032876,120,"2025-12-24T15:11:12.671",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662184,1766589072682,-500.0,0.00032876,120,"2025-12-24T15:11:12.682",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662185,1766589072694,-543.27,0.00032876,120,"2025-12-24T15:11:12.694",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662186,1766589072707,-500.0,0.00032876,120,"2025-12-24T15:11:12.707",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662187,1766589072718,-465.78970322,0.00032876,120,"2025-12-24T15:11:12.718",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662188,1766589072739,-543.27,0.00032876,120,"2025-12-24T15:11:12.739",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662189,1766589072751,-500.0,0.00032876,120,"2025-12-24T15:11:12.751",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662190,1766589072781,-543.27,0.00032876,120,"2025-12-24T15:11:12.781",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662191,1766589072809,-500.0,0.00032876,120,"2025-12-24T15:11:12.809",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662192,1766589072843,-543.27,0.00032876,120,"2025-12-24T15:11:12.843",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662193,1766589072863,-500.0,0.00032876,120,"2025-12-24T15:11:12.863",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662194,1766589072875,-543.27,0.00032876,120,"2025-12-24T15:11:12.875",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662195,1766589072894,-500.0,0.00032876,120,"2025-12-24T15:11:12.894",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662196,1766589072922,-500.0,0.00032876,120,"2025-12-24T15:11:12.922",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662197,1766589072934,-500.0,0.00032876,120,"2025-12-24T15:11:12.934",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662198,1766589072948,-543.27,0.00032876,120,"2025-12-24T15:11:12.948",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662199,1766589072966,-500.0,0.00032876,120,"2025-12-24T15:11:12.966",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662200,1766589072992,-500.0,0.00032876,120,"2025-12-24T15:11:12.992",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662201,1766589073009,-500.0,0.00032876,120,"2025-12-24T15:11:13.009",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662202,1766589073024,-543.27,0.00032876,120,"2025-12-24T15:11:13.024",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662203,1766589073040,-500.0,0.00032876,120,"2025-12-24T15:11:13.040",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662204,1766589073053,-500.0,0.00032876,120,"2025-12-24T15:11:13.053",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662205,1766589073082,-500.0,0.00032876,120,"2025-12-24T15:11:13.082",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662206,1766589073108,-543.27,0.00032876,120,"2025-12-24T15:11:13.108",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662207,1766589073120,-500.0,0.00032876,120,"2025-12-24T15:11:13.120",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662208,1766589073162,-500.0,0.00032876,120,"2025-12-24T15:11:13.162",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662209,1766589073175,-500.0,0.00032876,120,"2025-12-24T15:11:13.175",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662210,1766589073187,-500.0,0.00032876,60,"2025-12-24T15:11:13.187",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662211,1766589073200,-500.0,0.00032876,120,"2025-12-24T15:11:13.200",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662212,1766589073212,-500.0,0.00032876,120,"2025-12-24T15:11:13.212",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662213,1766589073240,-500.0,0.00032876,120,"2025-12-24T15:11:13.240",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662214,1766589073268,-500.0,0.00032876,60,"2025-12-24T15:11:13.268",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662215,1766589073280,-543.27,0.00032876,120,"2025-12-24T15:11:13.280",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662216,1766589073297,-500.0,0.00032876,120,"2025-12-24T15:11:13.297",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662217,1766589073309,-500.0,0.00032876,120,"2025-12-24T15:11:13.309",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662218,1766589073637,-500.0,0.00032876,120,"2025-12-24T15:11:13.637",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662219,1766589073662,-500.0,0.00032876,60,"2025-12-24T15:11:13.662",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662220,1766589073689,-500.0,0.00032876,120,"2025-12-24T15:11:13.689",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662221,1766589073719,-500.0,0.00032876,120,"2025-12-24T15:11:13.719",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662222,1766589073730,-500.0,0.00032876,120,"2025-12-24T15:11:13.730",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662223,1766589073741,-500.0,0.00032876,120,"2025-12-24T15:11:13.741",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662224,1766589073752,-500.0,0.00032876,60,"2025-12-24T15:11:13.752",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662225,1766589073766,-500.0,0.00032876,120,"2025-12-24T15:11:13.766",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662226,1766589073788,-543.27,0.00032876,120,"2025-12-24T15:11:13.788",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662227,1766589073800,-500.0,0.00032876,120,"2025-12-24T15:11:13.800",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662228,1766589073860,-500.0,0.00032876,60,"2025-12-24T15:11:13.860",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662229,1766589073885,-500.0,0.00032876,120,"2025-12-24T15:11:13.885",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662230,1766589073916,-409.82762868,0.00032876,120,"2025-12-24T15:11:13.916",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662231,1766589073930,-543.27,0.00032876,120,"2025-12-24T15:11:13.930",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662232,1766589073958,-500.0,0.00032876,120,"2025-12-24T15:11:13.958",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662233,1766589073985,-500.0,0.00032876,120,"2025-12-24T15:11:13.985",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662234,1766589074005,-500.0,0.00032876,60,"2025-12-24T15:11:14.005",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662235,1766589074030,-543.27,0.00032876,120,"2025-12-24T15:11:14.030",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662236,1766589074042,-500.0,0.00032876,120,"2025-12-24T15:11:14.042",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662237,1766589074055,-510.58814606,0.00032876,120,"2025-12-24T15:11:14.055",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662238,1766589074076,-500.0,0.00032876,120,"2025-12-24T15:11:14.076",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662239,1766589074108,-500.0,0.00032876,60,"2025-12-24T15:11:14.108",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662240,1766589074135,-543.27,0.00032876,120,"2025-12-24T15:11:14.135",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662241,1766589074168,-500.0,0.00032876,120,"2025-12-24T15:11:14.168",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662242,1766589074204,-500.0,0.00032876,120,"2025-12-24T15:11:14.204",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662243,1766589074225,-500.0,0.00032876,60,"2025-12-24T15:11:14.225",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662244,1766589074242,-543.27,0.00032876,120,"2025-12-24T15:11:14.242",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662245,1766589074280,-500.0,0.00032876,120,"2025-12-24T15:11:14.280",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662246,1766589074293,-500.0,0.00032876,60,"2025-12-24T15:11:14.293",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662247,1766589074332,-500.0,0.00032876,120,"2025-12-24T15:11:14.332",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662248,1766589074353,-543.27,0.00032876,120,"2025-12-24T15:11:14.353",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662249,1766589074369,-500.0,0.00032876,120,"2025-12-24T15:11:14.369",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662250,1766589074382,-500.0,0.00032876,120,"2025-12-24T15:11:14.382",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662251,1766589074397,-500.0,0.00032876,60,"2025-12-24T15:11:14.397",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662252,1766589074412,-543.27,0.00032876,120,"2025-12-24T15:11:14.412",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662253,1766589074424,-500.0,0.00032876,120,"2025-12-24T15:11:14.424",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662254,1766589074436,-347.7390109,0.00032876,120,"2025-12-24T15:11:14.436",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662255,1766589074449,-500.0,0.00032876,60,"2025-12-24T15:11:14.449",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662256,1766589074497,-543.27,0.00032876,120,"2025-12-24T15:11:14.497",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662257,1766589074508,-536.36982284,0.00032876,120,"2025-12-24T15:11:14.508",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662258,1766589074521,-500.0,0.00032876,60,"2025-12-24T15:11:14.521",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662259,1766589074535,-500.0,0.00032876,120,"2025-12-24T15:11:14.535",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662260,1766589074549,-543.27,0.00032876,120,"2025-12-24T15:11:14.549",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662261,1766589074563,-500.0,0.00032876,120,"2025-12-24T15:11:14.563",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662262,1766589074576,-500.0,0.00032876,60,"2025-12-24T15:11:14.576",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662263,1766589074597,-543.27,0.00032876,120,"2025-12-24T15:11:14.597",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662264,1766589074617,-500.0,0.00032876,120,"2025-12-24T15:11:14.617",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662265,1766589074630,-500.0,0.00032876,120,"2025-12-24T15:11:14.630",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662266,1766589074642,-500.0,0.00032876,120,"2025-12-24T15:11:14.642",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662267,1766589074654,-500.0,0.00032876,120,"2025-12-24T15:11:14.654",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662268,1766589074666,-500.0,0.00032876,60,"2025-12-24T15:11:14.666",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662269,1766589074679,-543.27,0.00032876,120,"2025-12-24T15:11:14.679",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662270,1766589074691,-500.0,0.00032876,120,"2025-12-24T15:11:14.691",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662271,1766589074705,-500.0,0.00032876,120,"2025-12-24T15:11:14.705",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662272,1766589074734,-500.0,0.00032876,120,"2025-12-24T15:11:14.734",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662273,1766589074748,-581.53358871,0.00032876,120,"2025-12-24T15:11:14.748",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662274,1766589074763,-500.0,0.00032876,60,"2025-12-24T15:11:14.763",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662275,1766589074791,-543.27,0.00032876,120,"2025-12-24T15:11:14.791",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662276,1766589074824,-500.0,0.00032876,120,"2025-12-24T15:11:14.824",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662277,1766589074843,-500.0,0.00032876,120,"2025-12-24T15:11:14.843",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662278,1766589074857,-500.0,0.00032876,120,"2025-12-24T15:11:14.857",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662279,1766589074872,-500.0,0.00032876,60,"2025-12-24T15:11:14.872",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662280,1766589074900,-543.27,0.00032876,120,"2025-12-24T15:11:14.900",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662281,1766589074914,-500.0,0.00032876,120,"2025-12-24T15:11:14.914",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662282,1766589074927,-500.0,0.00032876,120,"2025-12-24T15:11:14.927",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662283,1766589074943,-500.0,0.00032876,60,"2025-12-24T15:11:14.943",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662284,1766589074960,-543.48627425,0.00032876,120,"2025-12-24T15:11:14.960",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662285,1766589074974,-500.0,0.00032876,120,"2025-12-24T15:11:14.974",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662286,1766589074993,-500.0,0.00032876,60,"2025-12-24T15:11:14.993",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662287,1766589075006,-500.0,0.00032876,120,"2025-12-24T15:11:15.006",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662288,1766589075021,-500.0,0.00032876,120,"2025-12-24T15:11:15.021",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662289,1766589075035,-500.0,0.00032876,120,"2025-12-24T15:11:15.035",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662290,1766589075056,-500.0,0.00032876,60,"2025-12-24T15:11:15.056",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662291,1766589075073,-500.0,0.00032876,120,"2025-12-24T15:11:15.073",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662292,1766589075096,-597.66,0.00032876,120,"2025-12-24T15:11:15.096",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662293,1766589075109,-500.0,0.00032876,120,"2025-12-24T15:11:15.109",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662294,1766589075122,-500.0,0.00032876,120,"2025-12-24T15:11:15.122",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662295,1766589075134,-545.79269685,0.00032876,60,"2025-12-24T15:11:15.134",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662296,1766589075152,-500.0,0.00032876,120,"2025-12-24T15:11:15.152",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662297,1766589075166,-597.66,0.00032876,120,"2025-12-24T15:11:15.166",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662298,1766589075184,-500.0,0.00032876,120,"2025-12-24T15:11:15.184",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662299,1766589075198,-500.0,0.00032876,120,"2025-12-24T15:11:15.198",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662300,1766589075211,-500.0,0.00032876,120,"2025-12-24T15:11:15.211",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662301,1766589075228,-500.0,0.00032876,120,"2025-12-24T15:11:15.228",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662302,1766589075244,-500.0,0.00032876,120,"2025-12-24T15:11:15.244",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662303,1766589075256,-408.08432599,0.00032876,120,"2025-12-24T15:11:15.256",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662304,1766589075267,-597.66,0.00032876,120,"2025-12-24T15:11:15.267",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662305,1766589075279,-340.0518288,0.00032876,120,"2025-12-24T15:11:15.279",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662306,1766589075291,-597.66,0.00032876,120,"2025-12-24T15:11:15.291",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662307,1766589075303,-500.0,0.00032876,120,"2025-12-24T15:11:15.303",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662308,1766589075315,-597.66,0.00032876,120,"2025-12-24T15:11:15.315",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662309,1766589075328,-500.0,0.00032876,120,"2025-12-24T15:11:15.328",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662310,1766589075339,-597.66,0.00032876,120,"2025-12-24T15:11:15.339",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662311,1766589075353,-500.0,0.00032876,120,"2025-12-24T15:11:15.353",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662312,1766589075365,-597.66,0.00032876,120,"2025-12-24T15:11:15.365",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662313,1766589075383,-500.0,0.00032876,120,"2025-12-24T15:11:15.383",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662314,1766589075395,-597.66,0.00032876,120,"2025-12-24T15:11:15.395",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662315,1766589075407,-597.66,0.00032876,120,"2025-12-24T15:11:15.407",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662316,1766589075421,-500.0,0.00032876,120,"2025-12-24T15:11:15.421",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662317,1766589075432,-500.0,0.00032876,120,"2025-12-24T15:11:15.432",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662318,1766589075444,-597.66,0.00032876,120,"2025-12-24T15:11:15.444",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662319,1766589075455,-500.0,0.00032876,120,"2025-12-24T15:11:15.455",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662320,1766589075466,-597.66,0.00032876,120,"2025-12-24T15:11:15.466",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662321,1766589075479,-500.0,0.00032876,120,"2025-12-24T15:11:15.479",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662322,1766589075491,-597.66,0.00032876,120,"2025-12-24T15:11:15.491",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662323,1766589075503,-500.0,0.00032876,120,"2025-12-24T15:11:15.503",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662324,1766589075526,-597.66,0.00032876,120,"2025-12-24T15:11:15.526",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662325,1766589075538,-500.0,0.00032876,120,"2025-12-24T15:11:15.538",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662326,1766589075550,-500.0,0.00032876,120,"2025-12-24T15:11:15.550",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662327,1766589075562,-500.0,0.00032876,120,"2025-12-24T15:11:15.562",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662328,1766589075574,-500.0,0.00032876,120,"2025-12-24T15:11:15.574",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662329,1766589075586,-500.0,0.00032876,120,"2025-12-24T15:11:15.586",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662330,1766589075599,-597.66,0.00032876,120,"2025-12-24T15:11:15.599",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662331,1766589075612,-585.83394562,0.00032876,120,"2025-12-24T15:11:15.612",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662332,1766589075626,-500.0,0.00032876,120,"2025-12-24T15:11:15.626",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662333,1766589075639,-952.9,0.00032876,120,"2025-12-24T15:11:15.639",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662334,1766589075651,-500.0,0.00032876,120,"2025-12-24T15:11:15.651",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662335,1766589075671,-597.66,0.00032876,120,"2025-12-24T15:11:15.671",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662336,1766589075682,-500.0,0.00032876,120,"2025-12-24T15:11:15.682",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662337,1766589075693,-952.9,0.00032876,120,"2025-12-24T15:11:15.693",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662338,1766589075705,-597.66,0.00032876,120,"2025-12-24T15:11:15.705",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662339,1766589075716,-952.9,0.00032876,120,"2025-12-24T15:11:15.716",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662340,1766589075728,-500.0,0.00032876,120,"2025-12-24T15:11:15.728",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662341,1766589075739,-597.66,0.00032876,120,"2025-12-24T15:11:15.739",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662342,1766589075750,-500.0,0.00032876,120,"2025-12-24T15:11:15.750",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662343,1766589075762,-500.0,0.00032876,120,"2025-12-24T15:11:15.762",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662344,1766589075773,-952.9,0.00032876,120,"2025-12-24T15:11:15.773",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662345,1766589075785,-597.66,0.00032876,120,"2025-12-24T15:11:15.785",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662346,1766589075796,-500.0,0.00032876,120,"2025-12-24T15:11:15.796",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662347,1766589075808,-952.9,0.00032876,120,"2025-12-24T15:11:15.808",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662348,1766589075819,-500.0,0.00032876,120,"2025-12-24T15:11:15.819",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662349,1766589075831,-597.66,0.00032876,120,"2025-12-24T15:11:15.831",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662350,1766589075843,-500.0,0.00032876,120,"2025-12-24T15:11:15.843",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662351,1766589075854,-952.9,0.00032876,120,"2025-12-24T15:11:15.854",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662352,1766589075866,-500.0,0.00032876,120,"2025-12-24T15:11:15.866",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662353,1766589075877,-597.66,0.00032876,120,"2025-12-24T15:11:15.877",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662354,1766589075888,-500.0,0.00032876,120,"2025-12-24T15:11:15.888",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662355,1766589075899,-500.0,0.00032876,120,"2025-12-24T15:11:15.899",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662356,1766589075910,-597.66,0.00032876,120,"2025-12-24T15:11:15.910",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662357,1766589075923,-952.9,0.00032876,120,"2025-12-24T15:11:15.923",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662358,1766589075934,-500.0,0.00032876,120,"2025-12-24T15:11:15.934",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662359,1766589075946,-533.19417874,0.00032876,120,"2025-12-24T15:11:15.946",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662360,1766589075959,-500.0,0.00032876,120,"2025-12-24T15:11:15.959",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662361,1766589075971,-597.66,0.00032876,120,"2025-12-24T15:11:15.971",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662362,1766589075984,-500.0,0.00032876,120,"2025-12-24T15:11:15.984",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662363,1766589075998,-500.0,0.00032876,120,"2025-12-24T15:11:15.998",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662364,1766589076010,-597.66,0.00032876,120,"2025-12-24T15:11:16.010",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662365,1766589076023,-500.0,0.00032876,120,"2025-12-24T15:11:16.023",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662366,1766589076035,-952.9,0.00032876,120,"2025-12-24T15:11:16.035",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662367,1766589076048,-500.0,0.00032876,120,"2025-12-24T15:11:16.048",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662368,1766589076060,-500.0,0.00032876,120,"2025-12-24T15:11:16.060",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662369,1766589076073,-500.0,0.00032876,120,"2025-12-24T15:11:16.073",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662370,1766589076085,-952.9,0.00032876,120,"2025-12-24T15:11:16.085",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662371,1766589076097,-522.47673689,0.00032876,120,"2025-12-24T15:11:16.097",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662372,1766589076108,-597.73908053,0.00032876,120,"2025-12-24T15:11:16.108",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662373,1766589076119,-500.0,0.00032876,120,"2025-12-24T15:11:16.119",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662374,1766589076131,-952.9,0.00032876,120,"2025-12-24T15:11:16.131",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662375,1766589076143,-500.0,0.00032876,120,"2025-12-24T15:11:16.143",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662376,1766589076157,-952.9,0.00032876,120,"2025-12-24T15:11:16.157",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662377,1766589076169,-500.0,0.00032876,120,"2025-12-24T15:11:16.169",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662378,1766589076181,-459.39686555,0.00032876,120,"2025-12-24T15:11:16.181",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662379,1766589076194,-500.0,0.00032876,120,"2025-12-24T15:11:16.194",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662380,1766589076206,-952.9,0.00032876,120,"2025-12-24T15:11:16.206",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662381,1766589076218,-500.0,0.00032876,120,"2025-12-24T15:11:16.218",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662382,1766589076230,-952.9,0.00032876,120,"2025-12-24T15:11:16.230",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662383,1766589076242,-500.0,0.00032876,120,"2025-12-24T15:11:16.242",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662384,1766589076254,-952.9,0.00032876,120,"2025-12-24T15:11:16.254",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662385,1766589076266,-500.0,0.00032876,120,"2025-12-24T15:11:16.266",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662386,1766589076277,-952.9,0.00032876,120,"2025-12-24T15:11:16.277",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662387,1766589076288,-495.5614353,0.00032876,120,"2025-12-24T15:11:16.288",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662388,1766589076299,-952.9,0.00032876,120,"2025-12-24T15:11:16.299",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662389,1766589076312,-952.9,0.00032876,120,"2025-12-24T15:11:16.312",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662390,1766589076323,-952.9,0.00032876,120,"2025-12-24T15:11:16.323",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662391,1766589076334,-952.9,0.00032876,120,"2025-12-24T15:11:16.334",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662392,1766589076346,-500.0,0.00032876,120,"2025-12-24T15:11:16.346",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662393,1766589076358,-952.9,0.00032876,120,"2025-12-24T15:11:16.358",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662394,1766589076369,-500.0,0.00032876,120,"2025-12-24T15:11:16.369",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662395,1766589076380,-500.0,0.00032876,120,"2025-12-24T15:11:16.380",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662396,1766589076391,-952.9,0.00032876,120,"2025-12-24T15:11:16.391",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662397,1766589076402,-500.0,0.00032876,120,"2025-12-24T15:11:16.402",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662398,1766589076413,-500.0,0.00032876,120,"2025-12-24T15:11:16.413",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662399,1766589076424,-952.9,0.00032876,120,"2025-12-24T15:11:16.424",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662400,1766589076435,-500.0,0.00032876,120,"2025-12-24T15:11:16.435",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662401,1766589076450,-952.9,0.00032876,120,"2025-12-24T15:11:16.450",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662402,1766589076461,-500.0,0.00032876,120,"2025-12-24T15:11:16.461",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662403,1766589076472,-511.1,0.00032876,120,"2025-12-24T15:11:16.472",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662404,1766589076483,-953.07172245,0.00032876,120,"2025-12-24T15:11:16.483",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662405,1766589076494,-500.0,0.00032876,120,"2025-12-24T15:11:16.494",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662406,1766589076504,-500.0,0.00032876,120,"2025-12-24T15:11:16.504",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662407,1766589076514,-511.1,0.00032876,120,"2025-12-24T15:11:16.514",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662408,1766589076525,-500.0,0.00032876,120,"2025-12-24T15:11:16.525",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662409,1766589076535,-500.0,0.00032876,120,"2025-12-24T15:11:16.535",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662410,1766589076546,-500.0,0.00032876,120,"2025-12-24T15:11:16.546",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662411,1766589076557,-500.0,0.00032876,120,"2025-12-24T15:11:16.557",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662412,1766589076568,-511.1,0.00032876,120,"2025-12-24T15:11:16.568",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662413,1766589076580,-500.0,0.00032876,120,"2025-12-24T15:11:16.580",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662414,1766589076590,-511.01073617,0.00032876,120,"2025-12-24T15:11:16.590",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662415,1766589076601,-500.0,0.00032876,120,"2025-12-24T15:11:16.601",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662416,1766589076611,-511.1,0.00032876,120,"2025-12-24T15:11:16.611",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662417,1766589076622,-500.0,0.00032876,120,"2025-12-24T15:11:16.622",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662418,1766589076633,-500.0,0.00032876,120,"2025-12-24T15:11:16.633",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662419,1766589076643,-511.1,0.00032876,120,"2025-12-24T15:11:16.643",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662420,1766589076654,-500.0,0.00032876,120,"2025-12-24T15:11:16.654",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662421,1766589076665,-500.0,0.00032876,120,"2025-12-24T15:11:16.665",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662422,1766589076677,-511.1,0.00032876,120,"2025-12-24T15:11:16.677",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662423,1766589076687,-500.0,0.00032876,120,"2025-12-24T15:11:16.687",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662424,1766589076699,-514.25305581,0.00032876,120,"2025-12-24T15:11:16.699",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662425,1766589076710,-248.21885498,0.00032876,120,"2025-12-24T15:11:16.710",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662426,1766589076720,-511.1,0.00032876,120,"2025-12-24T15:11:16.720",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662427,1766589076730,-294.97030492,0.00032876,120,"2025-12-24T15:11:16.730",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662428,1766589076741,-500.0,0.00032876,120,"2025-12-24T15:11:16.741",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662429,1766589076752,-511.1,0.00032876,120,"2025-12-24T15:11:16.752",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662430,1766589076763,-500.0,0.00032876,120,"2025-12-24T15:11:16.763",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662431,1766589076774,-511.1,0.00032876,120,"2025-12-24T15:11:16.774",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662432,1766589076784,-500.0,0.00032876,120,"2025-12-24T15:11:16.784",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662433,1766589076795,-500.0,0.00032876,120,"2025-12-24T15:11:16.795",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662434,1766589076810,-511.1,0.00032876,120,"2025-12-24T15:11:16.810",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662435,1766589076821,-500.0,0.00032876,120,"2025-12-24T15:11:16.821",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662436,1766589076835,-500.0,0.00032876,120,"2025-12-24T15:11:16.835",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662437,1766589076845,-511.1,0.00032876,120,"2025-12-24T15:11:16.845",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662438,1766589076856,-500.0,0.00032876,120,"2025-12-24T15:11:16.856",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662439,1766589076867,-500.0,0.00032876,120,"2025-12-24T15:11:16.867",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662440,1766589076877,-511.1,0.00032876,120,"2025-12-24T15:11:16.877",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662441,1766589076887,-500.0,0.00032876,120,"2025-12-24T15:11:16.887",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662442,1766589076898,-511.1,0.00032876,120,"2025-12-24T15:11:16.898",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662443,1766589076907,-500.0,0.00032876,120,"2025-12-24T15:11:16.907",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662444,1766589076918,-500.0,0.00032876,120,"2025-12-24T15:11:16.918",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662445,1766589076929,-500.0,0.00032876,120,"2025-12-24T15:11:16.929",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662446,1766589076941,-511.1,0.00032876,120,"2025-12-24T15:11:16.941",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662447,1766589076952,-500.0,0.00032876,120,"2025-12-24T15:11:16.952",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662448,1766589076963,-500.0,0.00032876,120,"2025-12-24T15:11:16.963",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662449,1766589076973,-500.0,0.00032876,120,"2025-12-24T15:11:16.973",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662450,1766589076983,-511.1,0.00032876,120,"2025-12-24T15:11:16.983",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662451,1766589076994,-500.0,0.00032876,120,"2025-12-24T15:11:16.994",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662452,1766589077004,-500.0,0.00032876,120,"2025-12-24T15:11:17.004",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662453,1766589077014,-500.0,0.00032876,120,"2025-12-24T15:11:17.014",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662454,1766589077024,-500.0,0.00032876,120,"2025-12-24T15:11:17.024",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662455,1766589077035,-500.0,0.00032876,120,"2025-12-24T15:11:17.035",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662456,1766589077046,-511.1,0.00032876,120,"2025-12-24T15:11:17.046",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662457,1766589077056,-500.0,0.00032876,120,"2025-12-24T15:11:17.056",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662458,1766589077066,-500.0,0.00032876,120,"2025-12-24T15:11:17.066",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662459,1766589077078,-238.40484143,0.00032876,120,"2025-12-24T15:11:17.078",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662460,1766589077088,-500.0,0.00032876,120,"2025-12-24T15:11:17.088",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662461,1766589077099,-500.0,0.00032876,120,"2025-12-24T15:11:17.099",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662462,1766589077208,-500.0,0.00032876,120,"2025-12-24T15:11:17.208",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662463,1766589077221,-511.1,0.00032876,120,"2025-12-24T15:11:17.221",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662464,1766589077231,-500.0,0.00032876,120,"2025-12-24T15:11:17.231",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662465,1766589077241,-500.0,0.00032876,120,"2025-12-24T15:11:17.241",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662466,1766589077251,-500.0,0.00032876,120,"2025-12-24T15:11:17.251",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662467,1766589077262,-500.0,0.00032876,120,"2025-12-24T15:11:17.262",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662468,1766589077271,-511.1,0.00032876,120,"2025-12-24T15:11:17.271",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662469,1766589077281,-500.0,0.00032876,120,"2025-12-24T15:11:17.281",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662470,1766589077291,-500.0,0.00032876,120,"2025-12-24T15:11:17.291",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662471,1766589077302,-500.0,0.00032876,120,"2025-12-24T15:11:17.302",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662472,1766589077312,-500.0,0.00032876,120,"2025-12-24T15:11:17.312",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662473,1766589077321,-511.1,0.00032876,120,"2025-12-24T15:11:17.321",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662474,1766589077334,-500.0,0.00032876,120,"2025-12-24T15:11:17.334",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662475,1766589077345,-500.0,0.00032876,120,"2025-12-24T15:11:17.345",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662476,1766589077355,-500.0,0.00032876,120,"2025-12-24T15:11:17.355",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662477,1766589077365,-511.1,0.00032876,120,"2025-12-24T15:11:17.365",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662478,1766589077375,-500.0,0.00032876,120,"2025-12-24T15:11:17.375",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662479,1766589077385,-500.0,0.00032876,120,"2025-12-24T15:11:17.385",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662480,1766589077395,-500.0,0.00032876,120,"2025-12-24T15:11:17.395",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662481,1766589077405,-500.0,0.00032876,120,"2025-12-24T15:11:17.405",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662482,1766589077415,-500.0,0.00032876,120,"2025-12-24T15:11:17.415",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662483,1766589077425,-511.1,0.00032876,120,"2025-12-24T15:11:17.425",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662484,1766589077435,-500.0,0.00032876,120,"2025-12-24T15:11:17.435",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662485,1766589077446,-500.0,0.00032876,120,"2025-12-24T15:11:17.446",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662486,1766589077456,-500.0,0.00032876,120,"2025-12-24T15:11:17.456",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662487,1766589077467,-500.0,0.00032876,120,"2025-12-24T15:11:17.467",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662488,1766589077477,-511.1,0.00032876,120,"2025-12-24T15:11:17.477",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662489,1766589077486,-500.0,0.00032876,120,"2025-12-24T15:11:17.486",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662490,1766589077496,-500.0,0.00032876,120,"2025-12-24T15:11:17.496",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662491,1766589077506,-500.0,0.00032876,120,"2025-12-24T15:11:17.506",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662492,1766589077517,-500.0,0.00032876,120,"2025-12-24T15:11:17.517",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662493,1766589077526,-500.0,0.00032876,120,"2025-12-24T15:11:17.526",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662494,1766589077536,-500.0,0.00032876,120,"2025-12-24T15:11:17.536",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662495,1766589077546,-520.71178104,0.00032876,120,"2025-12-24T15:11:17.546",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662496,1766589077555,-511.1,0.00032876,120,"2025-12-24T15:11:17.555",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662497,1766589077565,-565.31623959,0.00032876,120,"2025-12-24T15:11:17.565",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662498,1766589077576,-500.0,0.00032876,120,"2025-12-24T15:11:17.576",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662499,1766589077586,-500.0,0.00032876,120,"2025-12-24T15:11:17.586",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662500,1766589077596,-500.0,0.00032876,120,"2025-12-24T15:11:17.596",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662501,1766589077606,-511.11665256,0.00032876,120,"2025-12-24T15:11:17.606",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662502,1766589077615,-500.0,0.00032876,120,"2025-12-24T15:11:17.615",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662503,1766589077625,-500.0,0.00032876,120,"2025-12-24T15:11:17.625",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662504,1766589077635,-545.62282836,0.00032876,120,"2025-12-24T15:11:17.635",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662505,1766589077649,-500.0,0.00032876,120,"2025-12-24T15:11:17.649",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662506,1766589077659,-508.36816241,0.00032876,100,"2025-12-24T15:11:17.659",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662507,1766589077669,-500.0,0.00032876,120,"2025-12-24T15:11:17.669",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662508,1766589077678,-500.0,0.00032876,120,"2025-12-24T15:11:17.678",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662509,1766589077688,-500.0,0.00032876,120,"2025-12-24T15:11:17.688",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662510,1766589077697,-500.0,0.00032876,120,"2025-12-24T15:11:17.697",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662511,1766589077707,-503.25697634,0.00032876,120,"2025-12-24T15:11:17.707",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662512,1766589077717,-500.0,0.00032876,120,"2025-12-24T15:11:17.717",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662513,1766589077727,-564.51,0.00032876,120,"2025-12-24T15:11:17.727",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662514,1766589077736,-564.51,0.00032876,120,"2025-12-24T15:11:17.736",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662515,1766589077745,-500.0,0.00032876,120,"2025-12-24T15:11:17.745",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662516,1766589077755,-500.0,0.00032876,120,"2025-12-24T15:11:17.755",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662517,1766589077768,-500.0,0.00032876,120,"2025-12-24T15:11:17.768",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662518,1766589077778,-500.0,0.00032876,120,"2025-12-24T15:11:17.778",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662519,1766589077787,-564.51,0.00032876,120,"2025-12-24T15:11:17.787",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662520,1766589077797,-500.0,0.00032876,120,"2025-12-24T15:11:17.797",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662521,1766589077807,-500.0,0.00032876,120,"2025-12-24T15:11:17.807",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662522,1766589077816,-500.0,0.00032876,120,"2025-12-24T15:11:17.816",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662523,1766589077826,-564.51,0.00032876,120,"2025-12-24T15:11:17.826",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662524,1766589077837,-500.0,0.00032876,120,"2025-12-24T15:11:17.837",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662525,1766589077846,-500.0,0.00032876,120,"2025-12-24T15:11:17.846",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662526,1766589077856,-500.0,0.00032876,120,"2025-12-24T15:11:17.856",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662527,1766589077865,-500.0,0.00032876,120,"2025-12-24T15:11:17.865",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662528,1766589077875,-500.0,0.00032876,120,"2025-12-24T15:11:17.875",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662529,1766589077885,-500.0,0.00032876,120,"2025-12-24T15:11:17.885",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662530,1766589077895,-564.51,0.00032876,120,"2025-12-24T15:11:17.895",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662531,1766589077905,-500.0,0.00032876,120,"2025-12-24T15:11:17.905",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662532,1766589077915,-500.0,0.00032876,120,"2025-12-24T15:11:17.915",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662533,1766589077924,-500.0,0.00032876,120,"2025-12-24T15:11:17.924",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662534,1766589077935,-500.0,0.00032876,120,"2025-12-24T15:11:17.935",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662535,1766589077945,-564.51,0.00032876,120,"2025-12-24T15:11:17.945",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662536,1766589077955,-500.0,0.00032876,120,"2025-12-24T15:11:17.955",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662537,1766589077965,-500.0,0.00032876,120,"2025-12-24T15:11:17.965",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662538,1766589077975,-500.0,0.00032876,120,"2025-12-24T15:11:17.975",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662539,1766589077985,-500.0,0.00032876,120,"2025-12-24T15:11:17.985",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662540,1766589077995,-500.0,0.00032876,120,"2025-12-24T15:11:17.995",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662541,1766589078006,-564.51,0.00032876,120,"2025-12-24T15:11:18.006",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662542,1766589078016,-500.0,0.00032876,120,"2025-12-24T15:11:18.016",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662543,1766589078026,-500.0,0.00032876,120,"2025-12-24T15:11:18.026",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662544,1766589078036,-500.0,0.00032876,120,"2025-12-24T15:11:18.036",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662545,1766589078047,-500.0,0.00032876,120,"2025-12-24T15:11:18.047",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662546,1766589078057,-500.0,0.00032876,120,"2025-12-24T15:11:18.057",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662547,1766589078067,-500.0,0.00032876,120,"2025-12-24T15:11:18.067",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662548,1766589078077,-564.51,0.00032876,120,"2025-12-24T15:11:18.077",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662549,1766589078088,-500.0,0.00032876,120,"2025-12-24T15:11:18.088",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662550,1766589078098,-500.0,0.00032876,120,"2025-12-24T15:11:18.098",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662551,1766589078107,-500.0,0.00032876,120,"2025-12-24T15:11:18.107",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662552,1766589078118,-500.0,0.00032876,120,"2025-12-24T15:11:18.118",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662553,1766589078129,-500.0,0.00032876,120,"2025-12-24T15:11:18.129",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662554,1766589078141,-564.51,0.00032876,120,"2025-12-24T15:11:18.141",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662555,1766589078151,-500.0,0.00032876,120,"2025-12-24T15:11:18.151",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662556,1766589078161,-325.21656774,0.00032876,120,"2025-12-24T15:11:18.161",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662557,1766589078171,-500.0,0.00032876,120,"2025-12-24T15:11:18.171",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662558,1766589078183,-500.0,0.00032876,120,"2025-12-24T15:11:18.183",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662559,1766589078193,-275.69079096,0.00032876,120,"2025-12-24T15:11:18.193",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662560,1766589078203,-500.0,0.00032876,120,"2025-12-24T15:11:18.203",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662561,1766589078214,-564.51,0.00032876,120,"2025-12-24T15:11:18.214",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662562,1766589078225,-500.0,0.00032876,120,"2025-12-24T15:11:18.225",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662563,1766589078237,-500.0,0.00032876,120,"2025-12-24T15:11:18.237",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662564,1766589078247,-500.0,0.00032876,120,"2025-12-24T15:11:18.247",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662565,1766589078258,-500.0,0.00032876,120,"2025-12-24T15:11:18.258",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662566,1766589078268,-564.51,0.00032876,120,"2025-12-24T15:11:18.268",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662567,1766589078277,-500.0,0.00032876,120,"2025-12-24T15:11:18.277",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662568,1766589078288,-500.0,0.00032876,120,"2025-12-24T15:11:18.288",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662569,1766589078297,-500.0,0.00032876,120,"2025-12-24T15:11:18.297",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662570,1766589078307,-564.51,0.00032876,120,"2025-12-24T15:11:18.307",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662571,1766589078317,-500.0,0.00032876,120,"2025-12-24T15:11:18.317",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662572,1766589078327,-500.0,0.00032876,120,"2025-12-24T15:11:18.327",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662573,1766589078338,-500.0,0.00032876,120,"2025-12-24T15:11:18.338",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662574,1766589078348,-564.51,0.00032876,120,"2025-12-24T15:11:18.348",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662575,1766589078358,-500.0,0.00032876,120,"2025-12-24T15:11:18.358",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662576,1766589078368,-500.0,0.00032876,120,"2025-12-24T15:11:18.368",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662577,1766589078378,-500.0,0.00032876,120,"2025-12-24T15:11:18.378",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662578,1766589078389,-500.0,0.00032876,120,"2025-12-24T15:11:18.389",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662579,1766589078398,-564.51,0.00032876,120,"2025-12-24T15:11:18.398",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662580,1766589078408,-500.0,0.00032876,120,"2025-12-24T15:11:18.408",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662581,1766589078418,-500.0,0.00032876,120,"2025-12-24T15:11:18.418",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662582,1766589078428,-500.0,0.00032876,120,"2025-12-24T15:11:18.428",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662583,1766589078438,-500.0,0.00032876,120,"2025-12-24T15:11:18.438",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662584,1766589078449,-564.51,0.00032876,120,"2025-12-24T15:11:18.449",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662585,1766589078459,-500.0,0.00032876,120,"2025-12-24T15:11:18.459",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662586,1766589078469,-500.0,0.00032876,120,"2025-12-24T15:11:18.469",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662587,1766589078479,-500.0,0.00032876,120,"2025-12-24T15:11:18.479",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662588,1766589078490,-564.51,0.00032876,120,"2025-12-24T15:11:18.490",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662589,1766589078501,-500.0,0.00032876,120,"2025-12-24T15:11:18.501",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662590,1766589078511,-500.0,0.00032876,120,"2025-12-24T15:11:18.511",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662591,1766589078522,-500.0,0.00032876,120,"2025-12-24T15:11:18.522",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662592,1766589078532,-566.97225452,0.00032876,120,"2025-12-24T15:11:18.532",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662593,1766589078542,-564.51,0.00032876,120,"2025-12-24T15:11:18.542",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662594,1766589078553,-500.0,0.00032876,120,"2025-12-24T15:11:18.553",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662595,1766589078563,-500.0,0.00032876,120,"2025-12-24T15:11:18.563",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662596,1766589078573,-500.0,0.00032876,120,"2025-12-24T15:11:18.573",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662597,1766589078584,-564.51,0.00032876,120,"2025-12-24T15:11:18.584",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662598,1766589078595,-500.0,0.00032876,120,"2025-12-24T15:11:18.595",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662599,1766589078605,-500.0,0.00032876,120,"2025-12-24T15:11:18.605",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662600,1766589078615,-500.0,0.00032876,120,"2025-12-24T15:11:18.615",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662601,1766589078625,-564.51,0.00032876,120,"2025-12-24T15:11:18.625",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662602,1766589078636,-500.0,0.00032876,120,"2025-12-24T15:11:18.636",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662603,1766589078646,-500.0,0.00032876,120,"2025-12-24T15:11:18.646",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662604,1766589078656,-500.0,0.00032876,120,"2025-12-24T15:11:18.656",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662605,1766589078667,-500.0,0.00032876,120,"2025-12-24T15:11:18.667",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662606,1766589078677,-564.51,0.00032876,120,"2025-12-24T15:11:18.677",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662607,1766589078687,-500.0,0.00032876,120,"2025-12-24T15:11:18.687",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662608,1766589078697,-500.0,0.00032876,120,"2025-12-24T15:11:18.697",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662609,1766589078707,-558.01328181,0.00032876,120,"2025-12-24T15:11:18.707",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662610,1766589078717,-153.2941,0.00032876,31,"2025-12-24T15:11:18.717",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662611,1766589078728,-564.51,0.00032876,120,"2025-12-24T15:11:18.728",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662612,1766589078738,-500.0,0.00032876,120,"2025-12-24T15:11:18.738",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662613,1766589078748,-500.0,0.00032876,120,"2025-12-24T15:11:18.748",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662614,1766589078758,-500.0,0.00032876,120,"2025-12-24T15:11:18.758",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662615,1766589078769,-564.51,0.00032876,120,"2025-12-24T15:11:18.769",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662616,1766589078779,-500.0,0.00032876,120,"2025-12-24T15:11:18.779",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662617,1766589078790,-500.0,0.00032876,120,"2025-12-24T15:11:18.790",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662618,1766589078801,-500.0,0.00032876,120,"2025-12-24T15:11:18.801",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662619,1766589078811,-564.51,0.00032876,120,"2025-12-24T15:11:18.811",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662620,1766589078822,-500.0,0.00032876,120,"2025-12-24T15:11:18.822",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662621,1766589078833,-408.37500186,0.00032876,120,"2025-12-24T15:11:18.833",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662622,1766589078842,-564.56613784,0.00032876,120,"2025-12-24T15:11:18.842",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662623,1766589078852,-500.0,0.00032876,120,"2025-12-24T15:11:18.852",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662624,1766589078863,-500.0,0.00032876,120,"2025-12-24T15:11:18.863",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662625,1766589078874,-500.0,0.00032876,120,"2025-12-24T15:11:18.874",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662626,1766589078885,-500.0,0.00032876,120,"2025-12-24T15:11:18.885",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662627,1766589078895,-385.63652821,0.00032876,120,"2025-12-24T15:11:18.895",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662628,1766589078906,-280.10804171,0.00032876,120,"2025-12-24T15:11:18.906",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662629,1766589078917,-500.0,0.00032876,120,"2025-12-24T15:11:18.917",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662630,1766589078927,-500.0,0.00032876,120,"2025-12-24T15:11:18.927",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662631,1766589078937,-500.0,0.00032876,120,"2025-12-24T15:11:18.937",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662632,1766589078947,-500.0,0.00032876,120,"2025-12-24T15:11:18.947",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662633,1766589078957,-521.37200993,0.00032876,120,"2025-12-24T15:11:18.957",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662634,1766589078967,-500.0,0.00032876,120,"2025-12-24T15:11:18.967",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662635,1766589078977,-500.0,0.00032876,120,"2025-12-24T15:11:18.977",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662636,1766589078987,-520.79282059,0.00032876,120,"2025-12-24T15:11:18.987",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662637,1766589078997,-500.0,0.00032876,120,"2025-12-24T15:11:18.997",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662638,1766589079008,-500.0,0.00032876,120,"2025-12-24T15:11:19.008",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662639,1766589079019,-500.0,0.00032876,120,"2025-12-24T15:11:19.019",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662640,1766589079030,-500.0,0.00032876,120,"2025-12-24T15:11:19.030",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662641,1766589079040,-500.0,0.00032876,120,"2025-12-24T15:11:19.040",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662642,1766589079052,-530.47997274,0.00032876,120,"2025-12-24T15:11:19.052",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662643,1766589079063,-500.0,0.00032876,120,"2025-12-24T15:11:19.063",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662644,1766589079074,-500.0,0.00032876,120,"2025-12-24T15:11:19.074",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662645,1766589079086,-500.0,0.00032876,120,"2025-12-24T15:11:19.086",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662646,1766589079096,-524.21518959,0.00032876,120,"2025-12-24T15:11:19.096",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662647,1766589079107,-500.0,0.00032876,120,"2025-12-24T15:11:19.107",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662648,1766589079117,-500.0,0.00032876,120,"2025-12-24T15:11:19.117",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662649,1766589079127,-500.0,0.00032876,120,"2025-12-24T15:11:19.127",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662650,1766589079138,-500.0,0.00032876,120,"2025-12-24T15:11:19.138",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662651,1766589079148,-500.0,0.00032876,120,"2025-12-24T15:11:19.148",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662652,1766589079159,-500.0,0.00032876,120,"2025-12-24T15:11:19.159",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662653,1766589079174,-500.0,0.00032876,120,"2025-12-24T15:11:19.174",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662654,1766589079185,-500.0,0.00032876,120,"2025-12-24T15:11:19.185",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662655,1766589079196,-500.0,0.00032876,120,"2025-12-24T15:11:19.196",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662656,1766589079208,-500.0,0.00032876,120,"2025-12-24T15:11:19.208",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662657,1766589079218,-500.0,0.00032876,120,"2025-12-24T15:11:19.218",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662658,1766589079229,-344.8566409,0.00032876,120,"2025-12-24T15:11:19.229",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662659,1766589079242,-500.0,0.00032876,120,"2025-12-24T15:11:19.242",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662660,1766589079253,-500.0,0.00032876,120,"2025-12-24T15:11:19.253",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662661,1766589079264,-500.0,0.00032876,120,"2025-12-24T15:11:19.264",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662662,1766589079274,-500.0,0.00032876,120,"2025-12-24T15:11:19.274",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662663,1766589079285,-500.0,0.00032876,120,"2025-12-24T15:11:19.285",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662664,1766589079296,-511.54529097,0.00032876,120,"2025-12-24T15:11:19.296",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662665,1766589079306,-500.0,0.00032876,120,"2025-12-24T15:11:19.306",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662666,1766589079316,-500.0,0.00032876,120,"2025-12-24T15:11:19.316",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662667,1766589079327,-500.0,0.00032876,120,"2025-12-24T15:11:19.327",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662668,1766589079337,-212.027934,0.00032876,120,"2025-12-24T15:11:19.337",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662669,1766589079347,-500.0,0.00032876,120,"2025-12-24T15:11:19.347",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662670,1766589079358,-500.0,0.00032876,120,"2025-12-24T15:11:19.358",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662671,1766589079369,-500.0,0.00032876,120,"2025-12-24T15:11:19.369",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662672,1766589079379,-500.0,0.00032876,120,"2025-12-24T15:11:19.379",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662673,1766589079390,-151.0,0.00032876,31,"2025-12-24T15:11:19.390",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662674,1766589079401,-500.0,0.00032876,120,"2025-12-24T15:11:19.401",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662675,1766589079412,-500.0,0.00032876,120,"2025-12-24T15:11:19.412",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662676,1766589079422,-500.0,0.00032876,120,"2025-12-24T15:11:19.422",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662677,1766589079432,-260.755928,0.00032876,31,"2025-12-24T15:11:19.432",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662678,1766589079442,-500.0,0.00032876,120,"2025-12-24T15:11:19.442",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662679,1766589079453,-500.0,0.00032876,120,"2025-12-24T15:11:19.453",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662680,1766589079463,-547.66,0.00032876,120,"2025-12-24T15:11:19.463",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662681,1766589079473,-500.0,0.00032876,120,"2025-12-24T15:11:19.473",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662682,1766589079483,-500.0,0.00032876,120,"2025-12-24T15:11:19.483",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662683,1766589079493,-417.51060862,0.00032876,120,"2025-12-24T15:11:19.493",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662684,1766589079503,-547.66,0.00032876,120,"2025-12-24T15:11:19.503",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662685,1766589079514,-500.0,0.00032876,120,"2025-12-24T15:11:19.514",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662686,1766589079524,-500.0,0.00032876,120,"2025-12-24T15:11:19.524",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662687,1766589079535,-500.0,0.00032876,120,"2025-12-24T15:11:19.535",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662688,1766589079545,-574.01,0.00032876,120,"2025-12-24T15:11:19.545",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662689,1766589079555,-500.0,0.00032876,120,"2025-12-24T15:11:19.555",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662690,1766589079566,-547.66,0.00032876,120,"2025-12-24T15:11:19.566",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662691,1766589079576,-523.78614551,0.00032876,120,"2025-12-24T15:11:19.576",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662692,1766589079586,-500.0,0.00032876,120,"2025-12-24T15:11:19.586",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662693,1766589079597,-500.0,0.00032876,120,"2025-12-24T15:11:19.597",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662694,1766589079607,-574.01,0.00032876,120,"2025-12-24T15:11:19.607",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662695,1766589079618,-500.0,0.00032876,120,"2025-12-24T15:11:19.618",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662696,1766589079628,-547.66,0.00032876,120,"2025-12-24T15:11:19.628",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662697,1766589079638,-500.0,0.00032876,120,"2025-12-24T15:11:19.638",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662698,1766589079648,-230.31732137,0.00032876,120,"2025-12-24T15:11:19.648",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662699,1766589079658,-574.01,0.00032876,120,"2025-12-24T15:11:19.658",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662700,1766589079667,-500.0,0.00032876,120,"2025-12-24T15:11:19.667",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662701,1766589079677,-547.66,0.00032876,120,"2025-12-24T15:11:19.677",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662702,1766589079687,-500.0,0.00032876,120,"2025-12-24T15:11:19.687",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662703,1766589079698,-500.0,0.00032876,120,"2025-12-24T15:11:19.698",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662704,1766589079709,-574.01,0.00032876,120,"2025-12-24T15:11:19.709",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662705,1766589079719,-500.0,0.00032876,120,"2025-12-24T15:11:19.719",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662706,1766589079729,-547.66,0.00032876,120,"2025-12-24T15:11:19.729",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662707,1766589079739,-500.0,0.00032876,120,"2025-12-24T15:11:19.739",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662708,1766589079750,-574.01,0.00032876,120,"2025-12-24T15:11:19.750",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662709,1766589079760,-500.0,0.00032876,120,"2025-12-24T15:11:19.760",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662710,1766589079771,-500.0,0.00032876,120,"2025-12-24T15:11:19.771",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662711,1766589079809,-547.66,0.00032876,120,"2025-12-24T15:11:19.809",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662712,1766589079819,-500.0,0.00032876,120,"2025-12-24T15:11:19.819",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662713,1766589079830,-574.01,0.00032876,120,"2025-12-24T15:11:19.830",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662714,1766589079840,-523.07328654,0.00032876,120,"2025-12-24T15:11:19.840",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662715,1766589079851,-297.15584242,0.00032876,120,"2025-12-24T15:11:19.851",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662716,1766589079861,-547.66,0.00032876,120,"2025-12-24T15:11:19.861",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662717,1766589079872,-500.0,0.00032876,120,"2025-12-24T15:11:19.872",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662718,1766589079882,-500.0,0.00032876,120,"2025-12-24T15:11:19.882",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662719,1766589079892,-574.01,0.00032876,120,"2025-12-24T15:11:19.892",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662720,1766589079902,-547.66,0.00032876,120,"2025-12-24T15:11:19.902",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662721,1766589079912,-500.0,0.00032876,120,"2025-12-24T15:11:19.912",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662722,1766589079921,-500.0,0.00032876,120,"2025-12-24T15:11:19.921",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662723,1766589079931,-574.01,0.00032876,120,"2025-12-24T15:11:19.931",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662724,1766589079941,-321.88739726,0.00032876,120,"2025-12-24T15:11:19.941",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662725,1766589079951,-500.0,0.00032876,120,"2025-12-24T15:11:19.951",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662726,1766589079961,-500.0,0.00032876,120,"2025-12-24T15:11:19.961",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662727,1766589079970,-574.01,0.00032876,120,"2025-12-24T15:11:19.970",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662728,1766589079980,-500.0,0.00032876,120,"2025-12-24T15:11:19.980",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662729,1766589079989,-547.66,0.00032876,120,"2025-12-24T15:11:19.989",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662730,1766589079999,-500.0,0.00032876,120,"2025-12-24T15:11:19.999",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662731,1766589080009,-574.01,0.00032876,120,"2025-12-24T15:11:20.009",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662732,1766589080018,-500.0,0.00032876,120,"2025-12-24T15:11:20.018",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662733,1766589080028,-547.66,0.00032876,120,"2025-12-24T15:11:20.028",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662734,1766589080037,-500.0,0.00032876,120,"2025-12-24T15:11:20.037",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662735,1766589080047,-574.01,0.00032876,120,"2025-12-24T15:11:20.047",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662736,1766589080057,-500.0,0.00032876,120,"2025-12-24T15:11:20.057",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662737,1766589080068,-547.66,0.00032876,120,"2025-12-24T15:11:20.068",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662738,1766589080079,-500.0,0.00032876,120,"2025-12-24T15:11:20.079",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662739,1766589080088,-574.01,0.00032876,120,"2025-12-24T15:11:20.088",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662740,1766589080098,-500.0,0.00032876,120,"2025-12-24T15:11:20.098",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662741,1766589080108,-500.0,0.00032876,120,"2025-12-24T15:11:20.108",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662742,1766589080118,-547.66,0.00032876,120,"2025-12-24T15:11:20.118",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662743,1766589080127,-574.01,0.00032876,120,"2025-12-24T15:11:20.127",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662744,1766589080137,-500.0,0.00032876,120,"2025-12-24T15:11:20.137",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662745,1766589080146,-500.0,0.00032876,120,"2025-12-24T15:11:20.146",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662746,1766589080157,-547.66,0.00032876,120,"2025-12-24T15:11:20.157",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662747,1766589080170,-574.01,0.00032876,120,"2025-12-24T15:11:20.170",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662748,1766589080181,-500.0,0.00032876,120,"2025-12-24T15:11:20.181",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662749,1766589080191,-500.0,0.00032876,120,"2025-12-24T15:11:20.191",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662750,1766589080202,-547.66,0.00032876,120,"2025-12-24T15:11:20.202",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662751,1766589080212,-574.01,0.00032876,120,"2025-12-24T15:11:20.212",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662752,1766589080222,-500.0,0.00032876,120,"2025-12-24T15:11:20.222",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662753,1766589080233,-500.0,0.00032876,120,"2025-12-24T15:11:20.233",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662754,1766589080243,-547.66,0.00032876,120,"2025-12-24T15:11:20.243",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662755,1766589080253,-500.0,0.00032876,120,"2025-12-24T15:11:20.253",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662756,1766589080263,-574.01,0.00032876,120,"2025-12-24T15:11:20.263",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662757,1766589080272,-514.06221475,0.00032876,120,"2025-12-24T15:11:20.272",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662758,1766589080282,-547.66,0.00032876,120,"2025-12-24T15:11:20.282",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662759,1766589080290,-500.0,0.00032876,120,"2025-12-24T15:11:20.290",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662760,1766589080300,-574.01,0.00032876,120,"2025-12-24T15:11:20.300",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662761,1766589080310,-547.66,0.00032876,120,"2025-12-24T15:11:20.310",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662762,1766589080319,-500.0,0.00032876,120,"2025-12-24T15:11:20.319",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662763,1766589080329,-547.66,0.00032876,120,"2025-12-24T15:11:20.329",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662764,1766589080339,-547.66,0.00032876,120,"2025-12-24T15:11:20.339",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662765,1766589080350,-574.01,0.00032876,120,"2025-12-24T15:11:20.350",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662766,1766589080360,-500.0,0.00032876,120,"2025-12-24T15:11:20.360",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662767,1766589080370,-547.66,0.00032876,120,"2025-12-24T15:11:20.370",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662768,1766589080381,-574.01,0.00032876,120,"2025-12-24T15:11:20.381",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662769,1766589080391,-500.0,0.00032876,120,"2025-12-24T15:11:20.391",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662770,1766589080401,-547.66,0.00032876,120,"2025-12-24T15:11:20.401",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662771,1766589080412,-574.01,0.00032876,120,"2025-12-24T15:11:20.412",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662772,1766589080422,-385.87718467,0.00032876,120,"2025-12-24T15:11:20.422",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662773,1766589080432,-547.66,0.00032876,120,"2025-12-24T15:11:20.432",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662774,1766589080442,-574.01,0.00032876,120,"2025-12-24T15:11:20.442",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662775,1766589080452,-500.0,0.00032876,120,"2025-12-24T15:11:20.452",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662776,1766589080462,-574.01,0.00032876,120,"2025-12-24T15:11:20.462",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662777,1766589080472,-547.8702281,0.00032876,120,"2025-12-24T15:11:20.472",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662778,1766589080482,-505.15511879,0.00032876,120,"2025-12-24T15:11:20.482",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662779,1766589080492,-237.87062087,0.00032876,120,"2025-12-24T15:11:20.492",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662780,1766589080502,-574.01,0.00032876,120,"2025-12-24T15:11:20.502",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662781,1766589080512,-574.11980971,0.00032876,120,"2025-12-24T15:11:20.512",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662782,1766589080522,-500.0,0.00032876,120,"2025-12-24T15:11:20.522",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662783,1766589080531,-500.0,0.00032876,120,"2025-12-24T15:11:20.531",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662784,1766589080541,-500.0,0.00032876,120,"2025-12-24T15:11:20.541",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662785,1766589080550,-500.0,0.00032876,120,"2025-12-24T15:11:20.550",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662786,1766589080560,-500.0,0.00032876,120,"2025-12-24T15:11:20.560",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662787,1766589080570,-500.0,0.00032876,120,"2025-12-24T15:11:20.570",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662788,1766589080579,-500.0,0.00032876,120,"2025-12-24T15:11:20.579",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662789,1766589080589,-500.0,0.00032876,120,"2025-12-24T15:11:20.589",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662790,1766589080599,-500.0,0.00032876,120,"2025-12-24T15:11:20.599",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662791,1766589080608,-500.0,0.00032876,120,"2025-12-24T15:11:20.608",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662792,1766589080618,-500.0,0.00032876,120,"2025-12-24T15:11:20.618",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662793,1766589080627,-500.0,0.00032876,120,"2025-12-24T15:11:20.627",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662794,1766589080637,-505.29708518,0.00032876,120,"2025-12-24T15:11:20.637",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662795,1766589080647,-500.0,0.00032876,120,"2025-12-24T15:11:20.647",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662796,1766589080656,-501.98245362,0.00032876,120,"2025-12-24T15:11:20.656",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662797,1766589080665,-500.0,0.00032876,120,"2025-12-24T15:11:20.665",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662798,1766589080675,-500.0,0.00032876,120,"2025-12-24T15:11:20.675",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662799,1766589080686,-500.0,0.00032876,120,"2025-12-24T15:11:20.686",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662800,1766589080695,-283.03990092,0.00032876,120,"2025-12-24T15:11:20.695",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662801,1766589080705,-500.0,0.00032876,120,"2025-12-24T15:11:20.705",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662802,1766589080714,-500.0,0.00032876,120,"2025-12-24T15:11:20.714",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662803,1766589080724,-500.0,0.00032876,120,"2025-12-24T15:11:20.724",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662804,1766589080734,-536.73432346,0.00032876,120,"2025-12-24T15:11:20.734",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662805,1766589080743,-500.0,0.00032876,120,"2025-12-24T15:11:20.743",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662806,1766589080753,-459.27777906,0.00032876,120,"2025-12-24T15:11:20.753",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662807,1766589080763,-500.0,0.00032876,120,"2025-12-24T15:11:20.763",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662808,1766589080772,-500.0,0.00032876,120,"2025-12-24T15:11:20.772",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662809,1766589080781,-500.0,0.00032876,120,"2025-12-24T15:11:20.781",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662810,1766589080791,-500.0,0.00032876,120,"2025-12-24T15:11:20.791",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662811,1766589080801,-329.14632739,0.00032876,120,"2025-12-24T15:11:20.801",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662812,1766589080811,-500.0,0.00032876,120,"2025-12-24T15:11:20.811",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662813,1766589080820,-500.0,0.00032876,120,"2025-12-24T15:11:20.820",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662814,1766589080831,-500.0,0.00032876,120,"2025-12-24T15:11:20.831",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662815,1766589080841,-500.0,0.00032876,120,"2025-12-24T15:11:20.841",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662816,1766589080851,-500.0,0.00032876,120,"2025-12-24T15:11:20.851",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662817,1766589080860,-500.0,0.00032876,120,"2025-12-24T15:11:20.860",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662818,1766589080869,-500.0,0.00032876,120,"2025-12-24T15:11:20.869",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662819,1766589080879,-500.0,0.00032876,120,"2025-12-24T15:11:20.879",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662820,1766589080889,-500.0,0.00032876,120,"2025-12-24T15:11:20.889",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662821,1766589080899,-500.0,0.00032876,120,"2025-12-24T15:11:20.899",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662822,1766589080908,-500.0,0.00032876,120,"2025-12-24T15:11:20.908",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662823,1766589080916,-500.0,0.00032876,120,"2025-12-24T15:11:20.916",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662824,1766589080925,-516.53441604,0.00032876,120,"2025-12-24T15:11:20.925",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662825,1766589080934,-500.0,0.00032876,120,"2025-12-24T15:11:20.934",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662826,1766589080944,-500.0,0.00032876,120,"2025-12-24T15:11:20.944",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662827,1766589080954,-500.0,0.00032876,120,"2025-12-24T15:11:20.954",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662828,1766589080963,-500.0,0.00032876,120,"2025-12-24T15:11:20.963",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662829,1766589080973,-500.0,0.00032876,120,"2025-12-24T15:11:20.973",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662830,1766589080983,-513.20780074,0.00032876,120,"2025-12-24T15:11:20.983",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662831,1766589080992,-544.74881866,0.00032876,120,"2025-12-24T15:11:20.992",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662832,1766589081002,-500.0,0.00032876,120,"2025-12-24T15:11:21.002",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662833,1766589081011,-520.28203237,0.00032876,120,"2025-12-24T15:11:21.011",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662834,1766589081021,-500.0,0.00032876,120,"2025-12-24T15:11:21.021",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662835,1766589081030,-500.0,0.00032876,120,"2025-12-24T15:11:21.030",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662836,1766589081040,-500.0,0.00032876,120,"2025-12-24T15:11:21.040",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662837,1766589081050,-500.0,0.00032876,120,"2025-12-24T15:11:21.050",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662838,1766589081059,-500.0,0.00032876,120,"2025-12-24T15:11:21.059",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662839,1766589081069,-544.93283023,0.00032876,120,"2025-12-24T15:11:21.069",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662840,1766589081080,-500.0,0.00032876,120,"2025-12-24T15:11:21.080",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662841,1766589081090,-519.15604839,0.00032876,120,"2025-12-24T15:11:21.090",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662842,1766589081100,-500.0,0.00032876,120,"2025-12-24T15:11:21.100",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662843,1766589081110,-500.0,0.00032876,120,"2025-12-24T15:11:21.110",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662844,1766589081119,-500.0,0.00032876,120,"2025-12-24T15:11:21.119",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662845,1766589081129,-500.0,0.00032876,120,"2025-12-24T15:11:21.129",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662846,1766589081139,-500.0,0.00032876,120,"2025-12-24T15:11:21.139",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662847,1766589081148,-500.0,0.00032876,120,"2025-12-24T15:11:21.148",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662848,1766589081161,-324.35864818,0.00032876,120,"2025-12-24T15:11:21.161",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662849,1766589081171,-500.0,0.00032876,120,"2025-12-24T15:11:21.171",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662850,1766589081182,-534.75,0.00032876,120,"2025-12-24T15:11:21.182",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662851,1766589081196,-500.0,0.00032876,120,"2025-12-24T15:11:21.196",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662852,1766589081205,-534.75,0.00032876,120,"2025-12-24T15:11:21.205",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662853,1766589081215,-534.75,0.00032876,120,"2025-12-24T15:11:21.215",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662854,1766589081225,-500.0,0.00032876,120,"2025-12-24T15:11:21.225",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662855,1766589081236,-500.0,0.00032876,120,"2025-12-24T15:11:21.236",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662856,1766589081246,-534.75,0.00032876,120,"2025-12-24T15:11:21.246",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662857,1766589081256,-500.0,0.00032876,120,"2025-12-24T15:11:21.256",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662858,1766589081265,-500.0,0.00032876,120,"2025-12-24T15:11:21.265",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662859,1766589081275,-534.75,0.00032876,120,"2025-12-24T15:11:21.275",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662860,1766589081285,-500.0,0.00032876,120,"2025-12-24T15:11:21.285",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662861,1766589081295,-534.75,0.00032876,120,"2025-12-24T15:11:21.295",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662862,1766589081305,-500.0,0.00032876,120,"2025-12-24T15:11:21.305",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662863,1766589081314,-500.0,0.00032876,30,"2025-12-24T15:11:21.314",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662864,1766589081324,-500.0,0.00032876,120,"2025-12-24T15:11:21.324",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662865,1766589081334,-534.75,0.00032876,120,"2025-12-24T15:11:21.334",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662866,1766589081343,-500.0,0.00032876,120,"2025-12-24T15:11:21.343",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662867,1766589081353,-534.75,0.00032876,120,"2025-12-24T15:11:21.353",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662868,1766589081363,-500.0,0.00032876,120,"2025-12-24T15:11:21.363",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662869,1766589081374,-500.0,0.00032876,120,"2025-12-24T15:11:21.374",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662870,1766589081383,-500.0,0.00032876,30,"2025-12-24T15:11:21.383",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662871,1766589081393,-534.75,0.00032876,120,"2025-12-24T15:11:21.393",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662872,1766589081403,-500.0,0.00032876,120,"2025-12-24T15:11:21.403",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662873,1766589081412,-500.0,0.00032876,120,"2025-12-24T15:11:21.412",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662874,1766589081421,-500.0,0.00032876,30,"2025-12-24T15:11:21.421",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662875,1766589081431,-534.75,0.00032876,120,"2025-12-24T15:11:21.431",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662876,1766589081441,-500.0,0.00032876,120,"2025-12-24T15:11:21.441",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662877,1766589081451,-500.0,0.00032876,120,"2025-12-24T15:11:21.451",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662878,1766589081460,-500.0,0.00032876,120,"2025-12-24T15:11:21.460",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662879,1766589081470,-508.4356921,0.00032876,30,"2025-12-24T15:11:21.470",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662880,1766589081480,-534.75,0.00032876,120,"2025-12-24T15:11:21.480",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662881,1766589081490,-500.0,0.00032876,120,"2025-12-24T15:11:21.490",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662882,1766589081499,-500.0,0.00032876,120,"2025-12-24T15:11:21.499",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662883,1766589081509,-500.0,0.00032876,120,"2025-12-24T15:11:21.509",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662884,1766589081518,-500.0,0.00032876,120,"2025-12-24T15:11:21.518",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662885,1766589081528,-500.0,0.00032876,120,"2025-12-24T15:11:21.528",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662886,1766589081538,-534.75,0.00032876,120,"2025-12-24T15:11:21.538",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662887,1766589081667,-500.0,0.00032876,120,"2025-12-24T15:11:21.667",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662888,1766589081681,-500.0,0.00032876,120,"2025-12-24T15:11:21.681",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662889,1766589081691,-500.0,0.00032876,120,"2025-12-24T15:11:21.691",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662890,1766589081701,-500.0,0.00032876,120,"2025-12-24T15:11:21.701",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662891,1766589081711,-234.19031291,0.00032876,120,"2025-12-24T15:11:21.711",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662892,1766589081720,-534.75,0.00032876,120,"2025-12-24T15:11:21.720",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662893,1766589081731,-561.03529586,0.00032876,120,"2025-12-24T15:11:21.731",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662894,1766589081741,-500.0,0.00032876,120,"2025-12-24T15:11:21.741",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662895,1766589081751,-500.0,0.00032876,120,"2025-12-24T15:11:21.751",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662896,1766589081761,-521.96913255,0.00032876,120,"2025-12-24T15:11:21.761",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662897,1766589081771,-534.75,0.00032876,120,"2025-12-24T15:11:21.771",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662898,1766589081780,-454.77806946,0.00032876,120,"2025-12-24T15:11:21.780",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662899,1766589081790,-500.0,0.00032876,120,"2025-12-24T15:11:21.790",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662900,1766589081800,-534.75,0.00032876,120,"2025-12-24T15:11:21.800",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662901,1766589081809,-534.75,0.00032876,120,"2025-12-24T15:11:21.809",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662902,1766589081819,-500.0,0.00032876,120,"2025-12-24T15:11:21.819",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662903,1766589081829,-500.0,0.00032876,120,"2025-12-24T15:11:21.829",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662904,1766589081839,-500.0,0.00032876,120,"2025-12-24T15:11:21.839",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662905,1766589081849,-500.0,0.00032876,120,"2025-12-24T15:11:21.849",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662906,1766589081859,-534.75,0.00032876,120,"2025-12-24T15:11:21.859",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662907,1766589081868,-500.0,0.00032876,120,"2025-12-24T15:11:21.868",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662908,1766589081878,-545.32679144,0.00032876,120,"2025-12-24T15:11:21.878",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662909,1766589081888,-534.75,0.00032876,120,"2025-12-24T15:11:21.888",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662910,1766589081899,-500.0,0.00032876,120,"2025-12-24T15:11:21.899",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662911,1766589081909,-500.0,0.00032876,120,"2025-12-24T15:11:21.909",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662912,1766589081919,-534.75,0.00032876,120,"2025-12-24T15:11:21.919",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662913,1766589081928,-534.75,0.00032876,120,"2025-12-24T15:11:21.928",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662914,1766589081938,-500.0,0.00032876,120,"2025-12-24T15:11:21.938",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662915,1766589081947,-500.0,0.00032876,120,"2025-12-24T15:11:21.947",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662916,1766589081957,-500.0,0.00032876,120,"2025-12-24T15:11:21.957",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662917,1766589081967,-500.0,0.00032876,120,"2025-12-24T15:11:21.967",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662918,1766589081977,-534.75,0.00032876,120,"2025-12-24T15:11:21.977",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662919,1766589081987,-500.0,0.00032876,120,"2025-12-24T15:11:21.987",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662920,1766589081997,-500.0,0.00032876,120,"2025-12-24T15:11:21.997",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662921,1766589082007,-208.30189904,0.00032876,120,"2025-12-24T15:11:22.007",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662922,1766589082018,-500.0,0.00032876,120,"2025-12-24T15:11:22.018",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662923,1766589082030,-500.0,0.00032876,120,"2025-12-24T15:11:22.030",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662924,1766589082040,-500.0,0.00032876,120,"2025-12-24T15:11:22.040",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662925,1766589082049,-534.75,0.00032876,120,"2025-12-24T15:11:22.049",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662926,1766589082059,-500.0,0.00032876,120,"2025-12-24T15:11:22.059",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662927,1766589082069,-500.0,0.00032876,120,"2025-12-24T15:11:22.069",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662928,1766589082080,-512.75551067,0.00032876,120,"2025-12-24T15:11:22.080",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662929,1766589082091,-500.0,0.00032876,120,"2025-12-24T15:11:22.091",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662930,1766589082102,-534.75,0.00032876,120,"2025-12-24T15:11:22.102",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662931,1766589082112,-500.0,0.00032876,120,"2025-12-24T15:11:22.112",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662932,1766589082122,-524.33265982,0.00032876,120,"2025-12-24T15:11:22.122",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662933,1766589082132,-500.0,0.00032876,120,"2025-12-24T15:11:22.132",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662934,1766589082142,-534.91255475,0.00032876,120,"2025-12-24T15:11:22.142",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662935,1766589082152,-500.0,0.00032876,120,"2025-12-24T15:11:22.152",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662936,1766589082164,-500.0,0.00032876,120,"2025-12-24T15:11:22.164",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662937,1766589082174,-500.0,0.00032876,120,"2025-12-24T15:11:22.174",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662938,1766589082184,-500.0,0.00032876,120,"2025-12-24T15:11:22.184",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662939,1766589082194,-500.0,0.00032876,120,"2025-12-24T15:11:22.194",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662940,1766589082204,-500.0,0.00032876,120,"2025-12-24T15:11:22.204",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662941,1766589082215,-500.0,0.00032876,120,"2025-12-24T15:11:22.215",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662942,1766589082226,-500.0,0.00032876,120,"2025-12-24T15:11:22.226",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662943,1766589082238,-180.45603168,0.00032876,120,"2025-12-24T15:11:22.238",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662944,1766589082248,-500.0,0.00032876,120,"2025-12-24T15:11:22.248",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662945,1766589082257,-500.0,0.00032876,120,"2025-12-24T15:11:22.257",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662946,1766589082268,-500.0,0.00032876,120,"2025-12-24T15:11:22.268",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662947,1766589082278,-500.0,0.00032876,120,"2025-12-24T15:11:22.278",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662948,1766589082288,-500.0,0.00032876,120,"2025-12-24T15:11:22.288",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662949,1766589082298,-280.21157728,0.00032876,120,"2025-12-24T15:11:22.298",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662950,1766589082315,-523.6028426,0.00032876,120,"2025-12-24T15:11:22.315",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662951,1766589082332,-500.0,0.00032876,120,"2025-12-24T15:11:22.332",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662952,1766589082342,-500.0,0.00032876,120,"2025-12-24T15:11:22.342",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662953,1766589082352,-500.0,0.00032876,120,"2025-12-24T15:11:22.352",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662954,1766589082362,-500.0,0.00032876,120,"2025-12-24T15:11:22.362",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662955,1766589082372,-500.0,0.00032876,120,"2025-12-24T15:11:22.372",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662956,1766589082382,-500.0,0.00032876,120,"2025-12-24T15:11:22.382",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662957,1766589082392,-500.0,0.00032876,120,"2025-12-24T15:11:22.392",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662958,1766589082402,-500.0,0.00032876,120,"2025-12-24T15:11:22.402",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662959,1766589082412,-500.0,0.00032876,120,"2025-12-24T15:11:22.412",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662960,1766589082422,-500.0,0.00032876,120,"2025-12-24T15:11:22.422",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662961,1766589082431,-500.0,0.00032876,120,"2025-12-24T15:11:22.431",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662962,1766589082441,-500.0,0.00032876,120,"2025-12-24T15:11:22.441",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662963,1766589082451,-500.0,0.00032876,120,"2025-12-24T15:11:22.451",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662964,1766589082461,-500.0,0.00032876,120,"2025-12-24T15:11:22.461",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662965,1766589082471,-500.0,0.00032876,120,"2025-12-24T15:11:22.471",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662966,1766589082481,-500.0,0.00032876,120,"2025-12-24T15:11:22.481",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662967,1766589082490,-500.0,0.00032876,120,"2025-12-24T15:11:22.490",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662968,1766589082500,-500.0,0.00032876,120,"2025-12-24T15:11:22.500",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662969,1766589082510,-500.0,0.00032876,120,"2025-12-24T15:11:22.510",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662970,1766589082520,-500.0,0.00032876,120,"2025-12-24T15:11:22.520",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662971,1766589082530,-500.0,0.00032876,120,"2025-12-24T15:11:22.530",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662972,1766589082539,-500.0,0.00032876,120,"2025-12-24T15:11:22.539",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662973,1766589082549,-500.0,0.00032876,120,"2025-12-24T15:11:22.549",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662974,1766589082559,-500.0,0.00032876,120,"2025-12-24T15:11:22.559",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662975,1766589082569,-500.0,0.00032876,120,"2025-12-24T15:11:22.569",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662976,1766589082579,-500.0,0.00032876,120,"2025-12-24T15:11:22.579",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662977,1766589082589,-500.0,0.00032876,120,"2025-12-24T15:11:22.589",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662978,1766589082599,-500.0,0.00032876,120,"2025-12-24T15:11:22.599",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662979,1766589082608,-500.0,0.00032876,120,"2025-12-24T15:11:22.608",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662980,1766589082618,-500.0,0.00032876,120,"2025-12-24T15:11:22.618",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662981,1766589082628,-500.0,0.00032876,120,"2025-12-24T15:11:22.628",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662982,1766589082638,-500.0,0.00032876,120,"2025-12-24T15:11:22.638",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662983,1766589082648,-320.71859809,0.00032876,120,"2025-12-24T15:11:22.648",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662984,1766589082658,-524.09554671,0.00032876,120,"2025-12-24T15:11:22.658",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662985,1766589082668,-228.12962443,0.00032876,120,"2025-12-24T15:11:22.668",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662986,1766589082678,-263.06613819,0.00032876,120,"2025-12-24T15:11:22.678",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662987,1766589082688,-500.0,0.00032876,120,"2025-12-24T15:11:22.688",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662988,1766589082698,-500.0,0.00032876,120,"2025-12-24T15:11:22.698",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662989,1766589082709,-500.0,0.00032876,120,"2025-12-24T15:11:22.709",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662990,1766589082719,-500.0,0.00032876,120,"2025-12-24T15:11:22.719",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662991,1766589082728,-500.0,0.00032876,120,"2025-12-24T15:11:22.728",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662992,1766589082738,-500.0,0.00032876,120,"2025-12-24T15:11:22.738",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662993,1766589082748,-500.0,0.00032876,120,"2025-12-24T15:11:22.748",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662994,1766589082758,-500.0,0.00032876,120,"2025-12-24T15:11:22.758",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662995,1766589082768,-525.63860447,0.00032876,120,"2025-12-24T15:11:22.768",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662996,1766589082777,-500.0,0.00032876,120,"2025-12-24T15:11:22.777",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662997,1766589082787,-500.0,0.00032876,120,"2025-12-24T15:11:22.787",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662998,1766589082797,-500.0,0.00032876,120,"2025-12-24T15:11:22.797",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399662999,1766589082807,-500.0,0.00032876,120,"2025-12-24T15:11:22.807",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663000,1766589082817,-500.0,0.00032876,120,"2025-12-24T15:11:22.817",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663001,1766589082827,-500.0,0.00032876,120,"2025-12-24T15:11:22.827",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663002,1766589082838,-500.0,0.00032876,120,"2025-12-24T15:11:22.838",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663003,1766589082848,-500.0,0.00032876,120,"2025-12-24T15:11:22.848",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663004,1766589082858,-500.0,0.00032876,120,"2025-12-24T15:11:22.858",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663005,1766589082867,-493.16948385,0.00032876,120,"2025-12-24T15:11:22.867",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663006,1766589082877,-500.0,0.00032876,120,"2025-12-24T15:11:22.877",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663007,1766589082886,-500.0,0.00032876,120,"2025-12-24T15:11:22.886",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663008,1766589082897,-500.0,0.00032876,120,"2025-12-24T15:11:22.897",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663009,1766589082906,-500.0,0.00032876,120,"2025-12-24T15:11:22.906",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663010,1766589082916,-500.0,0.00032876,120,"2025-12-24T15:11:22.916",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663011,1766589082926,-500.0,0.00032876,120,"2025-12-24T15:11:22.926",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663012,1766589082935,-500.0,0.00032876,120,"2025-12-24T15:11:22.935",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663013,1766589082944,-500.0,0.00032876,30,"2025-12-24T15:11:22.944",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663014,1766589082954,-500.0,0.00032876,120,"2025-12-24T15:11:22.954",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663015,1766589082963,-500.0,0.00032876,120,"2025-12-24T15:11:22.963",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663016,1766589082973,-500.0,0.00032876,120,"2025-12-24T15:11:22.973",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663017,1766589082982,-500.0,0.00032876,30,"2025-12-24T15:11:22.982",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663018,1766589082992,-500.0,0.00032876,120,"2025-12-24T15:11:22.992",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663019,1766589083003,-500.0,0.00032876,30,"2025-12-24T15:11:23.003",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663020,1766589083012,-500.0,0.00032876,120,"2025-12-24T15:11:23.012",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663021,1766589083022,-500.0,0.00032876,120,"2025-12-24T15:11:23.022",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663022,1766589083032,-500.0,0.00032876,30,"2025-12-24T15:11:23.032",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663023,1766589083042,-500.0,0.00032876,120,"2025-12-24T15:11:23.042",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663024,1766589083052,-500.0,0.00032876,120,"2025-12-24T15:11:23.052",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663025,1766589083062,-500.0,0.00032876,120,"2025-12-24T15:11:23.062",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663026,1766589083072,-500.0,0.00032876,120,"2025-12-24T15:11:23.072",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663027,1766589083083,-500.0,0.00032876,30,"2025-12-24T15:11:23.083",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663028,1766589083095,-500.0,0.00032876,120,"2025-12-24T15:11:23.095",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663029,1766589083105,-159.55903471,0.00032876,120,"2025-12-24T15:11:23.105",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663030,1766589083116,-500.0,0.00032876,120,"2025-12-24T15:11:23.116",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663031,1766589083126,-500.0,0.00032876,120,"2025-12-24T15:11:23.126",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663032,1766589083136,-500.0,0.00032876,120,"2025-12-24T15:11:23.136",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663033,1766589083146,-500.0,0.00032876,30,"2025-12-24T15:11:23.146",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663034,1766589083156,-500.0,0.00032876,120,"2025-12-24T15:11:23.156",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663035,1766589083171,-241.17473808,0.00032876,120,"2025-12-24T15:11:23.171",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663036,1766589083181,-526.74912106,0.00032876,120,"2025-12-24T15:11:23.181",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663037,1766589083191,-500.0,0.00032876,120,"2025-12-24T15:11:23.191",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663038,1766589083203,-500.0,0.00032876,30,"2025-12-24T15:11:23.203",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663039,1766589083213,-500.0,0.00032876,120,"2025-12-24T15:11:23.213",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663040,1766589083224,-500.0,0.00032876,120,"2025-12-24T15:11:23.224",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663041,1766589083236,-500.0,0.00032876,30,"2025-12-24T15:11:23.236",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663042,1766589083246,-500.0,0.00032876,120,"2025-12-24T15:11:23.246",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663043,1766589083256,-500.0,0.00032876,120,"2025-12-24T15:11:23.256",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663044,1766589083266,-607.80428652,0.00032876,120,"2025-12-24T15:11:23.266",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663045,1766589083277,-500.0,0.00032876,30,"2025-12-24T15:11:23.277",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663046,1766589083286,-500.0,0.00032876,120,"2025-12-24T15:11:23.286",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663047,1766589083296,-500.0,0.00032876,30,"2025-12-24T15:11:23.296",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663048,1766589083306,-500.0,0.00032876,120,"2025-12-24T15:11:23.306",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663049,1766589083316,-500.0,0.00032876,120,"2025-12-24T15:11:23.316",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663050,1766589083325,-500.0,0.00032876,30,"2025-12-24T15:11:23.325",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663051,1766589083335,-1000.0,0.00032876,120,"2025-12-24T15:11:23.335",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663052,1766589083346,-500.0,0.00032876,120,"2025-12-24T15:11:23.346",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663053,1766589083356,-500.0,0.00032876,120,"2025-12-24T15:11:23.356",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663054,1766589083367,-500.0,0.00032876,30,"2025-12-24T15:11:23.367",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663055,1766589083377,-500.0,0.00032876,120,"2025-12-24T15:11:23.377",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663056,1766589083387,-1017.49027959,0.00032876,120,"2025-12-24T15:11:23.387",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663057,1766589083397,-500.0,0.00032876,120,"2025-12-24T15:11:23.397",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663058,1766589083408,-500.0,0.00032876,120,"2025-12-24T15:11:23.408",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663059,1766589083418,-178.98732114,0.00032876,30,"2025-12-24T15:11:23.418",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663060,1766589083428,-500.0,0.00032876,120,"2025-12-24T15:11:23.428",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663061,1766589083438,-500.0,0.00032876,120,"2025-12-24T15:11:23.438",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663062,1766589083448,-500.0,0.00032876,120,"2025-12-24T15:11:23.448",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663063,1766589083458,-500.0,0.00032876,120,"2025-12-24T15:11:23.458",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663064,1766589083467,-500.0,0.00032876,120,"2025-12-24T15:11:23.467",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663065,1766589083477,-539.95387408,0.00032876,120,"2025-12-24T15:11:23.477",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663066,1766589083487,-500.0,0.00032876,120,"2025-12-24T15:11:23.487",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663067,1766589083497,-500.0,0.00032876,120,"2025-12-24T15:11:23.497",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663068,1766589083507,-500.0,0.00032876,120,"2025-12-24T15:11:23.507",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663069,1766589083518,-500.0,0.00032876,120,"2025-12-24T15:11:23.518",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663070,1766589083528,-500.0,0.00032876,120,"2025-12-24T15:11:23.528",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663071,1766589083538,-500.0,0.00032876,120,"2025-12-24T15:11:23.538",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663072,1766589083548,-268.58487321,0.00032876,120,"2025-12-24T15:11:23.548",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663073,1766589083558,-500.0,0.00032876,120,"2025-12-24T15:11:23.558",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663074,1766589083568,-500.0,0.00032876,120,"2025-12-24T15:11:23.568",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663075,1766589083578,-500.0,0.00032876,120,"2025-12-24T15:11:23.578",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663076,1766589083588,-347.07812219,0.00032876,120,"2025-12-24T15:11:23.588",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663077,1766589083598,-500.0,0.00032876,120,"2025-12-24T15:11:23.598",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663078,1766589083608,-500.0,0.00032876,120,"2025-12-24T15:11:23.608",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663079,1766589083618,-500.0,0.00032876,120,"2025-12-24T15:11:23.618",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663080,1766589083628,-500.0,0.00032876,120,"2025-12-24T15:11:23.628",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663081,1766589083638,-500.0,0.00032876,120,"2025-12-24T15:11:23.638",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663082,1766589083648,-500.0,0.00032876,120,"2025-12-24T15:11:23.648",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663083,1766589083658,-500.0,0.00032876,120,"2025-12-24T15:11:23.658",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663084,1766589083668,-500.0,0.00032876,120,"2025-12-24T15:11:23.668",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663085,1766589083677,-500.0,0.00032876,120,"2025-12-24T15:11:23.677",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663086,1766589083687,-500.0,0.00032876,120,"2025-12-24T15:11:23.687",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663087,1766589083697,-500.0,0.00032876,120,"2025-12-24T15:11:23.697",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663088,1766589083706,-520.77455984,0.00032876,120,"2025-12-24T15:11:23.706",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663089,1766589083716,-500.0,0.00032876,120,"2025-12-24T15:11:23.716",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663090,1766589083725,-500.0,0.00032876,120,"2025-12-24T15:11:23.725",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663091,1766589083735,-500.0,0.00032876,120,"2025-12-24T15:11:23.735",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663092,1766589083745,-500.0,0.00032876,120,"2025-12-24T15:11:23.745",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663093,1766589083754,-500.0,0.00032876,120,"2025-12-24T15:11:23.754",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663094,1766589083764,-500.0,0.00032876,120,"2025-12-24T15:11:23.764",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663095,1766589083773,-500.0,0.00032876,120,"2025-12-24T15:11:23.773",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663096,1766589083783,-500.0,0.00032876,120,"2025-12-24T15:11:23.783",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663097,1766589083792,-420.36230895,0.00032876,120,"2025-12-24T15:11:23.792",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663098,1766589083802,-500.0,0.00032876,120,"2025-12-24T15:11:23.802",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663099,1766589083812,-500.0,0.00032876,120,"2025-12-24T15:11:23.812",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663100,1766589083822,-500.0,0.00032876,120,"2025-12-24T15:11:23.822",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663101,1766589083832,-500.0,0.00032876,120,"2025-12-24T15:11:23.832",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663102,1766589083842,-500.0,0.00032876,120,"2025-12-24T15:11:23.842",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663103,1766589083852,-500.0,0.00032876,120,"2025-12-24T15:11:23.852",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663104,1766589083862,-500.0,0.00032876,120,"2025-12-24T15:11:23.862",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663105,1766589083873,-500.0,0.00032876,120,"2025-12-24T15:11:23.873",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663106,1766589084186,-500.0,0.00032876,120,"2025-12-24T15:11:24.186",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663107,1766589084199,-500.0,0.00032876,120,"2025-12-24T15:11:24.199",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663108,1766589084210,-500.0,0.00032876,120,"2025-12-24T15:11:24.210",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663109,1766589084220,-500.0,0.00032876,120,"2025-12-24T15:11:24.220",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663110,1766589084230,-500.0,0.00032876,120,"2025-12-24T15:11:24.230",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663111,1766589084242,-500.0,0.00032876,120,"2025-12-24T15:11:24.242",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663112,1766589084251,-528.44585041,0.00032876,120,"2025-12-24T15:11:24.251",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663113,1766589084261,-500.0,0.00032876,120,"2025-12-24T15:11:24.261",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663114,1766589084271,-500.0,0.00032876,120,"2025-12-24T15:11:24.271",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663115,1766589084281,-500.0,0.00032876,120,"2025-12-24T15:11:24.281",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663116,1766589084290,-500.0,0.00032876,120,"2025-12-24T15:11:24.290",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663117,1766589084299,-500.0,0.00032876,120,"2025-12-24T15:11:24.299",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663118,1766589084309,-204.82592518,0.00032876,120,"2025-12-24T15:11:24.309",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663119,1766589084319,-500.0,0.00032876,120,"2025-12-24T15:11:24.319",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663120,1766589084329,-500.0,0.00032876,120,"2025-12-24T15:11:24.329",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663121,1766589084339,-500.0,0.00032876,120,"2025-12-24T15:11:24.339",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663122,1766589084349,-500.0,0.00032876,120,"2025-12-24T15:11:24.349",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663123,1766589084359,-500.0,0.00032876,120,"2025-12-24T15:11:24.359",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663124,1766589084369,-575.5484068,0.00032876,120,"2025-12-24T15:11:24.369",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663125,1766589084379,-500.0,0.00032876,120,"2025-12-24T15:11:24.379",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663126,1766589084389,-500.0,0.00032876,120,"2025-12-24T15:11:24.389",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663127,1766589084400,-500.0,0.00032876,120,"2025-12-24T15:11:24.400",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663128,1766589084410,-500.0,0.00032876,120,"2025-12-24T15:11:24.410",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663129,1766589084421,-500.0,0.00032876,120,"2025-12-24T15:11:24.421",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663130,1766589084431,-500.0,0.00032876,120,"2025-12-24T15:11:24.431",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663131,1766589084442,-500.0,0.00032876,120,"2025-12-24T15:11:24.442",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663132,1766589084453,-500.0,0.00032876,120,"2025-12-24T15:11:24.453",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663133,1766589084463,-500.0,0.00032876,120,"2025-12-24T15:11:24.463",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663134,1766589084474,-500.0,0.00032876,120,"2025-12-24T15:11:24.474",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663135,1766589084484,-500.0,0.00032876,120,"2025-12-24T15:11:24.484",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663136,1766589084495,-500.0,0.00032876,120,"2025-12-24T15:11:24.495",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663137,1766589084506,-500.0,0.00032876,120,"2025-12-24T15:11:24.506",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663138,1766589084517,-500.0,0.00032876,120,"2025-12-24T15:11:24.517",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663139,1766589084528,-500.0,0.00032876,120,"2025-12-24T15:11:24.528",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663140,1766589084538,-475.92260141,0.00032876,120,"2025-12-24T15:11:24.538",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663141,1766589084548,-500.0,0.00032876,120,"2025-12-24T15:11:24.548",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663142,1766589084559,-500.0,0.00032876,120,"2025-12-24T15:11:24.559",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663143,1766589084569,-500.0,0.00032876,120,"2025-12-24T15:11:24.569",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663144,1766589084580,-444.57117087,0.00032876,120,"2025-12-24T15:11:24.580",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663145,1766589084591,-500.0,0.00032876,120,"2025-12-24T15:11:24.591",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663146,1766589084602,-500.0,0.00032876,120,"2025-12-24T15:11:24.602",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663147,1766589084612,-500.0,0.00032876,120,"2025-12-24T15:11:24.612",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663148,1766589084623,-500.0,0.00032876,120,"2025-12-24T15:11:24.623",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663149,1766589084633,-503.42273801,0.00032876,120,"2025-12-24T15:11:24.633",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663150,1766589084643,-500.0,0.00032876,120,"2025-12-24T15:11:24.643",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663151,1766589084654,-500.0,0.00032876,120,"2025-12-24T15:11:24.654",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663152,1766589084664,-500.0,0.00032876,120,"2025-12-24T15:11:24.664",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663153,1766589084674,-500.0,0.00032876,120,"2025-12-24T15:11:24.674",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663154,1766589084684,-500.0,0.00032876,120,"2025-12-24T15:11:24.684",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663155,1766589084694,-500.0,0.00032876,120,"2025-12-24T15:11:24.694",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663156,1766589084704,-500.0,0.00032876,120,"2025-12-24T15:11:24.704",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663157,1766589084714,-500.0,0.00032876,120,"2025-12-24T15:11:24.714",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663158,1766589084724,-500.0,0.00032876,120,"2025-12-24T15:11:24.724",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663159,1766589084733,-500.0,0.00032876,120,"2025-12-24T15:11:24.733",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663160,1766589084743,-500.0,0.00032876,120,"2025-12-24T15:11:24.743",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663161,1766589084754,-500.0,0.00032876,30,"2025-12-24T15:11:24.754",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663162,1766589084764,-500.0,0.00032876,120,"2025-12-24T15:11:24.764",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663163,1766589084774,-500.0,0.00032876,120,"2025-12-24T15:11:24.774",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663164,1766589084785,-500.0,0.00032876,120,"2025-12-24T15:11:24.785",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663165,1766589084795,-500.0,0.00032876,120,"2025-12-24T15:11:24.795",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663166,1766589084805,-575.27468021,0.00032876,30,"2025-12-24T15:11:24.805",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663167,1766589084815,-500.0,0.00032876,120,"2025-12-24T15:11:24.815",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663168,1766589084825,-500.0,0.00032876,120,"2025-12-24T15:11:24.825",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663169,1766589084836,-500.0,0.00032876,120,"2025-12-24T15:11:24.836",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663170,1766589084846,-534.19,0.00032876,120,"2025-12-24T15:11:24.846",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663171,1766589084856,-500.0,0.00032876,120,"2025-12-24T15:11:24.856",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663172,1766589084866,-500.0,0.00032876,120,"2025-12-24T15:11:24.866",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663173,1766589084877,-500.0,0.00032876,120,"2025-12-24T15:11:24.877",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663174,1766589084887,-500.0,0.00032876,120,"2025-12-24T15:11:24.887",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663175,1766589084897,-534.19,0.00032876,120,"2025-12-24T15:11:24.897",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663176,1766589084908,-500.0,0.00032876,120,"2025-12-24T15:11:24.908",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663177,1766589084919,-500.0,0.00032876,120,"2025-12-24T15:11:24.919",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663178,1766589084929,-511.36715898,0.00032876,120,"2025-12-24T15:11:24.929",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663179,1766589084940,-500.0,0.00032876,120,"2025-12-24T15:11:24.940",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663180,1766589084950,-534.19,0.00032876,120,"2025-12-24T15:11:24.950",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663181,1766589084961,-500.0,0.00032876,120,"2025-12-24T15:11:24.961",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663182,1766589084971,-500.0,0.00032876,120,"2025-12-24T15:11:24.971",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663183,1766589084982,-500.0,0.00032876,120,"2025-12-24T15:11:24.982",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663184,1766589084993,-534.19,0.00032876,120,"2025-12-24T15:11:24.993",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663185,1766589085004,-500.0,0.00032876,120,"2025-12-24T15:11:25.004",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663186,1766589085015,-500.0,0.00032876,120,"2025-12-24T15:11:25.015",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663187,1766589085025,-500.0,0.00032876,120,"2025-12-24T15:11:25.025",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663188,1766589085035,-534.19,0.00032876,120,"2025-12-24T15:11:25.035",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663189,1766589085045,-500.0,0.00032876,120,"2025-12-24T15:11:25.045",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663190,1766589085055,-500.0,0.00032876,120,"2025-12-24T15:11:25.055",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663191,1766589085065,-500.0,0.00032876,120,"2025-12-24T15:11:25.065",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663192,1766589085075,-534.19,0.00032876,120,"2025-12-24T15:11:25.075",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663193,1766589085085,-500.0,0.00032876,120,"2025-12-24T15:11:25.085",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663194,1766589085096,-500.0,0.00032876,120,"2025-12-24T15:11:25.096",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663195,1766589085106,-500.0,0.00032876,120,"2025-12-24T15:11:25.106",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663196,1766589085115,-534.19,0.00032876,120,"2025-12-24T15:11:25.115",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663197,1766589085125,-500.0,0.00032876,120,"2025-12-24T15:11:25.125",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663198,1766589085135,-500.0,0.00032876,120,"2025-12-24T15:11:25.135",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663199,1766589085145,-500.0,0.00032876,120,"2025-12-24T15:11:25.145",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663200,1766589085155,-500.0,0.00032876,120,"2025-12-24T15:11:25.155",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663201,1766589085168,-534.19,0.00032876,120,"2025-12-24T15:11:25.168",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663202,1766589085179,-500.0,0.00032876,120,"2025-12-24T15:11:25.179",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663203,1766589085189,-500.0,0.00032876,120,"2025-12-24T15:11:25.189",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663204,1766589085199,-500.0,0.00032876,120,"2025-12-24T15:11:25.199",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663205,1766589085211,-500.0,0.00032876,120,"2025-12-24T15:11:25.211",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663206,1766589085220,-500.0,0.00032876,120,"2025-12-24T15:11:25.220",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663207,1766589085230,-534.19,0.00032876,120,"2025-12-24T15:11:25.230",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663208,1766589085242,-500.0,0.00032876,120,"2025-12-24T15:11:25.242",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663209,1766589085252,-500.0,0.00032876,120,"2025-12-24T15:11:25.252",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663210,1766589085263,-500.0,0.00032876,120,"2025-12-24T15:11:25.263",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663211,1766589085273,-500.0,0.00032876,120,"2025-12-24T15:11:25.273",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663212,1766589085283,-534.19,0.00032876,120,"2025-12-24T15:11:25.283",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663213,1766589085294,-174.70382625,0.00032876,120,"2025-12-24T15:11:25.294",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663214,1766589085304,-500.0,0.00032876,120,"2025-12-24T15:11:25.304",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663215,1766589085314,-500.0,0.00032876,120,"2025-12-24T15:11:25.314",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663216,1766589085324,-500.0,0.00032876,120,"2025-12-24T15:11:25.324",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663217,1766589085335,-534.19,0.00032876,120,"2025-12-24T15:11:25.335",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663218,1766589085344,-500.0,0.00032876,120,"2025-12-24T15:11:25.344",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663219,1766589085355,-464.84006513,0.00032876,120,"2025-12-24T15:11:25.355",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663220,1766589085365,-197.48013957,0.00032876,120,"2025-12-24T15:11:25.365",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663221,1766589085374,-534.19,0.00032876,120,"2025-12-24T15:11:25.374",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663222,1766589085384,-500.0,0.00032876,120,"2025-12-24T15:11:25.384",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663223,1766589085394,-466.92863065,0.00032876,120,"2025-12-24T15:11:25.394",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663224,1766589085404,-534.19,0.00032876,120,"2025-12-24T15:11:25.404",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663225,1766589085414,-518.48935749,0.00032876,120,"2025-12-24T15:11:25.414",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663226,1766589085424,-534.19,0.00032876,120,"2025-12-24T15:11:25.424",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663227,1766589085434,-534.19,0.00032876,120,"2025-12-24T15:11:25.434",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663228,1766589085444,-534.19,0.00032876,120,"2025-12-24T15:11:25.444",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663229,1766589085454,-500.0,0.00032876,120,"2025-12-24T15:11:25.454",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663230,1766589085465,-534.19,0.00032876,120,"2025-12-24T15:11:25.465",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663231,1766589085475,-500.0,0.00032876,120,"2025-12-24T15:11:25.475",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663232,1766589085485,-534.19,0.00032876,120,"2025-12-24T15:11:25.485",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663233,1766589085494,-500.0,0.00032876,120,"2025-12-24T15:11:25.494",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663234,1766589085504,-534.19,0.00032876,120,"2025-12-24T15:11:25.504",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663235,1766589085515,-500.0,0.00032876,120,"2025-12-24T15:11:25.515",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663236,1766589085525,-500.0,0.00032876,120,"2025-12-24T15:11:25.525",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663237,1766589085535,-534.19,0.00032876,120,"2025-12-24T15:11:25.535",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663238,1766589085545,-500.0,0.00032876,120,"2025-12-24T15:11:25.545",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663239,1766589085555,-500.0,0.00032876,120,"2025-12-24T15:11:25.555",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663240,1766589085565,-500.0,0.00032876,120,"2025-12-24T15:11:25.565",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663241,1766589085575,-503.66639716,0.00032876,120,"2025-12-24T15:11:25.575",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663242,1766589085585,-534.19,0.00032876,120,"2025-12-24T15:11:25.585",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663243,1766589085595,-500.0,0.00032876,120,"2025-12-24T15:11:25.595",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663244,1766589085605,-500.0,0.00032876,120,"2025-12-24T15:11:25.605",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663245,1766589085614,-500.0,0.00032876,120,"2025-12-24T15:11:25.614",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663246,1766589085624,-500.0,0.00032876,120,"2025-12-24T15:11:25.624",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663247,1766589085635,-500.0,0.00032876,120,"2025-12-24T15:11:25.635",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663248,1766589085645,-534.19,0.00032876,120,"2025-12-24T15:11:25.645",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663249,1766589085655,-500.0,0.00032876,120,"2025-12-24T15:11:25.655",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663250,1766589085664,-516.84639326,0.00032876,120,"2025-12-24T15:11:25.664",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663251,1766589085674,-500.0,0.00032876,120,"2025-12-24T15:11:25.674",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663252,1766589085684,-500.0,0.00032876,120,"2025-12-24T15:11:25.684",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663253,1766589085694,-500.0,0.00032876,120,"2025-12-24T15:11:25.694",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663254,1766589085704,-534.19,0.00032876,120,"2025-12-24T15:11:25.704",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663255,1766589085714,-500.0,0.00032876,120,"2025-12-24T15:11:25.714",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663256,1766589085724,-516.39023691,0.00032876,120,"2025-12-24T15:11:25.724",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663257,1766589085734,-500.0,0.00032876,120,"2025-12-24T15:11:25.734",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663258,1766589085744,-500.0,0.00032876,120,"2025-12-24T15:11:25.744",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663259,1766589085754,-512.12326812,0.00032876,120,"2025-12-24T15:11:25.754",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663260,1766589085764,-500.0,0.00032876,120,"2025-12-24T15:11:25.764",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663261,1766589085774,-534.33677224,0.00032876,120,"2025-12-24T15:11:25.774",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663262,1766589085783,-500.0,0.00032876,120,"2025-12-24T15:11:25.783",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663263,1766589085793,-500.0,0.00032876,120,"2025-12-24T15:11:25.793",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663264,1766589085803,-512.96461889,0.00032876,120,"2025-12-24T15:11:25.803",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663265,1766589085813,-500.0,0.00032876,120,"2025-12-24T15:11:25.813",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663266,1766589085823,-500.0,0.00032876,30,"2025-12-24T15:11:25.823",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663267,1766589085833,-500.0,0.00032876,120,"2025-12-24T15:11:25.833",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663268,1766589085844,-500.0,0.00032876,120,"2025-12-24T15:11:25.844",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663269,1766589085854,-506.31546776,0.00032876,30,"2025-12-24T15:11:25.854",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663270,1766589085870,-255.73299487,0.00032876,120,"2025-12-24T15:11:25.870",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663271,1766589085881,-500.0,0.00032876,120,"2025-12-24T15:11:25.881",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663272,1766589085892,-500.0,0.00032876,120,"2025-12-24T15:11:25.892",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663273,1766589085902,-500.0,0.00032876,120,"2025-12-24T15:11:25.902",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663274,1766589085913,-500.0,0.00032876,120,"2025-12-24T15:11:25.913",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663275,1766589085923,-500.0,0.00032876,120,"2025-12-24T15:11:25.923",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663276,1766589085933,-500.0,0.00032876,120,"2025-12-24T15:11:25.933",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663277,1766589085945,-500.0,0.00032876,120,"2025-12-24T15:11:25.945",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663278,1766589085955,-500.0,0.00032876,120,"2025-12-24T15:11:25.955",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663279,1766589085966,-500.0,0.00032876,120,"2025-12-24T15:11:25.966",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663280,1766589085976,-500.0,0.00032876,120,"2025-12-24T15:11:25.976",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663281,1766589085987,-542.87,0.00032876,120,"2025-12-24T15:11:25.987",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663282,1766589085996,-500.0,0.00032876,120,"2025-12-24T15:11:25.996",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663283,1766589086007,-500.0,0.00032876,120,"2025-12-24T15:11:26.007",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663284,1766589086017,-513.24084622,0.00032876,120,"2025-12-24T15:11:26.017",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663285,1766589086028,-542.87,0.00032876,120,"2025-12-24T15:11:26.028",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663286,1766589086038,-513.48709485,0.00032876,120,"2025-12-24T15:11:26.038",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663287,1766589086049,-500.0,0.00032876,120,"2025-12-24T15:11:26.049",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663288,1766589086060,-542.87,0.00032876,120,"2025-12-24T15:11:26.060",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663289,1766589086070,-506.1513801,0.00032876,120,"2025-12-24T15:11:26.070",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663290,1766589086080,-270.06913203,0.00032876,120,"2025-12-24T15:11:26.080",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663291,1766589086091,-542.87,0.00032876,120,"2025-12-24T15:11:26.091",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663292,1766589086102,-500.0,0.00032876,120,"2025-12-24T15:11:26.102",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663293,1766589086112,-500.0,0.00032876,120,"2025-12-24T15:11:26.112",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663294,1766589086123,-500.0,0.00032876,120,"2025-12-24T15:11:26.123",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663295,1766589086133,-542.87,0.00032876,120,"2025-12-24T15:11:26.133",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663296,1766589086143,-500.0,0.00032876,120,"2025-12-24T15:11:26.143",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663297,1766589086154,-500.0,0.00032876,120,"2025-12-24T15:11:26.154",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663298,1766589086167,-542.87,0.00032876,120,"2025-12-24T15:11:26.167",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663299,1766589086177,-500.0,0.00032876,120,"2025-12-24T15:11:26.177",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663300,1766589086187,-342.06011962,0.00032876,120,"2025-12-24T15:11:26.187",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663301,1766589086199,-542.87,0.00032876,120,"2025-12-24T15:11:26.199",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663302,1766589086210,-500.0,0.00032876,120,"2025-12-24T15:11:26.210",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663303,1766589086220,-542.87,0.00032876,120,"2025-12-24T15:11:26.220",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663304,1766589086240,-500.0,0.00032876,120,"2025-12-24T15:11:26.240",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663305,1766589086250,-542.87,0.00032876,120,"2025-12-24T15:11:26.250",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663306,1766589086261,-500.0,0.00032876,120,"2025-12-24T15:11:26.261",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663307,1766589086271,-500.0,0.00032876,120,"2025-12-24T15:11:26.271",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663308,1766589086282,-542.87,0.00032876,120,"2025-12-24T15:11:26.282",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663309,1766589086292,-500.0,0.00032876,120,"2025-12-24T15:11:26.292",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663310,1766589086303,-500.0,0.00032876,120,"2025-12-24T15:11:26.303",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663311,1766589086314,-500.0,0.00032876,120,"2025-12-24T15:11:26.314",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663312,1766589086325,-500.0,0.00032876,120,"2025-12-24T15:11:26.325",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663313,1766589086336,-542.87,0.00032876,120,"2025-12-24T15:11:26.336",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663314,1766589086347,-500.0,0.00032876,120,"2025-12-24T15:11:26.347",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663315,1766589086357,-500.0,0.00032876,120,"2025-12-24T15:11:26.357",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663316,1766589086367,-424.23390814,0.00032876,120,"2025-12-24T15:11:26.367",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663317,1766589086378,-500.0,0.00032876,120,"2025-12-24T15:11:26.378",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663318,1766589086388,-542.87,0.00032876,120,"2025-12-24T15:11:26.388",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663319,1766589086399,-500.0,0.00032876,120,"2025-12-24T15:11:26.399",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663320,1766589086410,-500.0,0.00032876,120,"2025-12-24T15:11:26.410",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663321,1766589086420,-500.0,0.00032876,120,"2025-12-24T15:11:26.420",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663322,1766589086431,-500.0,0.00032876,120,"2025-12-24T15:11:26.431",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663323,1766589086441,-529.66930387,0.00032876,120,"2025-12-24T15:11:26.441",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663324,1766589086451,-542.87,0.00032876,120,"2025-12-24T15:11:26.451",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663325,1766589086461,-500.0,0.00032876,120,"2025-12-24T15:11:26.461",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663326,1766589086471,-500.0,0.00032876,120,"2025-12-24T15:11:26.471",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663327,1766589086481,-570.59831738,0.00032876,120,"2025-12-24T15:11:26.481",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663328,1766589086492,-500.0,0.00032876,120,"2025-12-24T15:11:26.492",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663329,1766589086501,-542.87,0.00032876,120,"2025-12-24T15:11:26.501",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663330,1766589086511,-528.51838219,0.00032876,120,"2025-12-24T15:11:26.511",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663331,1766589086522,-500.0,0.00032876,120,"2025-12-24T15:11:26.522",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663332,1766589086532,-542.87,0.00032876,120,"2025-12-24T15:11:26.532",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663333,1766589086542,-500.0,0.00032876,120,"2025-12-24T15:11:26.542",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663334,1766589086552,-500.0,0.00032876,120,"2025-12-24T15:11:26.552",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663335,1766589086562,-542.87,0.00032876,120,"2025-12-24T15:11:26.562",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663336,1766589086572,-500.0,0.00032876,120,"2025-12-24T15:11:26.572",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663337,1766589086582,-521.55778144,0.00032876,120,"2025-12-24T15:11:26.582",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663338,1766589086599,-542.87,0.00032876,120,"2025-12-24T15:11:26.599",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663339,1766589086609,-542.87,0.00032876,120,"2025-12-24T15:11:26.609",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663340,1766589086620,-542.87,0.00032876,120,"2025-12-24T15:11:26.620",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663341,1766589086630,-500.0,0.00032876,120,"2025-12-24T15:11:26.630",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663342,1766589086640,-542.87,0.00032876,120,"2025-12-24T15:11:26.640",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663343,1766589086650,-509.18844497,0.00032876,120,"2025-12-24T15:11:26.650",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663344,1766589086661,-500.0,0.00032876,120,"2025-12-24T15:11:26.661",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663345,1766589086671,-542.87,0.00032876,120,"2025-12-24T15:11:26.671",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663346,1766589086681,-500.0,0.00032876,120,"2025-12-24T15:11:26.681",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663347,1766589086691,-500.0,0.00032876,120,"2025-12-24T15:11:26.691",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663348,1766589086701,-500.0,0.00032876,120,"2025-12-24T15:11:26.701",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663349,1766589086723,-542.87,0.00032876,120,"2025-12-24T15:11:26.723",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663350,1766589086733,-538.5423383,0.00032876,120,"2025-12-24T15:11:26.733",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663351,1766589086743,-500.0,0.00032876,120,"2025-12-24T15:11:26.743",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663352,1766589086753,-500.0,0.00032876,120,"2025-12-24T15:11:26.753",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663353,1766589086763,-236.99891933,0.00032876,120,"2025-12-24T15:11:26.763",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663354,1766589086773,-542.87,0.00032876,120,"2025-12-24T15:11:26.773",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663355,1766589086782,-500.0,0.00032876,120,"2025-12-24T15:11:26.782",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663356,1766589086792,-498.03504395,0.00032876,120,"2025-12-24T15:11:26.792",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663357,1766589086802,-543.01828755,0.00032876,120,"2025-12-24T15:11:26.802",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663358,1766589086812,-500.0,0.00032876,120,"2025-12-24T15:11:26.812",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663359,1766589086821,-504.28276687,0.00032876,120,"2025-12-24T15:11:26.821",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663360,1766589086831,-500.0,0.00032876,120,"2025-12-24T15:11:26.831",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663361,1766589086841,-500.0,0.00032876,120,"2025-12-24T15:11:26.841",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663362,1766589086851,-482.74521253,0.00032876,120,"2025-12-24T15:11:26.851",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663363,1766589086861,-500.0,0.00032876,120,"2025-12-24T15:11:26.861",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663364,1766589086871,-500.0,0.00032876,120,"2025-12-24T15:11:26.871",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663365,1766589086881,-529.88818674,0.00032876,120,"2025-12-24T15:11:26.881",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663366,1766589086891,-500.0,0.00032876,120,"2025-12-24T15:11:26.891",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663367,1766589086901,-500.0,0.00032876,120,"2025-12-24T15:11:26.901",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663368,1766589086911,-500.0,0.00032876,120,"2025-12-24T15:11:26.911",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663369,1766589086922,-500.0,0.00032876,120,"2025-12-24T15:11:26.922",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663370,1766589086932,-500.0,0.00032876,120,"2025-12-24T15:11:26.932",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663371,1766589086942,-500.0,0.00032876,120,"2025-12-24T15:11:26.942",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663372,1766589086956,-500.0,0.00032876,120,"2025-12-24T15:11:26.956",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663373,1766589086966,-500.0,0.00032876,120,"2025-12-24T15:11:26.966",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663374,1766589086976,-500.0,0.00032876,120,"2025-12-24T15:11:26.976",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663375,1766589086986,-500.0,0.00032876,120,"2025-12-24T15:11:26.986",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663376,1766589086996,-500.0,0.00032876,120,"2025-12-24T15:11:26.996",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663377,1766589087006,-500.0,0.00032876,120,"2025-12-24T15:11:27.006",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663378,1766589087017,-500.0,0.00032876,120,"2025-12-24T15:11:27.017",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663379,1766589087027,-500.0,0.00032876,120,"2025-12-24T15:11:27.027",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663380,1766589087037,-500.0,0.00032876,120,"2025-12-24T15:11:27.037",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663381,1766589087048,-500.0,0.00032876,120,"2025-12-24T15:11:27.048",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663382,1766589087062,-500.0,0.00032876,120,"2025-12-24T15:11:27.062",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663383,1766589087074,-500.0,0.00032876,120,"2025-12-24T15:11:27.074",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663384,1766589087084,-500.0,0.00032876,120,"2025-12-24T15:11:27.084",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663385,1766589087095,-500.0,0.00032876,120,"2025-12-24T15:11:27.095",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663386,1766589087105,-500.0,0.00032876,120,"2025-12-24T15:11:27.105",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663387,1766589087116,-500.0,0.00032876,120,"2025-12-24T15:11:27.116",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663388,1766589087126,-500.0,0.00032876,120,"2025-12-24T15:11:27.126",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663389,1766589087136,-500.0,0.00032876,120,"2025-12-24T15:11:27.136",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663390,1766589087146,-460.55507296,0.00032876,120,"2025-12-24T15:11:27.146",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663391,1766589087156,-527.12024334,0.00032876,120,"2025-12-24T15:11:27.156",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663392,1766589087169,-377.39442581,0.00032876,120,"2025-12-24T15:11:27.169",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663393,1766589087179,-500.0,0.00032876,120,"2025-12-24T15:11:27.179",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663394,1766589087189,-500.0,0.00032876,120,"2025-12-24T15:11:27.189",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663395,1766589087202,-500.0,0.00032876,120,"2025-12-24T15:11:27.202",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663396,1766589087212,-500.0,0.00032876,120,"2025-12-24T15:11:27.212",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663397,1766589087223,-500.0,0.00032876,120,"2025-12-24T15:11:27.223",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663398,1766589087234,-500.0,0.00032876,120,"2025-12-24T15:11:27.234",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663399,1766589087245,-500.0,0.00032876,120,"2025-12-24T15:11:27.245",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663400,1766589087255,-500.0,0.00032876,120,"2025-12-24T15:11:27.255",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663401,1766589087264,-500.0,0.00032876,120,"2025-12-24T15:11:27.264",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663402,1766589087274,-500.0,0.00032876,120,"2025-12-24T15:11:27.274",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663403,1766589087283,-500.0,0.00032876,120,"2025-12-24T15:11:27.283",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663404,1766589087293,-500.0,0.00032876,120,"2025-12-24T15:11:27.293",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663405,1766589087303,-500.0,0.00032876,120,"2025-12-24T15:11:27.303",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663406,1766589087313,-500.0,0.00032876,120,"2025-12-24T15:11:27.313",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663407,1766589087327,-500.0,0.00032876,120,"2025-12-24T15:11:27.327",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663408,1766589087337,-500.0,0.00032876,120,"2025-12-24T15:11:27.337",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663409,1766589087348,-500.0,0.00032876,120,"2025-12-24T15:11:27.348",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663410,1766589087358,-500.0,0.00032876,120,"2025-12-24T15:11:27.358",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663411,1766589087369,-500.0,0.00032876,120,"2025-12-24T15:11:27.369",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663412,1766589087379,-500.0,0.00032876,120,"2025-12-24T15:11:27.379",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663413,1766589087389,-177.62652175,0.00032876,120,"2025-12-24T15:11:27.389",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663414,1766589087399,-500.0,0.00032876,120,"2025-12-24T15:11:27.399",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663415,1766589087409,-500.0,0.00032876,120,"2025-12-24T15:11:27.409",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663416,1766589087419,-500.0,0.00032876,120,"2025-12-24T15:11:27.419",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663417,1766589087429,-500.0,0.00032876,120,"2025-12-24T15:11:27.429",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663418,1766589087439,-500.0,0.00032876,120,"2025-12-24T15:11:27.439",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663419,1766589087450,-500.0,0.00032876,120,"2025-12-24T15:11:27.450",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663420,1766589087460,-500.0,0.00032876,120,"2025-12-24T15:11:27.460",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663421,1766589087470,-500.0,0.00032876,120,"2025-12-24T15:11:27.470",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663422,1766589087480,-500.0,0.00032876,120,"2025-12-24T15:11:27.480",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663423,1766589087491,-500.0,0.00032876,120,"2025-12-24T15:11:27.491",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663424,1766589087501,-500.0,0.00032876,120,"2025-12-24T15:11:27.501",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663425,1766589087511,-500.0,0.00032876,120,"2025-12-24T15:11:27.511",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663426,1766589087521,-500.0,0.00032876,120,"2025-12-24T15:11:27.521",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663427,1766589087533,-500.0,0.00032876,120,"2025-12-24T15:11:27.533",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663428,1766589087543,-500.0,0.00032876,120,"2025-12-24T15:11:27.543",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663429,1766589087553,-500.0,0.00032876,120,"2025-12-24T15:11:27.553",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663430,1766589087564,-500.0,0.00032876,120,"2025-12-24T15:11:27.564",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663431,1766589087574,-500.0,0.00032876,120,"2025-12-24T15:11:27.574",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663432,1766589087584,-258.40048655,0.00032876,120,"2025-12-24T15:11:27.584",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663433,1766589087597,-500.0,0.00032876,120,"2025-12-24T15:11:27.597",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663434,1766589087612,-500.0,0.00032876,120,"2025-12-24T15:11:27.612",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663435,1766589087628,-345.12494974,0.00032876,120,"2025-12-24T15:11:27.628",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663436,1766589087643,-500.0,0.00032876,120,"2025-12-24T15:11:27.643",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663437,1766589087656,-500.0,0.00032876,120,"2025-12-24T15:11:27.656",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663438,1766589087667,-500.0,0.00032876,120,"2025-12-24T15:11:27.667",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663439,1766589087681,-370.51628277,0.00032876,120,"2025-12-24T15:11:27.681",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663440,1766589087695,-500.0,0.00032876,120,"2025-12-24T15:11:27.695",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663441,1766589087709,-500.0,0.00032876,120,"2025-12-24T15:11:27.709",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663442,1766589087724,-500.0,0.00032876,120,"2025-12-24T15:11:27.724",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663443,1766589087740,-500.0,0.00032876,120,"2025-12-24T15:11:27.740",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663444,1766589087755,-500.0,0.00032876,120,"2025-12-24T15:11:27.755",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663445,1766589087769,-500.0,0.00032876,120,"2025-12-24T15:11:27.769",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663446,1766589087781,-500.0,0.00032876,120,"2025-12-24T15:11:27.781",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663447,1766589087793,-500.0,0.00032876,120,"2025-12-24T15:11:27.793",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663448,1766589087808,-500.0,0.00032876,120,"2025-12-24T15:11:27.808",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663449,1766589087823,-500.0,0.00032876,120,"2025-12-24T15:11:27.823",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663450,1766589087838,-500.0,0.00032876,120,"2025-12-24T15:11:27.838",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663451,1766589087853,-500.0,0.00032876,120,"2025-12-24T15:11:27.853",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663452,1766589087868,-500.0,0.00032876,120,"2025-12-24T15:11:27.868",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663453,1766589087891,-305.7302197,0.00032876,120,"2025-12-24T15:11:27.891",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663454,1766589087917,-500.0,0.00032876,120,"2025-12-24T15:11:27.917",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663455,1766589087938,-500.0,0.00032876,120,"2025-12-24T15:11:27.938",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663456,1766589087954,-500.0,0.00032876,120,"2025-12-24T15:11:27.954",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663457,1766589087972,-500.0,0.00032876,120,"2025-12-24T15:11:27.972",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663458,1766589087992,-547.73828575,0.00032876,120,"2025-12-24T15:11:27.992",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663459,1766589088009,-500.0,0.00032876,120,"2025-12-24T15:11:28.009",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663460,1766589088026,-500.0,0.00032876,120,"2025-12-24T15:11:28.026",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663461,1766589088041,-500.0,0.00032876,120,"2025-12-24T15:11:28.041",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663462,1766589088056,-330.80873489,0.00032876,120,"2025-12-24T15:11:28.056",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663463,1766589088070,-500.0,0.00032876,120,"2025-12-24T15:11:28.070",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663464,1766589088089,-500.0,0.00032876,120,"2025-12-24T15:11:28.089",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663465,1766589088114,-500.0,0.00032876,120,"2025-12-24T15:11:28.114",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663466,1766589088134,-500.0,0.00032876,120,"2025-12-24T15:11:28.134",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663467,1766589088151,-500.0,0.00032876,120,"2025-12-24T15:11:28.151",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663468,1766589088171,-509.39123769,0.00032876,120,"2025-12-24T15:11:28.171",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663469,1766589088185,-471.63273145,0.00032876,120,"2025-12-24T15:11:28.185",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663470,1766589088198,-500.0,0.00032876,120,"2025-12-24T15:11:28.198",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663471,1766589088211,-500.0,0.00032876,120,"2025-12-24T15:11:28.211",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663472,1766589088229,-500.0,0.00032876,120,"2025-12-24T15:11:28.229",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663473,1766589088248,-500.0,0.00032876,120,"2025-12-24T15:11:28.248",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663474,1766589088264,-500.0,0.00032876,120,"2025-12-24T15:11:28.264",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663475,1766589088276,-500.0,0.00032876,120,"2025-12-24T15:11:28.276",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663476,1766589088288,-500.0,0.00032876,120,"2025-12-24T15:11:28.288",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663477,1766589088300,-500.0,0.00032876,120,"2025-12-24T15:11:28.300",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663478,1766589088312,-500.0,0.00032876,14,"2025-12-24T15:11:28.312",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663479,1766589088327,-500.0,0.00032876,120,"2025-12-24T15:11:28.327",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663480,1766589088347,-500.0,0.00032876,120,"2025-12-24T15:11:28.347",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663481,1766589088364,-551.2959266,0.00032876,14,"2025-12-24T15:11:28.364",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663482,1766589088377,-500.0,0.00032876,120,"2025-12-24T15:11:28.377",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663483,1766589088390,-500.0,0.00032876,120,"2025-12-24T15:11:28.390",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663484,1766589088403,-500.0,0.00032876,120,"2025-12-24T15:11:28.403",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663485,1766589088428,-177.56281707,0.00032876,120,"2025-12-24T15:11:28.428",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663486,1766589088443,-360.9625027,0.00032876,120,"2025-12-24T15:11:28.443",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663487,1766589088456,-500.0,0.00032876,120,"2025-12-24T15:11:28.456",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663488,1766589088471,-510.08571221,0.00032876,120,"2025-12-24T15:11:28.471",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663489,1766589088486,-563.46394182,0.00032876,120,"2025-12-24T15:11:28.486",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663490,1766589088501,-500.0,0.00032876,120,"2025-12-24T15:11:28.501",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663491,1766589088517,-500.0,0.00032876,120,"2025-12-24T15:11:28.517",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663492,1766589088534,-510.18499404,0.00032876,120,"2025-12-24T15:11:28.534",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663493,1766589088552,-500.0,0.00032876,120,"2025-12-24T15:11:28.552",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663494,1766589088574,-500.0,0.00032876,120,"2025-12-24T15:11:28.574",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663495,1766589088590,-500.0,0.00032876,120,"2025-12-24T15:11:28.590",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663496,1766589088608,-500.0,0.00032876,120,"2025-12-24T15:11:28.608",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663497,1766589088627,-500.0,0.00032876,120,"2025-12-24T15:11:28.627",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663498,1766589088644,-500.0,0.00032876,120,"2025-12-24T15:11:28.644",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663499,1766589088659,-500.0,0.00032876,120,"2025-12-24T15:11:28.659",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663500,1766589088675,-561.13430174,0.00032876,120,"2025-12-24T15:11:28.675",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663501,1766589088689,-500.0,0.00032876,120,"2025-12-24T15:11:28.689",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663502,1766589088704,-158.66367542,0.00032876,120,"2025-12-24T15:11:28.704",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663503,1766589088720,-500.0,0.00032876,120,"2025-12-24T15:11:28.720",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663504,1766589088735,-500.0,0.00032876,120,"2025-12-24T15:11:28.735",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663505,1766589088750,-500.0,0.00032876,120,"2025-12-24T15:11:28.750",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663506,1766589088765,-500.0,0.00032876,120,"2025-12-24T15:11:28.765",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663507,1766589088779,-500.0,0.00032876,120,"2025-12-24T15:11:28.779",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663508,1766589088793,-536.58478042,0.00032876,120,"2025-12-24T15:11:28.793",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663509,1766589088807,-500.0,0.00032876,120,"2025-12-24T15:11:28.807",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663510,1766589088822,-500.0,0.00032876,120,"2025-12-24T15:11:28.822",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663511,1766589088836,-500.0,0.00032876,120,"2025-12-24T15:11:28.836",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663512,1766589088850,-500.0,0.00032876,120,"2025-12-24T15:11:28.850",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663513,1766589088865,-500.0,0.00032876,120,"2025-12-24T15:11:28.865",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663514,1766589088879,-500.0,0.00032876,120,"2025-12-24T15:11:28.879",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663515,1766589088898,-500.0,0.00032876,120,"2025-12-24T15:11:28.898",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663516,1766589088913,-500.0,0.00032876,120,"2025-12-24T15:11:28.913",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663517,1766589088927,-500.0,0.00032876,120,"2025-12-24T15:11:28.927",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663518,1766589088941,-500.0,0.00032876,120,"2025-12-24T15:11:28.941",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663519,1766589088956,-500.0,0.00032876,120,"2025-12-24T15:11:28.956",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663520,1766589088972,-500.0,0.00032876,120,"2025-12-24T15:11:28.972",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663521,1766589088987,-500.0,0.00032876,120,"2025-12-24T15:11:28.987",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663522,1766589089003,-500.0,0.00032876,120,"2025-12-24T15:11:29.003",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663523,1766589089017,-500.0,0.00032876,120,"2025-12-24T15:11:29.017",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663524,1766589089032,-500.0,0.00032876,120,"2025-12-24T15:11:29.032",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663525,1766589089046,-500.0,0.00032876,120,"2025-12-24T15:11:29.046",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663526,1766589089059,-500.0,0.00032876,120,"2025-12-24T15:11:29.059",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663527,1766589089084,-421.36,0.00032876,2,"2025-12-24T15:11:29.084",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663528,1766589089098,-500.0,0.00032876,120,"2025-12-24T15:11:29.098",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663529,1766589089111,-203.17468286,0.00032876,120,"2025-12-24T15:11:29.111",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663530,1766589089125,-500.0,0.00032876,120,"2025-12-24T15:11:29.125",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663531,1766589089139,-421.36,0.00032876,2,"2025-12-24T15:11:29.139",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663532,1766589089152,-500.0,0.00032876,120,"2025-12-24T15:11:29.152",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663533,1766589089172,-530.91285294,0.00032876,120,"2025-12-24T15:11:29.172",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663534,1766589089188,-421.36,0.00032876,2,"2025-12-24T15:11:29.188",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663535,1766589089200,-500.0,0.00032876,120,"2025-12-24T15:11:29.200",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663536,1766589089214,-421.36,0.00032876,2,"2025-12-24T15:11:29.214",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663537,1766589089227,-500.0,0.00032876,120,"2025-12-24T15:11:29.227",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663538,1766589089240,-421.36,0.00032876,2,"2025-12-24T15:11:29.240",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663539,1766589089256,-500.0,0.00032876,120,"2025-12-24T15:11:29.256",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663540,1766589089270,-500.0,0.00032876,120,"2025-12-24T15:11:29.270",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663541,1766589089283,-421.36,0.00032876,2,"2025-12-24T15:11:29.283",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663542,1766589089296,-500.0,0.00032876,120,"2025-12-24T15:11:29.296",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663543,1766589089310,-421.36,0.00032876,2,"2025-12-24T15:11:29.310",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663544,1766589089324,-500.0,0.00032876,120,"2025-12-24T15:11:29.324",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663545,1766589089338,-421.36,0.00032876,2,"2025-12-24T15:11:29.338",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663546,1766589089351,-500.0,0.00032876,120,"2025-12-24T15:11:29.351",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663547,1766589089364,-421.36,0.00032876,2,"2025-12-24T15:11:29.364",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663548,1766589089377,-500.0,0.00032876,120,"2025-12-24T15:11:29.377",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663549,1766589089391,-227.61962361,0.00032876,120,"2025-12-24T15:11:29.391",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663550,1766589089408,-500.0,0.00032876,120,"2025-12-24T15:11:29.408",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663551,1766589089431,-500.0,0.00032876,120,"2025-12-24T15:11:29.431",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663552,1766589089444,-500.0,0.00032876,120,"2025-12-24T15:11:29.444",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663553,1766589089460,-500.0,0.00032876,120,"2025-12-24T15:11:29.460",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663554,1766589089474,-500.0,0.00032876,120,"2025-12-24T15:11:29.474",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663555,1766589089487,-500.0,0.00032876,120,"2025-12-24T15:11:29.487",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663556,1766589089501,-421.36,0.00032876,2,"2025-12-24T15:11:29.501",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663557,1766589089515,-500.0,0.00032876,120,"2025-12-24T15:11:29.515",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663558,1766589089529,-500.0,0.00032876,120,"2025-12-24T15:11:29.529",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663559,1766589089542,-500.0,0.00032876,120,"2025-12-24T15:11:29.542",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663560,1766589089556,-421.36,0.00032876,2,"2025-12-24T15:11:29.556",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663561,1766589089569,-500.0,0.00032876,120,"2025-12-24T15:11:29.569",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663562,1766589089582,-500.0,0.00032876,120,"2025-12-24T15:11:29.582",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663563,1766589089596,-421.36,0.00032876,2,"2025-12-24T15:11:29.596",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663564,1766589089608,-500.0,0.00032876,120,"2025-12-24T15:11:29.608",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663565,1766589089621,-500.0,0.00032876,120,"2025-12-24T15:11:29.621",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663566,1766589089634,-500.0,0.00032876,120,"2025-12-24T15:11:29.634",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663567,1766589089648,-500.0,0.00032876,120,"2025-12-24T15:11:29.648",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663568,1766589089661,-500.0,0.00032876,120,"2025-12-24T15:11:29.661",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663569,1766589089674,-500.0,0.00032876,120,"2025-12-24T15:11:29.674",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663570,1766589089687,-421.36,0.00032876,2,"2025-12-24T15:11:29.687",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663571,1766589089700,-500.0,0.00032876,120,"2025-12-24T15:11:29.700",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663572,1766589089713,-500.0,0.00032876,120,"2025-12-24T15:11:29.713",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663573,1766589089726,-421.36,0.00032876,2,"2025-12-24T15:11:29.726",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663574,1766589089739,-500.0,0.00032876,120,"2025-12-24T15:11:29.739",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663575,1766589089752,-500.0,0.00032876,120,"2025-12-24T15:11:29.752",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663576,1766589089765,-500.0,0.00032876,120,"2025-12-24T15:11:29.765",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663577,1766589089779,-421.36,0.00032876,2,"2025-12-24T15:11:29.779",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663578,1766589089796,-500.0,0.00032876,120,"2025-12-24T15:11:29.796",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663579,1766589089809,-500.0,0.00032876,120,"2025-12-24T15:11:29.809",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663580,1766589089822,-500.0,0.00032876,120,"2025-12-24T15:11:29.822",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663581,1766589089834,-421.36,0.00032876,2,"2025-12-24T15:11:29.834",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663582,1766589089846,-201.88660397,0.00032876,120,"2025-12-24T15:11:29.846",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663583,1766589089859,-500.0,0.00032876,120,"2025-12-24T15:11:29.859",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663584,1766589089872,-421.36,0.00032876,2,"2025-12-24T15:11:29.872",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663585,1766589089884,-421.36,0.00032876,2,"2025-12-24T15:11:29.884",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663586,1766589089897,-500.0,0.00032876,120,"2025-12-24T15:11:29.897",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663587,1766589089909,-189.21654562,0.00032876,120,"2025-12-24T15:11:29.909",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663588,1766589089922,-421.36,0.00032876,2,"2025-12-24T15:11:29.922",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663589,1766589089934,-500.0,0.00032876,120,"2025-12-24T15:11:29.934",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663590,1766589089946,-500.0,0.00032876,120,"2025-12-24T15:11:29.946",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663591,1766589089959,-421.36,0.00032876,2,"2025-12-24T15:11:29.959",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663592,1766589089972,-500.0,0.00032876,120,"2025-12-24T15:11:29.972",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663593,1766589089984,-500.0,0.00032876,120,"2025-12-24T15:11:29.984",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663594,1766589089996,-500.0,0.00032876,120,"2025-12-24T15:11:29.996",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663595,1766589090008,-500.0,0.00032876,120,"2025-12-24T15:11:30.008",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663596,1766589090020,-516.6725531,0.00032876,120,"2025-12-24T15:11:30.020",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663597,1766589090032,-421.36,0.00032876,2,"2025-12-24T15:11:30.032",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663598,1766589090044,-500.0,0.00032876,120,"2025-12-24T15:11:30.044",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663599,1766589090056,-510.69475244,0.00032876,120,"2025-12-24T15:11:30.056",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663600,1766589090069,-421.36,0.00032876,2,"2025-12-24T15:11:30.069",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663601,1766589090081,-500.0,0.00032876,120,"2025-12-24T15:11:30.081",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663602,1766589090093,-500.0,0.00032876,120,"2025-12-24T15:11:30.093",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663603,1766589090106,-421.36,0.00032876,2,"2025-12-24T15:11:30.106",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663604,1766589090118,-500.0,0.00032876,120,"2025-12-24T15:11:30.118",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663605,1766589090131,-500.0,0.00032876,120,"2025-12-24T15:11:30.131",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663606,1766589090143,-421.4740563,0.00032876,2,"2025-12-24T15:11:30.143",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663607,1766589090156,-500.0,0.00032876,120,"2025-12-24T15:11:30.156",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663608,1766589090173,-498.31523731,0.00032876,120,"2025-12-24T15:11:30.173",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663609,1766589090185,-500.0,0.00032876,120,"2025-12-24T15:11:30.185",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663610,1766589090198,-191.67792484,0.00032876,120,"2025-12-24T15:11:30.198",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663611,1766589090211,-319.68946799,0.00032876,120,"2025-12-24T15:11:30.211",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663612,1766589090223,-500.0,0.00032876,120,"2025-12-24T15:11:30.223",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663613,1766589090237,-508.80405905,0.00032876,120,"2025-12-24T15:11:30.237",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663614,1766589090250,-513.60866436,0.00032876,120,"2025-12-24T15:11:30.250",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663615,1766589090262,-500.0,0.00032876,120,"2025-12-24T15:11:30.262",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663616,1766589090275,-500.0,0.00032876,120,"2025-12-24T15:11:30.275",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663617,1766589090287,-517.61222171,0.00032876,120,"2025-12-24T15:11:30.287",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663618,1766589090300,-500.0,0.00032876,120,"2025-12-24T15:11:30.300",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663619,1766589090312,-500.0,0.00032876,120,"2025-12-24T15:11:30.312",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663620,1766589090324,-996.94,0.00032876,120,"2025-12-24T15:11:30.324",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663621,1766589090337,-500.0,0.00032876,120,"2025-12-24T15:11:30.337",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663622,1766589090350,-500.0,0.00032876,120,"2025-12-24T15:11:30.350",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663623,1766589090363,-500.0,0.00032876,120,"2025-12-24T15:11:30.363",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663624,1766589090376,-996.94,0.00032876,120,"2025-12-24T15:11:30.376",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663625,1766589090388,-500.0,0.00032876,120,"2025-12-24T15:11:30.388",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663626,1766589090401,-500.0,0.00032876,120,"2025-12-24T15:11:30.401",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663627,1766589090414,-303.7743196,0.00032876,120,"2025-12-24T15:11:30.414",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663628,1766589090428,-996.94,0.00032876,120,"2025-12-24T15:11:30.428",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663629,1766589090447,-500.0,0.00032876,120,"2025-12-24T15:11:30.447",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663630,1766589090459,-500.0,0.00032876,120,"2025-12-24T15:11:30.459",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663631,1766589090471,-500.0,0.00032876,120,"2025-12-24T15:11:30.471",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663632,1766589090484,-500.0,0.00032876,120,"2025-12-24T15:11:30.484",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663633,1766589090496,-996.94,0.00032876,120,"2025-12-24T15:11:30.496",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663634,1766589090508,-500.0,0.00032876,120,"2025-12-24T15:11:30.508",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663635,1766589090520,-500.0,0.00032876,120,"2025-12-24T15:11:30.520",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663636,1766589090532,-996.94,0.00032876,120,"2025-12-24T15:11:30.532",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663637,1766589090545,-500.0,0.00032876,120,"2025-12-24T15:11:30.545",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663638,1766589090557,-500.0,0.00032876,120,"2025-12-24T15:11:30.557",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663639,1766589090569,-996.94,0.00032876,120,"2025-12-24T15:11:30.569",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663640,1766589090581,-500.0,0.00032876,120,"2025-12-24T15:11:30.581",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663641,1766589090594,-500.0,0.00032876,120,"2025-12-24T15:11:30.594",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663642,1766589090607,-996.94,0.00032876,120,"2025-12-24T15:11:30.607",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663643,1766589090620,-500.0,0.00032876,120,"2025-12-24T15:11:30.620",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663644,1766589090632,-500.0,0.00032876,120,"2025-12-24T15:11:30.632",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663645,1766589090644,-996.94,0.00032876,120,"2025-12-24T15:11:30.644",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663646,1766589090656,-500.0,0.00032876,120,"2025-12-24T15:11:30.656",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663647,1766589090668,-500.0,0.00032876,120,"2025-12-24T15:11:30.668",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663648,1766589090680,-500.0,0.00032876,120,"2025-12-24T15:11:30.680",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663649,1766589090693,-500.0,0.00032876,120,"2025-12-24T15:11:30.693",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663650,1766589090704,-500.0,0.00032876,120,"2025-12-24T15:11:30.704",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663651,1766589090725,-196.81395278,0.00032876,120,"2025-12-24T15:11:30.725",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663652,1766589090737,-996.94,0.00032876,120,"2025-12-24T15:11:30.737",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663653,1766589090749,-500.0,0.00032876,120,"2025-12-24T15:11:30.749",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663654,1766589090761,-500.0,0.00032876,120,"2025-12-24T15:11:30.761",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663655,1766589090773,-500.0,0.00032876,120,"2025-12-24T15:11:30.773",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663656,1766589090784,-996.94,0.00032876,120,"2025-12-24T15:11:30.784",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663657,1766589090797,-500.0,0.00032876,120,"2025-12-24T15:11:30.797",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663658,1766589090808,-500.0,0.00032876,120,"2025-12-24T15:11:30.808",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663659,1766589090820,-500.0,0.00032876,120,"2025-12-24T15:11:30.820",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663660,1766589090832,-996.94,0.00032876,120,"2025-12-24T15:11:30.832",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663661,1766589090845,-500.0,0.00032876,120,"2025-12-24T15:11:30.845",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663662,1766589090857,-500.0,0.00032876,120,"2025-12-24T15:11:30.857",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663663,1766589090869,-500.0,0.00032876,120,"2025-12-24T15:11:30.869",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663664,1766589090880,-996.94,0.00032876,120,"2025-12-24T15:11:30.880",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663665,1766589090892,-500.0,0.00032876,120,"2025-12-24T15:11:30.892",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663666,1766589090904,-500.0,0.00032876,120,"2025-12-24T15:11:30.904",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663667,1766589090916,-996.94,0.00032876,120,"2025-12-24T15:11:30.916",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663668,1766589090928,-500.0,0.00032876,120,"2025-12-24T15:11:30.928",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663669,1766589090940,-500.0,0.00032876,120,"2025-12-24T15:11:30.940",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663670,1766589090951,-500.0,0.00032876,120,"2025-12-24T15:11:30.951",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663671,1766589090964,-996.94,0.00032876,120,"2025-12-24T15:11:30.964",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663672,1766589090976,-500.0,0.00032876,120,"2025-12-24T15:11:30.976",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663673,1766589090988,-500.0,0.00032876,120,"2025-12-24T15:11:30.988",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663674,1766589091000,-500.0,0.00032876,120,"2025-12-24T15:11:31.000",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663675,1766589091012,-996.94,0.00032876,120,"2025-12-24T15:11:31.012",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663676,1766589091024,-500.0,0.00032876,120,"2025-12-24T15:11:31.024",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663677,1766589091036,-319.04418528,0.00032876,120,"2025-12-24T15:11:31.036",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663678,1766589091048,-996.94,0.00032876,120,"2025-12-24T15:11:31.048",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663679,1766589091059,-530.2796958,0.00032876,120,"2025-12-24T15:11:31.059",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663680,1766589091071,-500.0,0.00032876,120,"2025-12-24T15:11:31.071",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663681,1766589091083,-996.94,0.00032876,120,"2025-12-24T15:11:31.083",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663682,1766589091096,-516.83208,0.00032876,120,"2025-12-24T15:11:31.096",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663683,1766589091107,-500.0,0.00032876,120,"2025-12-24T15:11:31.107",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663684,1766589091119,-500.0,0.00032876,120,"2025-12-24T15:11:31.119",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663685,1766589091132,-500.0,0.00032876,120,"2025-12-24T15:11:31.132",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663686,1766589091144,-996.94,0.00032876,120,"2025-12-24T15:11:31.144",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663687,1766589091157,-500.0,0.00032876,120,"2025-12-24T15:11:31.157",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663688,1766589091172,-500.0,0.00032876,120,"2025-12-24T15:11:31.172",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663689,1766589091185,-996.94,0.00032876,120,"2025-12-24T15:11:31.185",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663690,1766589091199,-550.6967654,0.00032876,120,"2025-12-24T15:11:31.199",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663691,1766589091212,-500.0,0.00032876,120,"2025-12-24T15:11:31.212",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663692,1766589091225,-996.94,0.00032876,120,"2025-12-24T15:11:31.225",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663693,1766589091240,-500.0,0.00032876,120,"2025-12-24T15:11:31.240",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663694,1766589091252,-996.94,0.00032876,120,"2025-12-24T15:11:31.252",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663695,1766589091264,-500.0,0.00032876,120,"2025-12-24T15:11:31.264",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663696,1766589091276,-322.10856318,0.00032876,120,"2025-12-24T15:11:31.276",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663697,1766589091289,-996.94,0.00032876,120,"2025-12-24T15:11:31.289",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663698,1766589091301,-500.0,0.00032876,120,"2025-12-24T15:11:31.301",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663699,1766589091313,-514.23800838,0.00032876,120,"2025-12-24T15:11:31.313",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663700,1766589091326,-996.94,0.00032876,120,"2025-12-24T15:11:31.326",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663701,1766589091338,-500.0,0.00032876,120,"2025-12-24T15:11:31.338",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663702,1766589091350,-500.0,0.00032876,120,"2025-12-24T15:11:31.350",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663703,1766589091362,-997.16496316,0.00032876,120,"2025-12-24T15:11:31.362",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663704,1766589091374,-500.0,0.00032876,120,"2025-12-24T15:11:31.374",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663705,1766589091387,-500.0,0.00032876,120,"2025-12-24T15:11:31.387",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663706,1766589091400,-656.21,0.00032876,120,"2025-12-24T15:11:31.400",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663707,1766589091411,-500.0,0.00032876,120,"2025-12-24T15:11:31.411",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663708,1766589091423,-552.66224491,0.00032876,120,"2025-12-24T15:11:31.423",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663709,1766589091435,-500.0,0.00032876,120,"2025-12-24T15:11:31.435",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663710,1766589091447,-656.21,0.00032876,120,"2025-12-24T15:11:31.447",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663711,1766589091460,-500.0,0.00032876,120,"2025-12-24T15:11:31.460",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663712,1766589091471,-500.0,0.00032876,120,"2025-12-24T15:11:31.471",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663713,1766589091483,-656.21,0.00032876,120,"2025-12-24T15:11:31.483",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663714,1766589091495,-500.0,0.00032876,120,"2025-12-24T15:11:31.495",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663715,1766589091507,-500.0,0.00032876,120,"2025-12-24T15:11:31.507",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663716,1766589091519,-656.21,0.00032876,120,"2025-12-24T15:11:31.519",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663717,1766589091531,-500.0,0.00032876,120,"2025-12-24T15:11:31.531",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663718,1766589091543,-500.0,0.00032876,120,"2025-12-24T15:11:31.543",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663719,1766589091554,-500.0,0.00032876,120,"2025-12-24T15:11:31.554",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663720,1766589091566,-500.0,0.00032876,120,"2025-12-24T15:11:31.566",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663721,1766589091579,-500.0,0.00032876,120,"2025-12-24T15:11:31.579",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663722,1766589091590,-656.21,0.00032876,120,"2025-12-24T15:11:31.590",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663723,1766589091603,-500.0,0.00032876,120,"2025-12-24T15:11:31.603",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663724,1766589091616,-500.0,0.00032876,120,"2025-12-24T15:11:31.616",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663725,1766589091628,-500.0,0.00032876,120,"2025-12-24T15:11:31.628",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663726,1766589091640,-500.0,0.00032876,120,"2025-12-24T15:11:31.640",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663727,1766589091651,-500.0,0.00032876,120,"2025-12-24T15:11:31.651",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663728,1766589091664,-656.21,0.00032876,120,"2025-12-24T15:11:31.664",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663729,1766589091676,-500.0,0.00032876,120,"2025-12-24T15:11:31.676",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663730,1766589091688,-423.63145249,0.00032876,120,"2025-12-24T15:11:31.688",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663731,1766589091701,-500.0,0.00032876,120,"2025-12-24T15:11:31.701",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663732,1766589091712,-500.0,0.00032876,120,"2025-12-24T15:11:31.712",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663733,1766589091724,-656.21,0.00032876,120,"2025-12-24T15:11:31.724",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663734,1766589091736,-500.0,0.00032876,120,"2025-12-24T15:11:31.736",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663735,1766589091748,-500.0,0.00032876,120,"2025-12-24T15:11:31.748",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663736,1766589091760,-500.0,0.00032876,120,"2025-12-24T15:11:31.760",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663737,1766589091772,-656.21,0.00032876,120,"2025-12-24T15:11:31.772",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663738,1766589091784,-500.0,0.00032876,120,"2025-12-24T15:11:31.784",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663739,1766589091796,-500.0,0.00032876,120,"2025-12-24T15:11:31.796",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663740,1766589091807,-500.0,0.00032876,120,"2025-12-24T15:11:31.807",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663741,1766589091819,-656.21,0.00032876,120,"2025-12-24T15:11:31.819",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663742,1766589091831,-500.0,0.00032876,120,"2025-12-24T15:11:31.831",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663743,1766589091842,-500.0,0.00032876,120,"2025-12-24T15:11:31.842",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663744,1766589091854,-500.0,0.00032876,120,"2025-12-24T15:11:31.854",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663745,1766589091866,-500.0,0.00032876,120,"2025-12-24T15:11:31.866",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663746,1766589091878,-656.21,0.00032876,120,"2025-12-24T15:11:31.878",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663747,1766589092408,-500.0,0.00032876,120,"2025-12-24T15:11:32.408",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663748,1766589092444,-500.0,0.00032876,120,"2025-12-24T15:11:32.444",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663749,1766589092466,-500.0,0.00032876,120,"2025-12-24T15:11:32.466",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663750,1766589092476,-500.0,0.00032876,120,"2025-12-24T15:11:32.476",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663751,1766589092486,-656.21,0.00032876,120,"2025-12-24T15:11:32.486",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663752,1766589092495,-500.0,0.00032876,120,"2025-12-24T15:11:32.495",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663753,1766589092505,-150.84386201,0.00032876,120,"2025-12-24T15:11:32.505",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663754,1766589092515,-500.0,0.00032876,120,"2025-12-24T15:11:32.515",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663755,1766589092525,-500.0,0.00032876,120,"2025-12-24T15:11:32.525",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663756,1766589092535,-656.21,0.00032876,120,"2025-12-24T15:11:32.535",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663757,1766589092544,-500.0,0.00032876,120,"2025-12-24T15:11:32.544",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663758,1766589092555,-500.0,0.00032876,120,"2025-12-24T15:11:32.555",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663759,1766589092565,-656.21,0.00032876,120,"2025-12-24T15:11:32.565",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663760,1766589092574,-500.0,0.00032876,120,"2025-12-24T15:11:32.574",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663761,1766589092584,-500.0,0.00032876,120,"2025-12-24T15:11:32.584",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663762,1766589092595,-500.0,0.00032876,120,"2025-12-24T15:11:32.595",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663763,1766589092605,-500.0,0.00032876,120,"2025-12-24T15:11:32.605",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663764,1766589092615,-500.0,0.00032876,120,"2025-12-24T15:11:32.615",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663765,1766589092625,-500.0,0.00032876,120,"2025-12-24T15:11:32.625",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663766,1766589092635,-656.21,0.00032876,120,"2025-12-24T15:11:32.635",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663767,1766589092644,-500.0,0.00032876,120,"2025-12-24T15:11:32.644",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663768,1766589092654,-500.0,0.00032876,120,"2025-12-24T15:11:32.654",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663769,1766589092663,-444.08608284,0.00032876,120,"2025-12-24T15:11:32.663",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663770,1766589092673,-500.0,0.00032876,120,"2025-12-24T15:11:32.673",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663771,1766589092682,-500.0,0.00032876,120,"2025-12-24T15:11:32.682",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663772,1766589092692,-656.21,0.00032876,120,"2025-12-24T15:11:32.692",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663773,1766589092702,-500.0,0.00032876,120,"2025-12-24T15:11:32.702",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663774,1766589092712,-500.0,0.00032876,120,"2025-12-24T15:11:32.712",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663775,1766589092722,-500.0,0.00032876,120,"2025-12-24T15:11:32.722",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663776,1766589092732,-500.0,0.00032876,120,"2025-12-24T15:11:32.732",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663777,1766589092742,-500.0,0.00032876,120,"2025-12-24T15:11:32.742",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663778,1766589092752,-500.0,0.00032876,120,"2025-12-24T15:11:32.752",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663779,1766589092762,-656.21,0.00032876,120,"2025-12-24T15:11:32.762",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663780,1766589092772,-500.0,0.00032876,120,"2025-12-24T15:11:32.772",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663781,1766589092782,-500.0,0.00032876,120,"2025-12-24T15:11:32.782",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663782,1766589092793,-500.0,0.00032876,120,"2025-12-24T15:11:32.793",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663783,1766589092803,-500.0,0.00032876,120,"2025-12-24T15:11:32.803",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663784,1766589092813,-656.21,0.00032876,120,"2025-12-24T15:11:32.813",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663785,1766589092831,-544.42742013,0.00032876,120,"2025-12-24T15:11:32.831",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663786,1766589092842,-500.0,0.00032876,120,"2025-12-24T15:11:32.842",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663787,1766589092852,-500.0,0.00032876,120,"2025-12-24T15:11:32.852",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663788,1766589092862,-500.0,0.00032876,120,"2025-12-24T15:11:32.862",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663789,1766589092872,-656.21,0.00032876,120,"2025-12-24T15:11:32.872",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663790,1766589092883,-500.0,0.00032876,120,"2025-12-24T15:11:32.883",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663791,1766589092892,-500.0,0.00032876,120,"2025-12-24T15:11:32.892",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663792,1766589092902,-520.23337421,0.00032876,120,"2025-12-24T15:11:32.902",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663793,1766589092913,-500.0,0.00032876,120,"2025-12-24T15:11:32.913",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663794,1766589092922,-500.0,0.00032876,120,"2025-12-24T15:11:32.922",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663795,1766589092931,-656.21,0.00032876,120,"2025-12-24T15:11:32.931",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663796,1766589092941,-500.0,0.00032876,120,"2025-12-24T15:11:32.941",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663797,1766589092951,-500.0,0.00032876,120,"2025-12-24T15:11:32.951",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663798,1766589092960,-519.96016898,0.00032876,120,"2025-12-24T15:11:32.960",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663799,1766589092970,-500.0,0.00032876,120,"2025-12-24T15:11:32.970",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663800,1766589092979,-500.0,0.00032876,120,"2025-12-24T15:11:32.979",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663801,1766589092989,-656.21,0.00032876,120,"2025-12-24T15:11:32.989",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663802,1766589092999,-500.0,0.00032876,120,"2025-12-24T15:11:32.999",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663803,1766589093009,-500.0,0.00032876,120,"2025-12-24T15:11:33.009",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663804,1766589093019,-500.0,0.00032876,120,"2025-12-24T15:11:33.019",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663805,1766589093028,-411.16374161,0.00032876,120,"2025-12-24T15:11:33.028",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663806,1766589093039,-656.21,0.00032876,120,"2025-12-24T15:11:33.039",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663807,1766589093048,-500.0,0.00032876,120,"2025-12-24T15:11:33.048",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663808,1766589093058,-500.0,0.00032876,120,"2025-12-24T15:11:33.058",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663809,1766589093069,-500.0,0.00032876,120,"2025-12-24T15:11:33.069",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663810,1766589093079,-656.21,0.00032876,120,"2025-12-24T15:11:33.079",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663811,1766589093089,-500.0,0.00032876,120,"2025-12-24T15:11:33.089",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663812,1766589093099,-500.0,0.00032876,120,"2025-12-24T15:11:33.099",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663813,1766589093109,-500.0,0.00032876,120,"2025-12-24T15:11:33.109",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663814,1766589093119,-494.36758024,0.00032876,120,"2025-12-24T15:11:33.119",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663815,1766589093129,-500.0,0.00032876,120,"2025-12-24T15:11:33.129",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663816,1766589093139,-365.57519422,0.00032876,120,"2025-12-24T15:11:33.139",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663817,1766589093150,-500.0,0.00032876,120,"2025-12-24T15:11:33.150",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663818,1766589093163,-656.21,0.00032876,120,"2025-12-24T15:11:33.163",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663819,1766589093173,-500.0,0.00032876,120,"2025-12-24T15:11:33.173",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663820,1766589093184,-656.35969623,0.00032876,120,"2025-12-24T15:11:33.184",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663821,1766589093194,-500.0,0.00032876,120,"2025-12-24T15:11:33.194",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663822,1766589093206,-500.0,0.00032876,120,"2025-12-24T15:11:33.206",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663823,1766589093216,-515.19861451,0.00032876,120,"2025-12-24T15:11:33.216",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663824,1766589093226,-500.0,0.00032876,120,"2025-12-24T15:11:33.226",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663825,1766589093237,-500.0,0.00032876,120,"2025-12-24T15:11:33.237",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663826,1766589093248,-520.22874623,0.00032876,120,"2025-12-24T15:11:33.248",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663827,1766589093258,-500.0,0.00032876,120,"2025-12-24T15:11:33.258",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663828,1766589093268,-500.0,0.00032876,120,"2025-12-24T15:11:33.268",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663829,1766589093278,-500.0,0.00032876,120,"2025-12-24T15:11:33.278",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663830,1766589093287,-500.0,0.00032876,120,"2025-12-24T15:11:33.287",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663831,1766589093297,-286.76271623,0.00032876,120,"2025-12-24T15:11:33.297",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663832,1766589093307,-500.0,0.00032876,120,"2025-12-24T15:11:33.307",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663833,1766589093317,-500.0,0.00032876,120,"2025-12-24T15:11:33.317",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663834,1766589093327,-500.0,0.00032876,120,"2025-12-24T15:11:33.327",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663835,1766589093337,-500.0,0.00032876,120,"2025-12-24T15:11:33.337",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663836,1766589093348,-500.0,0.00032876,120,"2025-12-24T15:11:33.348",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663837,1766589093358,-500.0,0.00032876,120,"2025-12-24T15:11:33.358",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663838,1766589093368,-512.31599937,0.00032876,120,"2025-12-24T15:11:33.368",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663839,1766589093378,-500.0,0.00032876,120,"2025-12-24T15:11:33.378",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663840,1766589093388,-500.0,0.00032876,120,"2025-12-24T15:11:33.388",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663841,1766589093398,-500.0,0.00032876,120,"2025-12-24T15:11:33.398",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663842,1766589093407,-500.0,0.00032876,120,"2025-12-24T15:11:33.407",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663843,1766589093417,-500.0,0.00032876,120,"2025-12-24T15:11:33.417",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663844,1766589093427,-500.0,0.00032876,120,"2025-12-24T15:11:33.427",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663845,1766589093438,-500.0,0.00032876,120,"2025-12-24T15:11:33.438",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663846,1766589093449,-246.29639264,0.00032876,120,"2025-12-24T15:11:33.449",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663847,1766589093460,-500.0,0.00032876,120,"2025-12-24T15:11:33.460",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663848,1766589093470,-500.0,0.00032876,120,"2025-12-24T15:11:33.470",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663849,1766589093480,-500.0,0.00032876,120,"2025-12-24T15:11:33.480",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663850,1766589093491,-500.0,0.00032876,120,"2025-12-24T15:11:33.491",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663851,1766589093500,-500.0,0.00032876,120,"2025-12-24T15:11:33.500",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663852,1766589093511,-604.69340196,0.00032876,120,"2025-12-24T15:11:33.511",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663853,1766589093521,-500.0,0.00032876,120,"2025-12-24T15:11:33.521",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663854,1766589093532,-500.0,0.00032876,120,"2025-12-24T15:11:33.532",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663855,1766589093543,-563.75677215,0.00032876,120,"2025-12-24T15:11:33.543",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663856,1766589093552,-500.0,0.00032876,120,"2025-12-24T15:11:33.552",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663857,1766589093563,-500.0,0.00032876,120,"2025-12-24T15:11:33.563",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663858,1766589093572,-500.0,0.00032876,120,"2025-12-24T15:11:33.572",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663859,1766589093582,-557.64747658,0.00032876,120,"2025-12-24T15:11:33.582",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663860,1766589093592,-500.0,0.00032876,120,"2025-12-24T15:11:33.592",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663861,1766589093603,-500.0,0.00032876,120,"2025-12-24T15:11:33.603",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663862,1766589093613,-500.0,0.00032876,120,"2025-12-24T15:11:33.613",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663863,1766589093623,-500.0,0.00032876,120,"2025-12-24T15:11:33.623",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663864,1766589093633,-500.0,0.00032876,120,"2025-12-24T15:11:33.633",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663865,1766589093643,-500.0,0.00032876,120,"2025-12-24T15:11:33.643",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663866,1766589093653,-500.0,0.00032876,120,"2025-12-24T15:11:33.653",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663867,1766589093663,-500.0,0.00032876,120,"2025-12-24T15:11:33.663",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663868,1766589093673,-500.0,0.00032876,120,"2025-12-24T15:11:33.673",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663869,1766589093683,-500.0,0.00032876,120,"2025-12-24T15:11:33.683",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663870,1766589093693,-500.0,0.00032876,120,"2025-12-24T15:11:33.693",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663871,1766589093703,-500.0,0.00032876,120,"2025-12-24T15:11:33.703",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663872,1766589093713,-500.0,0.00032876,120,"2025-12-24T15:11:33.713",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663873,1766589093723,-500.0,0.00032876,120,"2025-12-24T15:11:33.723",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663874,1766589093733,-500.0,0.00032876,120,"2025-12-24T15:11:33.733",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663875,1766589093743,-500.0,0.00032876,120,"2025-12-24T15:11:33.743",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663876,1766589093752,-500.0,0.00032876,120,"2025-12-24T15:11:33.752",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663877,1766589093762,-500.0,0.00032876,120,"2025-12-24T15:11:33.762",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663878,1766589093772,-500.0,0.00032876,120,"2025-12-24T15:11:33.772",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663879,1766589093781,-500.0,0.00032876,120,"2025-12-24T15:11:33.781",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663880,1766589093791,-500.0,0.00032876,120,"2025-12-24T15:11:33.791",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663881,1766589093800,-500.0,0.00032876,120,"2025-12-24T15:11:33.800",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663882,1766589093810,-500.0,0.00032876,120,"2025-12-24T15:11:33.810",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663883,1766589093821,-500.0,0.00032876,120,"2025-12-24T15:11:33.821",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663884,1766589093831,-500.0,0.00032876,120,"2025-12-24T15:11:33.831",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663885,1766589093841,-500.0,0.00032876,120,"2025-12-24T15:11:33.841",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663886,1766589093852,-500.0,0.00032876,120,"2025-12-24T15:11:33.852",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663887,1766589093863,-175.14374806,0.00032876,120,"2025-12-24T15:11:33.863",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663888,1766589093873,-500.0,0.00032876,120,"2025-12-24T15:11:33.873",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663889,1766589093883,-516.41895375,0.00032876,120,"2025-12-24T15:11:33.883",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663890,1766589093893,-422.33763359,0.00032876,120,"2025-12-24T15:11:33.893",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663891,1766589093903,-500.0,0.00032876,120,"2025-12-24T15:11:33.903",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663892,1766589093913,-500.0,0.00032876,120,"2025-12-24T15:11:33.913",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663893,1766589093923,-500.0,0.00032876,120,"2025-12-24T15:11:33.923",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663894,1766589093933,-500.0,0.00032876,120,"2025-12-24T15:11:33.933",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663895,1766589093943,-500.0,0.00032876,120,"2025-12-24T15:11:33.943",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663896,1766589093952,-500.0,0.00032876,120,"2025-12-24T15:11:33.952",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663897,1766589093962,-500.0,0.00032876,120,"2025-12-24T15:11:33.962",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663898,1766589093972,-500.0,0.00032876,120,"2025-12-24T15:11:33.972",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663899,1766589093982,-500.0,0.00032876,120,"2025-12-24T15:11:33.982",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663900,1766589093992,-500.0,0.00032876,120,"2025-12-24T15:11:33.992",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663901,1766589094001,-500.0,0.00032876,120,"2025-12-24T15:11:34.001",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663902,1766589094012,-500.0,0.00032876,120,"2025-12-24T15:11:34.012",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663903,1766589094023,-500.0,0.00032876,120,"2025-12-24T15:11:34.023",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663904,1766589094033,-500.0,0.00032876,120,"2025-12-24T15:11:34.033",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663905,1766589094043,-500.0,0.00032876,120,"2025-12-24T15:11:34.043",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663906,1766589094053,-513.0,0.00032876,120,"2025-12-24T15:11:34.053",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663907,1766589094063,-500.0,0.00032876,120,"2025-12-24T15:11:34.063",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663908,1766589094074,-500.0,0.00032876,120,"2025-12-24T15:11:34.074",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663909,1766589094084,-500.0,0.00032876,120,"2025-12-24T15:11:34.084",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663910,1766589094095,-500.0,0.00032876,120,"2025-12-24T15:11:34.095",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663911,1766589094105,-577.4571424,0.00032876,120,"2025-12-24T15:11:34.105",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663912,1766589094115,-513.0,0.00032876,120,"2025-12-24T15:11:34.115",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663913,1766589094125,-500.0,0.00032876,120,"2025-12-24T15:11:34.125",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663914,1766589094135,-500.0,0.00032876,120,"2025-12-24T15:11:34.135",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663915,1766589094145,-500.0,0.00032876,120,"2025-12-24T15:11:34.145",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663916,1766589094156,-500.0,0.00032876,120,"2025-12-24T15:11:34.156",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663917,1766589094170,-513.0,0.00032876,120,"2025-12-24T15:11:34.170",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663918,1766589094180,-500.0,0.00032876,120,"2025-12-24T15:11:34.180",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663919,1766589094190,-256.14925705,0.00032876,120,"2025-12-24T15:11:34.190",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663920,1766589094200,-507.57879511,0.00032876,120,"2025-12-24T15:11:34.200",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663921,1766589094210,-500.0,0.00032876,120,"2025-12-24T15:11:34.210",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663922,1766589094220,-513.0,0.00032876,120,"2025-12-24T15:11:34.220",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663923,1766589094230,-500.0,0.00032876,120,"2025-12-24T15:11:34.230",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663924,1766589094242,-500.0,0.00032876,120,"2025-12-24T15:11:34.242",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663925,1766589094252,-513.0,0.00032876,120,"2025-12-24T15:11:34.252",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663926,1766589094263,-500.0,0.00032876,120,"2025-12-24T15:11:34.263",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663927,1766589094272,-499.15256386,0.00032876,120,"2025-12-24T15:11:34.272",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663928,1766589094282,-513.0,0.00032876,120,"2025-12-24T15:11:34.282",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663929,1766589094292,-517.47981915,0.00032876,120,"2025-12-24T15:11:34.292",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663930,1766589094302,-513.0,0.00032876,120,"2025-12-24T15:11:34.302",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663931,1766589094312,-513.0,0.00032876,120,"2025-12-24T15:11:34.312",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663932,1766589094322,-513.0,0.00032876,120,"2025-12-24T15:11:34.322",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663933,1766589094332,-513.0,0.00032876,120,"2025-12-24T15:11:34.332",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663934,1766589094342,-513.0,0.00032876,120,"2025-12-24T15:11:34.342",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663935,1766589094353,-513.0,0.00032876,120,"2025-12-24T15:11:34.353",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663936,1766589094363,-513.0,0.00032876,120,"2025-12-24T15:11:34.363",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663937,1766589094374,-513.0,0.00032876,120,"2025-12-24T15:11:34.374",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663938,1766589094384,-513.0,0.00032876,120,"2025-12-24T15:11:34.384",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663939,1766589094394,-513.0,0.00032876,120,"2025-12-24T15:11:34.394",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663940,1766589094404,-513.0,0.00032876,120,"2025-12-24T15:11:34.404",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663941,1766589094414,-513.0,0.00032876,120,"2025-12-24T15:11:34.414",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663942,1766589094423,-513.0,0.00032876,120,"2025-12-24T15:11:34.423",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663943,1766589094434,-513.0,0.00032876,120,"2025-12-24T15:11:34.434",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663944,1766589094444,-513.0,0.00032876,120,"2025-12-24T15:11:34.444",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663945,1766589094454,-513.0,0.00032876,120,"2025-12-24T15:11:34.454",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663946,1766589094464,-500.0,0.00032876,60,"2025-12-24T15:11:34.464",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663947,1766589094474,-513.0,0.00032876,120,"2025-12-24T15:11:34.474",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663948,1766589094484,-500.0,0.00032876,60,"2025-12-24T15:11:34.484",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663949,1766589094494,-500.0,0.00032876,120,"2025-12-24T15:11:34.494",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663950,1766589094504,-513.08121714,0.00032876,120,"2025-12-24T15:11:34.504",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663951,1766589094515,-500.0,0.00032876,120,"2025-12-24T15:11:34.515",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663952,1766589094525,-500.0,0.00032876,60,"2025-12-24T15:11:34.525",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663953,1766589094536,-508.30133246,0.00032876,120,"2025-12-24T15:11:34.536",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663954,1766589094546,-500.0,0.00032876,120,"2025-12-24T15:11:34.546",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663955,1766589094556,-500.0,0.00032876,120,"2025-12-24T15:11:34.556",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663956,1766589094566,-500.0,0.00032876,60,"2025-12-24T15:11:34.566",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663957,1766589094576,-500.0,0.00032876,120,"2025-12-24T15:11:34.576",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663958,1766589094586,-500.0,0.00032876,60,"2025-12-24T15:11:34.586",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663959,1766589094596,-500.0,0.00032876,120,"2025-12-24T15:11:34.596",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663960,1766589094607,-500.0,0.00032876,60,"2025-12-24T15:11:34.607",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663961,1766589094617,-500.0,0.00032876,120,"2025-12-24T15:11:34.617",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663962,1766589094626,-500.0,0.00032876,60,"2025-12-24T15:11:34.626",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663963,1766589094637,-500.0,0.00032876,120,"2025-12-24T15:11:34.637",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663964,1766589094646,-500.0,0.00032876,120,"2025-12-24T15:11:34.646",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663965,1766589094656,-239.24312325,0.00032876,60,"2025-12-24T15:11:34.656",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663966,1766589094666,-500.0,0.00032876,120,"2025-12-24T15:11:34.666",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663967,1766589094677,-500.0,0.00032876,120,"2025-12-24T15:11:34.677",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663968,1766589094687,-513.80889639,0.00032876,120,"2025-12-24T15:11:34.687",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663969,1766589094696,-552.77176092,0.00032876,120,"2025-12-24T15:11:34.696",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663970,1766589094706,-500.0,0.00032876,120,"2025-12-24T15:11:34.706",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663971,1766589094716,-500.0,0.00032876,120,"2025-12-24T15:11:34.716",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663972,1766589094726,-500.0,0.00032876,120,"2025-12-24T15:11:34.726",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663973,1766589094736,-500.0,0.00032876,120,"2025-12-24T15:11:34.736",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663974,1766589094746,-500.0,0.00032876,120,"2025-12-24T15:11:34.746",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663975,1766589094756,-500.0,0.00032876,120,"2025-12-24T15:11:34.756",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663976,1766589094765,-500.0,0.00032876,120,"2025-12-24T15:11:34.765",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663977,1766589094776,-500.0,0.00032876,60,"2025-12-24T15:11:34.776",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663978,1766589094785,-500.0,0.00032876,120,"2025-12-24T15:11:34.785",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663979,1766589094796,-500.0,0.00032876,120,"2025-12-24T15:11:34.796",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663980,1766589094806,-500.0,0.00032876,60,"2025-12-24T15:11:34.806",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663981,1766589094816,-500.0,0.00032876,120,"2025-12-24T15:11:34.816",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663982,1766589094826,-500.0,0.00032876,120,"2025-12-24T15:11:34.826",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663983,1766589094836,-503.48283048,0.00032876,120,"2025-12-24T15:11:34.836",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663984,1766589094846,-500.0,0.00032876,60,"2025-12-24T15:11:34.846",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663985,1766589095079,-500.0,0.00032876,120,"2025-12-24T15:11:35.079",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663986,1766589095108,-500.0,0.00032876,120,"2025-12-24T15:11:35.108",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663987,1766589095118,-500.0,0.00032876,120,"2025-12-24T15:11:35.118",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663988,1766589095128,-500.0,0.00032876,120,"2025-12-24T15:11:35.128",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663989,1766589095138,-500.0,0.00032876,120,"2025-12-24T15:11:35.138",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663990,1766589095148,-546.60307677,0.00032876,120,"2025-12-24T15:11:35.148",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663991,1766589095159,-500.0,0.00032876,120,"2025-12-24T15:11:35.159",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663992,1766589095171,-500.0,0.00032876,120,"2025-12-24T15:11:35.171",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663993,1766589095182,-500.0,0.00032876,60,"2025-12-24T15:11:35.182",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663994,1766589095193,-500.0,0.00032876,120,"2025-12-24T15:11:35.193",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663995,1766589095204,-500.0,0.00032876,120,"2025-12-24T15:11:35.204",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663996,1766589095215,-500.0,0.00032876,120,"2025-12-24T15:11:35.215",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663997,1766589095227,-500.0,0.00032876,60,"2025-12-24T15:11:35.227",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663998,1766589095237,-500.0,0.00032876,120,"2025-12-24T15:11:35.237",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399663999,1766589095247,-500.0,0.00032876,120,"2025-12-24T15:11:35.247",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664000,1766589095257,-500.0,0.00032876,60,"2025-12-24T15:11:35.257",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664001,1766589095266,-500.0,0.00032876,120,"2025-12-24T15:11:35.266",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664002,1766589095277,-500.0,0.00032876,120,"2025-12-24T15:11:35.277",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664003,1766589095287,-500.0,0.00032876,120,"2025-12-24T15:11:35.287",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664004,1766589095297,-500.0,0.00032876,60,"2025-12-24T15:11:35.297",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664005,1766589095307,-500.0,0.00032876,120,"2025-12-24T15:11:35.307",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664006,1766589095317,-500.0,0.00032876,120,"2025-12-24T15:11:35.317",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664007,1766589095327,-500.0,0.00032876,120,"2025-12-24T15:11:35.327",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664008,1766589095337,-500.0,0.00032876,120,"2025-12-24T15:11:35.337",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664009,1766589095348,-329.2411237,0.00032876,120,"2025-12-24T15:11:35.348",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664010,1766589095357,-500.0,0.00032876,60,"2025-12-24T15:11:35.357",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664011,1766589095367,-534.40911709,0.00032876,120,"2025-12-24T15:11:35.367",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664012,1766589095378,-376.76406976,0.00032876,120,"2025-12-24T15:11:35.378",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664013,1766589095388,-500.0,0.00032876,120,"2025-12-24T15:11:35.388",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664014,1766589095398,-500.0,0.00032876,120,"2025-12-24T15:11:35.398",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664015,1766589095408,-500.0,0.00032876,60,"2025-12-24T15:11:35.408",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664016,1766589095418,-522.23207434,0.00032876,120,"2025-12-24T15:11:35.418",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664017,1766589095428,-500.0,0.00032876,120,"2025-12-24T15:11:35.428",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664018,1766589095439,-609.98025109,0.00032876,60,"2025-12-24T15:11:35.439",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664019,1766589095448,-500.0,0.00032876,120,"2025-12-24T15:11:35.448",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664020,1766589095458,-500.0,0.00032876,120,"2025-12-24T15:11:35.458",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664021,1766589095469,-500.0,0.00032876,120,"2025-12-24T15:11:35.469",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664022,1766589095479,-500.0,0.00032876,120,"2025-12-24T15:11:35.479",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664023,1766589095490,-500.0,0.00032876,120,"2025-12-24T15:11:35.490",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664024,1766589095501,-500.0,0.00032876,120,"2025-12-24T15:11:35.501",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664025,1766589095511,-500.0,0.00032876,120,"2025-12-24T15:11:35.511",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664026,1766589095522,-500.0,0.00032876,120,"2025-12-24T15:11:35.522",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664027,1766589095532,-500.0,0.00032876,120,"2025-12-24T15:11:35.532",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664028,1766589095543,-500.0,0.00032876,120,"2025-12-24T15:11:35.543",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664029,1766589095554,-617.72869438,0.00032876,120,"2025-12-24T15:11:35.554",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664030,1766589095564,-522.77579967,0.00032876,120,"2025-12-24T15:11:35.564",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664031,1766589095575,-500.0,0.00032876,120,"2025-12-24T15:11:35.575",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664032,1766589095585,-500.0,0.00032876,120,"2025-12-24T15:11:35.585",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664033,1766589095595,-500.0,0.00032876,120,"2025-12-24T15:11:35.595",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664034,1766589095605,-500.0,0.00032876,120,"2025-12-24T15:11:35.605",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664035,1766589095615,-502.0,0.00032876,120,"2025-12-24T15:11:35.615",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664036,1766589095625,-500.0,0.00032876,120,"2025-12-24T15:11:35.625",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664037,1766589095635,-524.83,0.00032876,120,"2025-12-24T15:11:35.635",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664038,1766589095645,-505.78336021,0.00032876,120,"2025-12-24T15:11:35.645",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664039,1766589095655,-500.0,0.00032876,120,"2025-12-24T15:11:35.655",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664040,1766589095665,-500.0,0.00032876,120,"2025-12-24T15:11:35.665",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664041,1766589095674,-500.0,0.00032876,120,"2025-12-24T15:11:35.674",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664042,1766589095684,-500.0,0.00032876,120,"2025-12-24T15:11:35.684",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664043,1766589095694,-500.0,0.00032876,120,"2025-12-24T15:11:35.694",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664044,1766589095704,-500.0,0.00032876,120,"2025-12-24T15:11:35.704",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664045,1766589095714,-539.17608356,0.00032876,120,"2025-12-24T15:11:35.714",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664046,1766589095724,-500.0,0.00032876,120,"2025-12-24T15:11:35.724",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664047,1766589095734,-500.0,0.00032876,120,"2025-12-24T15:11:35.734",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664048,1766589095743,-500.0,0.00032876,120,"2025-12-24T15:11:35.743",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664049,1766589095753,-500.0,0.00032876,120,"2025-12-24T15:11:35.753",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664050,1766589095763,-500.0,0.00032876,120,"2025-12-24T15:11:35.763",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664051,1766589095772,-500.0,0.00032876,120,"2025-12-24T15:11:35.772",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664052,1766589095782,-265.53173547,0.00032876,120,"2025-12-24T15:11:35.782",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664053,1766589095792,-500.0,0.00032876,120,"2025-12-24T15:11:35.792",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664054,1766589095802,-500.0,0.00032876,120,"2025-12-24T15:11:35.802",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664055,1766589095812,-500.0,0.00032876,120,"2025-12-24T15:11:35.812",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664056,1766589095822,-500.0,0.00032876,120,"2025-12-24T15:11:35.822",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664057,1766589095832,-509.35194801,0.00032876,120,"2025-12-24T15:11:35.832",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664058,1766589095842,-524.83,0.00032876,120,"2025-12-24T15:11:35.842",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664059,1766589095852,-524.83,0.00032876,120,"2025-12-24T15:11:35.852",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664060,1766589095862,-500.0,0.00032876,120,"2025-12-24T15:11:35.862",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664061,1766589095871,-524.83,0.00032876,120,"2025-12-24T15:11:35.871",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664062,1766589095880,-514.08049507,0.00032876,120,"2025-12-24T15:11:35.880",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664063,1766589095890,-500.0,0.00032876,120,"2025-12-24T15:11:35.890",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664064,1766589095900,-500.0,0.00032876,120,"2025-12-24T15:11:35.900",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664065,1766589095910,-505.68614859,0.00032876,120,"2025-12-24T15:11:35.910",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664066,1766589095919,-500.0,0.00032876,120,"2025-12-24T15:11:35.919",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664067,1766589095929,-524.83,0.00032876,120,"2025-12-24T15:11:35.929",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664068,1766589095940,-500.0,0.00032876,120,"2025-12-24T15:11:35.940",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664069,1766589095950,-500.0,0.00032876,120,"2025-12-24T15:11:35.950",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664070,1766589095959,-524.83,0.00032876,120,"2025-12-24T15:11:35.959",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664071,1766589095969,-500.0,0.00032876,120,"2025-12-24T15:11:35.969",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664072,1766589095979,-500.0,0.00032876,120,"2025-12-24T15:11:35.979",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664073,1766589095988,-500.0,0.00032876,120,"2025-12-24T15:11:35.988",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664074,1766589095998,-500.0,0.00032876,120,"2025-12-24T15:11:35.998",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664075,1766589096007,-524.83,0.00032876,120,"2025-12-24T15:11:36.007",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664076,1766589096017,-500.0,0.00032876,120,"2025-12-24T15:11:36.017",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664077,1766589096027,-500.0,0.00032876,120,"2025-12-24T15:11:36.027",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664078,1766589096036,-524.83,0.00032876,120,"2025-12-24T15:11:36.036",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664079,1766589096046,-500.0,0.00032876,120,"2025-12-24T15:11:36.046",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664080,1766589096056,-500.0,0.00032876,120,"2025-12-24T15:11:36.056",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664081,1766589096065,-524.83,0.00032876,120,"2025-12-24T15:11:36.065",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664082,1766589096075,-500.0,0.00032876,120,"2025-12-24T15:11:36.075",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664083,1766589096085,-539.01456308,0.00032876,120,"2025-12-24T15:11:36.085",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664084,1766589096095,-500.0,0.00032876,120,"2025-12-24T15:11:36.095",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664085,1766589096105,-524.83,0.00032876,120,"2025-12-24T15:11:36.105",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664086,1766589096115,-500.0,0.00032876,120,"2025-12-24T15:11:36.115",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664087,1766589096124,-240.40693912,0.00032876,120,"2025-12-24T15:11:36.124",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664088,1766589096134,-500.0,0.00032876,120,"2025-12-24T15:11:36.134",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664089,1766589096147,-524.83,0.00032876,120,"2025-12-24T15:11:36.147",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664090,1766589096159,-500.0,0.00032876,120,"2025-12-24T15:11:36.159",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664091,1766589096170,-500.0,0.00032876,120,"2025-12-24T15:11:36.170",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664092,1766589096180,-524.83,0.00032876,120,"2025-12-24T15:11:36.180",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664093,1766589096190,-500.0,0.00032876,120,"2025-12-24T15:11:36.190",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664094,1766589096200,-500.0,0.00032876,120,"2025-12-24T15:11:36.200",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664095,1766589096211,-500.0,0.00032876,120,"2025-12-24T15:11:36.211",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664096,1766589096220,-524.83,0.00032876,120,"2025-12-24T15:11:36.220",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664097,1766589096231,-500.0,0.00032876,120,"2025-12-24T15:11:36.231",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664098,1766589096241,-500.0,0.00032876,120,"2025-12-24T15:11:36.241",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664099,1766589096250,-419.49473109,0.00032876,120,"2025-12-24T15:11:36.250",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664100,1766589096260,-524.83,0.00032876,120,"2025-12-24T15:11:36.260",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664101,1766589096269,-500.0,0.00032876,120,"2025-12-24T15:11:36.269",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664102,1766589096279,-504.55235563,0.00032876,120,"2025-12-24T15:11:36.279",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664103,1766589096290,-524.83,0.00032876,120,"2025-12-24T15:11:36.290",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664104,1766589096300,-500.0,0.00032876,120,"2025-12-24T15:11:36.300",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664105,1766589096310,-500.0,0.00032876,120,"2025-12-24T15:11:36.310",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664106,1766589096320,-500.0,0.00032876,120,"2025-12-24T15:11:36.320",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664107,1766589096330,-524.83,0.00032876,120,"2025-12-24T15:11:36.330",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664108,1766589096339,-500.0,0.00032876,120,"2025-12-24T15:11:36.339",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664109,1766589096350,-500.0,0.00032876,120,"2025-12-24T15:11:36.350",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664110,1766589096359,-524.83,0.00032876,120,"2025-12-24T15:11:36.359",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664111,1766589096369,-524.83,0.00032876,120,"2025-12-24T15:11:36.369",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664112,1766589096379,-326.86076373,0.00032876,120,"2025-12-24T15:11:36.379",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664113,1766589096388,-500.0,0.00032876,120,"2025-12-24T15:11:36.388",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664114,1766589096398,-500.0,0.00032876,120,"2025-12-24T15:11:36.398",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664115,1766589096408,-524.83,0.00032876,120,"2025-12-24T15:11:36.408",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664116,1766589096418,-500.0,0.00032876,120,"2025-12-24T15:11:36.418",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664117,1766589096428,-500.0,0.00032876,120,"2025-12-24T15:11:36.428",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664118,1766589096438,-524.83,0.00032876,120,"2025-12-24T15:11:36.438",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664119,1766589096447,-500.0,0.00032876,120,"2025-12-24T15:11:36.447",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664120,1766589096457,-500.0,0.00032876,120,"2025-12-24T15:11:36.457",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664121,1766589096467,-500.0,0.00032876,120,"2025-12-24T15:11:36.467",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664122,1766589096476,-524.83,0.00032876,120,"2025-12-24T15:11:36.476",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664123,1766589096486,-500.0,0.00032876,120,"2025-12-24T15:11:36.486",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664124,1766589096496,-500.0,0.00032876,120,"2025-12-24T15:11:36.496",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664125,1766589096506,-500.0,0.00032876,120,"2025-12-24T15:11:36.506",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664126,1766589096515,-524.83,0.00032876,120,"2025-12-24T15:11:36.515",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664127,1766589096525,-500.0,0.00032876,120,"2025-12-24T15:11:36.525",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664128,1766589096535,-500.0,0.00032876,120,"2025-12-24T15:11:36.535",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664129,1766589096544,-524.83,0.00032876,120,"2025-12-24T15:11:36.544",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664130,1766589096554,-500.0,0.00032876,120,"2025-12-24T15:11:36.554",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664131,1766589096563,-500.0,0.00032876,120,"2025-12-24T15:11:36.563",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664132,1766589096573,-524.95380252,0.00032876,120,"2025-12-24T15:11:36.573",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664133,1766589096583,-500.0,0.00032876,120,"2025-12-24T15:11:36.583",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664134,1766589096592,-500.0,0.00032876,120,"2025-12-24T15:11:36.592",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664135,1766589096603,-500.0,0.00032876,120,"2025-12-24T15:11:36.603",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664136,1766589096612,-500.0,0.00032876,120,"2025-12-24T15:11:36.612",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664137,1766589096623,-351.08465136,0.00032876,120,"2025-12-24T15:11:36.623",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664138,1766589096632,-500.0,0.00032876,120,"2025-12-24T15:11:36.632",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664139,1766589096642,-500.0,0.00032876,120,"2025-12-24T15:11:36.642",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664140,1766589096652,-638.9250492,0.00032876,120,"2025-12-24T15:11:36.652",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664141,1766589096663,-380.19511878,0.00032876,120,"2025-12-24T15:11:36.663",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664142,1766589096673,-500.0,0.00032876,120,"2025-12-24T15:11:36.673",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664143,1766589096683,-500.0,0.00032876,120,"2025-12-24T15:11:36.683",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664144,1766589096691,-500.0,0.00032876,120,"2025-12-24T15:11:36.691",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664145,1766589096701,-500.0,0.00032876,120,"2025-12-24T15:11:36.701",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664146,1766589096711,-500.0,0.00032876,120,"2025-12-24T15:11:36.711",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664147,1766589096720,-507.68143657,0.00032876,120,"2025-12-24T15:11:36.720",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664148,1766589096730,-500.0,0.00032876,120,"2025-12-24T15:11:36.730",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664149,1766589096739,-500.0,0.00032876,120,"2025-12-24T15:11:36.739",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664150,1766589096749,-500.0,0.00032876,120,"2025-12-24T15:11:36.749",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664151,1766589096758,-500.0,0.00032876,120,"2025-12-24T15:11:36.758",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664152,1766589096767,-500.0,0.00032876,120,"2025-12-24T15:11:36.767",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664153,1766589096777,-500.0,0.00032876,120,"2025-12-24T15:11:36.777",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664154,1766589096786,-500.0,0.00032876,120,"2025-12-24T15:11:36.786",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664155,1766589096796,-500.0,0.00032876,120,"2025-12-24T15:11:36.796",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664156,1766589096806,-500.0,0.00032876,120,"2025-12-24T15:11:36.806",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664157,1766589096815,-500.0,0.00032876,120,"2025-12-24T15:11:36.815",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664158,1766589096825,-500.0,0.00032876,120,"2025-12-24T15:11:36.825",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664159,1766589096834,-500.0,0.00032876,120,"2025-12-24T15:11:36.834",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664160,1766589096844,-500.0,0.00032876,120,"2025-12-24T15:11:36.844",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664161,1766589096854,-500.0,0.00032876,120,"2025-12-24T15:11:36.854",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664162,1766589096863,-500.0,0.00032876,120,"2025-12-24T15:11:36.863",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664163,1766589096873,-500.0,0.00032876,120,"2025-12-24T15:11:36.873",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664164,1766589096882,-500.0,0.00032876,120,"2025-12-24T15:11:36.882",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664165,1766589096892,-500.0,0.00032876,120,"2025-12-24T15:11:36.892",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664166,1766589096902,-500.0,0.00032876,120,"2025-12-24T15:11:36.902",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664167,1766589096911,-500.0,0.00032876,120,"2025-12-24T15:11:36.911",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664168,1766589096921,-500.0,0.00032876,120,"2025-12-24T15:11:36.921",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664169,1766589096931,-500.0,0.00032876,120,"2025-12-24T15:11:36.931",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664170,1766589096941,-500.0,0.00032876,120,"2025-12-24T15:11:36.941",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664171,1766589096950,-500.0,0.00032876,120,"2025-12-24T15:11:36.950",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664172,1766589096960,-500.0,0.00032876,120,"2025-12-24T15:11:36.960",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664173,1766589096969,-505.07788041,0.00032876,120,"2025-12-24T15:11:36.969",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664174,1766589096979,-500.0,0.00032876,120,"2025-12-24T15:11:36.979",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664175,1766589096989,-500.0,0.00032876,120,"2025-12-24T15:11:36.989",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664176,1766589096998,-500.0,0.00032876,120,"2025-12-24T15:11:36.998",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664177,1766589097008,-500.0,0.00032876,120,"2025-12-24T15:11:37.008",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664178,1766589097018,-500.0,0.00032876,120,"2025-12-24T15:11:37.018",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664179,1766589097027,-500.0,0.00032876,120,"2025-12-24T15:11:37.027",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664180,1766589097037,-500.0,0.00032876,120,"2025-12-24T15:11:37.037",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664181,1766589097047,-500.0,0.00032876,120,"2025-12-24T15:11:37.047",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664182,1766589097058,-500.0,0.00032876,120,"2025-12-24T15:11:37.058",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664183,1766589097068,-500.0,0.00032876,120,"2025-12-24T15:11:37.068",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664184,1766589097077,-500.0,0.00032876,120,"2025-12-24T15:11:37.077",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664185,1766589097087,-509.74945086,0.00032876,120,"2025-12-24T15:11:37.087",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664186,1766589097097,-500.0,0.00032876,120,"2025-12-24T15:11:37.097",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664187,1766589097106,-500.0,0.00032876,120,"2025-12-24T15:11:37.106",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664188,1766589097116,-500.0,0.00032876,120,"2025-12-24T15:11:37.116",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664189,1766589097125,-500.0,0.00032876,120,"2025-12-24T15:11:37.125",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664190,1766589097135,-500.0,0.00032876,120,"2025-12-24T15:11:37.135",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664191,1766589097145,-512.65971353,0.00032876,120,"2025-12-24T15:11:37.145",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664192,1766589097156,-518.29021259,0.00032876,120,"2025-12-24T15:11:37.156",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664193,1766589097168,-500.0,0.00032876,120,"2025-12-24T15:11:37.168",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664194,1766589097178,-500.0,0.00032876,120,"2025-12-24T15:11:37.178",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664195,1766589097188,-500.0,0.00032876,120,"2025-12-24T15:11:37.188",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664196,1766589097199,-500.0,0.00032876,120,"2025-12-24T15:11:37.199",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664197,1766589097209,-500.0,0.00032876,120,"2025-12-24T15:11:37.209",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664198,1766589097219,-500.0,0.00032876,120,"2025-12-24T15:11:37.219",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664199,1766589097230,-500.0,0.00032876,120,"2025-12-24T15:11:37.230",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664200,1766589097239,-500.0,0.00032876,120,"2025-12-24T15:11:37.239",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664201,1766589097251,-500.0,0.00032876,120,"2025-12-24T15:11:37.251",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664202,1766589097261,-500.0,0.00032876,120,"2025-12-24T15:11:37.261",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664203,1766589097271,-500.0,0.00032876,120,"2025-12-24T15:11:37.271",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664204,1766589097280,-151.0,0.00032876,31,"2025-12-24T15:11:37.280",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664205,1766589097290,-500.0,0.00032876,120,"2025-12-24T15:11:37.290",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664206,1766589097300,-191.97128601,0.00032876,120,"2025-12-24T15:11:37.300",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664207,1766589097310,-500.0,0.00032876,120,"2025-12-24T15:11:37.310",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664208,1766589097319,-500.0,0.00032876,120,"2025-12-24T15:11:37.319",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664209,1766589097329,-500.0,0.00032876,120,"2025-12-24T15:11:37.329",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664210,1766589097338,-500.0,0.00032876,120,"2025-12-24T15:11:37.338",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664211,1766589097348,-151.0,0.00032876,31,"2025-12-24T15:11:37.348",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664212,1766589097357,-500.0,0.00032876,120,"2025-12-24T15:11:37.357",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664213,1766589097367,-500.0,0.00032876,120,"2025-12-24T15:11:37.367",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664214,1766589097376,-344.43469671,0.00032876,120,"2025-12-24T15:11:37.376",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664215,1766589097386,-500.0,0.00032876,120,"2025-12-24T15:11:37.386",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664216,1766589097395,-500.0,0.00032876,120,"2025-12-24T15:11:37.395",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664217,1766589097404,-151.0,0.00032876,31,"2025-12-24T15:11:37.404",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664218,1766589097415,-500.0,0.00032876,120,"2025-12-24T15:11:37.415",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664219,1766589097424,-422.48979826,0.00032876,120,"2025-12-24T15:11:37.424",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664220,1766589097434,-500.0,0.00032876,120,"2025-12-24T15:11:37.434",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664221,1766589097443,-500.0,0.00032876,120,"2025-12-24T15:11:37.443",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664222,1766589097453,-500.0,0.00032876,120,"2025-12-24T15:11:37.453",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664223,1766589097462,-500.0,0.00032876,120,"2025-12-24T15:11:37.462",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664224,1766589097472,-521.9118716,0.00032876,120,"2025-12-24T15:11:37.472",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664225,1766589097482,-500.0,0.00032876,120,"2025-12-24T15:11:37.482",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664226,1766589097492,-500.0,0.00032876,120,"2025-12-24T15:11:37.492",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664227,1766589097501,-500.0,0.00032876,120,"2025-12-24T15:11:37.501",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664228,1766589097511,-213.62873065,0.00032876,120,"2025-12-24T15:11:37.511",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664229,1766589097521,-500.0,0.00032876,120,"2025-12-24T15:11:37.521",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664230,1766589097531,-151.0,0.00032876,31,"2025-12-24T15:11:37.531",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664231,1766589097540,-500.0,0.00032876,120,"2025-12-24T15:11:37.540",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664232,1766589097550,-151.0,0.00032876,31,"2025-12-24T15:11:37.550",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664233,1766589097561,-151.0,0.00032876,31,"2025-12-24T15:11:37.561",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664234,1766589097570,-230.77941971,0.00032876,120,"2025-12-24T15:11:37.570",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664235,1766589099077,-269.22058029,0.00032876,120,"2025-12-24T15:11:39.077",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664236,1766589099088,-151.0,0.00032876,31,"2025-12-24T15:11:39.088",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664237,1766589099099,-500.0,0.00032876,120,"2025-12-24T15:11:39.099",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664238,1766589099109,-31.08740146,0.00032876,120,"2025-12-24T15:11:39.109",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664239,1766589099129,-800.0,0.0002608,10,"2025-12-24T15:11:39.129",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664240,1766589099139,-468.91259854,0.00032876,120,"2025-12-24T15:11:39.139",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664241,1766589099149,-565.19,0.00032876,120,"2025-12-24T15:11:39.149",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664242,1766589099161,-151.0,0.00032876,31,"2025-12-24T15:11:39.161",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664243,1766589099172,-500.0,0.00032876,120,"2025-12-24T15:11:39.172",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664244,1766589099182,-500.0,0.00032876,120,"2025-12-24T15:11:39.182",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664245,1766589099194,-565.19,0.00032876,120,"2025-12-24T15:11:39.194",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664246,1766589099206,-500.0,0.00032876,120,"2025-12-24T15:11:39.206",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664247,1766589099216,-151.0,0.00032876,31,"2025-12-24T15:11:39.216",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664248,1766589099226,-565.19,0.00032876,120,"2025-12-24T15:11:39.226",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664249,1766589099238,-500.0,0.00032876,120,"2025-12-24T15:11:39.238",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664250,1766589099248,-324.37961536,0.00032876,120,"2025-12-24T15:11:39.248",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664251,1766589099261,-175.62038464,0.00032876,120,"2025-12-24T15:11:39.261",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664252,1766589099273,-510.8064462,0.00032876,120,"2025-12-24T15:11:39.273",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664253,1766589099283,-565.19,0.00032876,120,"2025-12-24T15:11:39.283",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664254,1766589099293,-151.0,0.00032876,31,"2025-12-24T15:11:39.293",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664255,1766589099303,-500.0,0.00032876,120,"2025-12-24T15:11:39.303",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664256,1766589099313,-500.0,0.00032876,120,"2025-12-24T15:11:39.313",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664257,1766589099322,-565.19,0.00032876,120,"2025-12-24T15:11:39.322",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664258,1766589099332,-500.0,0.00032876,120,"2025-12-24T15:11:39.332",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664259,1766589099343,-500.0,0.00032876,120,"2025-12-24T15:11:39.343",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664260,1766589099355,-151.0,0.00032876,31,"2025-12-24T15:11:39.355",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664261,1766589099367,-500.0,0.00032876,120,"2025-12-24T15:11:39.367",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664262,1766589099378,-500.0,0.00032876,120,"2025-12-24T15:11:39.378",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664263,1766589099388,-565.19,0.00032876,120,"2025-12-24T15:11:39.388",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664264,1766589099398,-151.0,0.00032876,31,"2025-12-24T15:11:39.398",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664265,1766589099408,-151.0,0.00032876,31,"2025-12-24T15:11:39.408",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664266,1766589099418,-500.0,0.00032876,120,"2025-12-24T15:11:39.418",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664267,1766589099428,-565.19,0.00032876,120,"2025-12-24T15:11:39.428",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664268,1766589099438,-500.0,0.00032876,120,"2025-12-24T15:11:39.438",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664269,1766589099448,-151.0,0.00032876,31,"2025-12-24T15:11:39.448",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664270,1766589099459,-500.0,0.00032876,120,"2025-12-24T15:11:39.459",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664271,1766589099469,-565.19,0.00032876,120,"2025-12-24T15:11:39.469",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664272,1766589099480,-500.0,0.00032876,120,"2025-12-24T15:11:39.480",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664273,1766589099490,-500.0,0.00032876,120,"2025-12-24T15:11:39.490",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664274,1766589099499,-207.81417,0.00032876,31,"2025-12-24T15:11:39.499",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664275,1766589099508,-500.0,0.00032876,120,"2025-12-24T15:11:39.508",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664276,1766589099518,-565.19,0.00032876,120,"2025-12-24T15:11:39.518",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664277,1766589099527,-500.0,0.00032876,120,"2025-12-24T15:11:39.527",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664278,1766589099536,-500.0,0.00032876,120,"2025-12-24T15:11:39.536",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664279,1766589099547,-500.0,0.00032876,120,"2025-12-24T15:11:39.547",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664280,1766589099557,-565.19,0.00032876,120,"2025-12-24T15:11:39.557",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664281,1766589099566,-151.0,0.00032876,31,"2025-12-24T15:11:39.566",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664282,1766589099576,-500.0,0.00032876,120,"2025-12-24T15:11:39.576",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664283,1766589099586,-500.0,0.00032876,120,"2025-12-24T15:11:39.586",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664284,1766589099595,-461.20909287,0.00032876,120,"2025-12-24T15:11:39.595",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664285,1766589099605,-245.37397907,0.00032876,120,"2025-12-24T15:11:39.605",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664286,1766589099615,-565.19,0.00032876,120,"2025-12-24T15:11:39.615",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664287,1766589099624,-500.0,0.00032876,120,"2025-12-24T15:11:39.624",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664288,1766589099634,-151.0,0.00032876,31,"2025-12-24T15:11:39.634",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664289,1766589099644,-473.98945213,0.00032876,120,"2025-12-24T15:11:39.644",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664290,1766589099653,-500.0,0.00032876,120,"2025-12-24T15:11:39.653",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664291,1766589099663,-565.19,0.00032876,120,"2025-12-24T15:11:39.663",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664292,1766589099673,-500.0,0.00032876,120,"2025-12-24T15:11:39.673",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664293,1766589099683,-500.0,0.00032876,120,"2025-12-24T15:11:39.683",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664294,1766589099692,-255.196476,0.00032876,31,"2025-12-24T15:11:39.692",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664295,1766589099702,-565.19,0.00032876,120,"2025-12-24T15:11:39.702",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664296,1766589099711,-500.0,0.00032876,120,"2025-12-24T15:11:39.711",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664297,1766589099721,-500.0,0.00032876,120,"2025-12-24T15:11:39.721",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664298,1766589099731,-565.19,0.00032876,120,"2025-12-24T15:11:39.731",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664299,1766589099740,-500.0,0.00032876,120,"2025-12-24T15:11:39.740",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664300,1766589099750,-151.0,0.00032876,31,"2025-12-24T15:11:39.750",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664301,1766589099760,-500.0,0.00032876,120,"2025-12-24T15:11:39.760",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664302,1766589099769,-500.0,0.00032876,120,"2025-12-24T15:11:39.769",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664303,1766589099780,-565.19,0.00032876,120,"2025-12-24T15:11:39.780",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664304,1766589099790,-151.0,0.00032876,31,"2025-12-24T15:11:39.790",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664305,1766589099800,-500.0,0.00032876,120,"2025-12-24T15:11:39.800",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664306,1766589099810,-500.0,0.00032876,120,"2025-12-24T15:11:39.810",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664307,1766589099820,-565.19,0.00032876,120,"2025-12-24T15:11:39.820",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664308,1766589099835,-500.0,0.00032876,120,"2025-12-24T15:11:39.835",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664309,1766589099845,-233.37032883,0.00032876,31,"2025-12-24T15:11:39.845",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664310,1766589099856,-500.0,0.00032876,120,"2025-12-24T15:11:39.856",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664311,1766589099865,-565.19,0.00032876,120,"2025-12-24T15:11:39.865",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664312,1766589099875,-521.30195134,0.00032876,120,"2025-12-24T15:11:39.875",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664313,1766589099885,-500.0,0.00032876,120,"2025-12-24T15:11:39.885",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664314,1766589099895,-500.0,0.00032876,120,"2025-12-24T15:11:39.895",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664315,1766589099905,-565.19,0.00032876,120,"2025-12-24T15:11:39.905",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664316,1766589099915,-500.0,0.00032876,120,"2025-12-24T15:11:39.915",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664317,1766589099925,-511.45256059,0.00032876,120,"2025-12-24T15:11:39.925",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664318,1766589099935,-500.0,0.00032876,120,"2025-12-24T15:11:39.935",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664319,1766589099945,-565.19,0.00032876,120,"2025-12-24T15:11:39.945",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664320,1766589099955,-500.0,0.00032876,120,"2025-12-24T15:11:39.955",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664321,1766589099964,-500.0,0.00032876,120,"2025-12-24T15:11:39.964",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664322,1766589099974,-565.19,0.00032876,120,"2025-12-24T15:11:39.974",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664323,1766589099983,-500.0,0.00032876,120,"2025-12-24T15:11:39.983",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664324,1766589099994,-500.0,0.00032876,120,"2025-12-24T15:11:39.994",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664325,1766589100003,-565.19,0.00032876,120,"2025-12-24T15:11:40.003",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664326,1766589100012,-500.0,0.00032876,120,"2025-12-24T15:11:40.012",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664327,1766589100022,-588.73,0.00032876,120,"2025-12-24T15:11:40.022",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664328,1766589100031,-500.0,0.00032876,120,"2025-12-24T15:11:40.031",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664329,1766589100040,-565.19,0.00032876,120,"2025-12-24T15:11:40.040",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664330,1766589100050,-500.0,0.00032876,120,"2025-12-24T15:11:40.050",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664331,1766589100059,-588.73,0.00032876,120,"2025-12-24T15:11:40.059",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664332,1766589100068,-500.0,0.00032876,120,"2025-12-24T15:11:40.068",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664333,1766589100078,-565.19,0.00032876,120,"2025-12-24T15:11:40.078",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664334,1766589100088,-538.9902384,0.00032876,120,"2025-12-24T15:11:40.088",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664335,1766589100099,-588.73,0.00032876,120,"2025-12-24T15:11:40.099",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664336,1766589100108,-565.22461514,0.00032876,120,"2025-12-24T15:11:40.108",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664337,1766589100117,-588.73,0.00032876,120,"2025-12-24T15:11:40.117",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664338,1766589100127,-500.0,0.00032876,120,"2025-12-24T15:11:40.127",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664339,1766589100136,-588.73,0.00032876,120,"2025-12-24T15:11:40.136",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664340,1766589100146,-500.0,0.00032876,120,"2025-12-24T15:11:40.146",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664341,1766589100155,-588.73,0.00032876,120,"2025-12-24T15:11:40.155",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664342,1766589100168,-500.0,0.00032876,120,"2025-12-24T15:11:40.168",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664343,1766589100178,-588.73,0.00032876,120,"2025-12-24T15:11:40.178",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664344,1766589100187,-500.0,0.00032876,120,"2025-12-24T15:11:40.187",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664345,1766589100197,-500.0,0.00032876,120,"2025-12-24T15:11:40.197",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664346,1766589100208,-588.73,0.00032876,120,"2025-12-24T15:11:40.208",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664347,1766589100218,-523.77288389,0.00032876,120,"2025-12-24T15:11:40.218",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664348,1766589100228,-500.0,0.00032876,120,"2025-12-24T15:11:40.228",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664349,1766589100238,-318.76630286,0.00032876,120,"2025-12-24T15:11:40.238",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664350,1766589100267,-269.96369714,0.00032876,120,"2025-12-24T15:11:40.267",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664351,1766589100277,-428.79922366,0.00032876,120,"2025-12-24T15:11:40.277",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664352,1766589100303,-71.20077634,0.00032876,120,"2025-12-24T15:11:40.303",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664353,1766589100312,-588.73,0.00032876,120,"2025-12-24T15:11:40.312",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664354,1766589100322,-500.0,0.00032876,120,"2025-12-24T15:11:40.322",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664355,1766589100332,-588.73,0.00032876,120,"2025-12-24T15:11:40.332",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664356,1766589100342,-422.08167655,0.00032876,120,"2025-12-24T15:11:40.342",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664357,1766589100353,-445.65614459,0.00032876,120,"2025-12-24T15:11:40.353",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664358,1766589100363,-588.73,0.00032876,120,"2025-12-24T15:11:40.363",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664359,1766589100372,-588.73,0.00032876,120,"2025-12-24T15:11:40.372",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664360,1766589100381,-588.73,0.00032876,120,"2025-12-24T15:11:40.381",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664361,1766589100391,-588.73,0.00032876,120,"2025-12-24T15:11:40.391",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664362,1766589100400,-588.73,0.00032876,120,"2025-12-24T15:11:40.400",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664363,1766589100410,-588.73,0.00032876,120,"2025-12-24T15:11:40.410",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664364,1766589100419,-500.0,0.00032876,120,"2025-12-24T15:11:40.419",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664365,1766589100429,-407.21300029,0.00032876,120,"2025-12-24T15:11:40.429",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664366,1766589100443,-181.51699971,0.00032876,120,"2025-12-24T15:11:40.443",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664367,1766589100453,-500.0,0.00032876,120,"2025-12-24T15:11:40.453",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664368,1766589100463,-500.0,0.00032876,120,"2025-12-24T15:11:40.463",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664369,1766589100473,-259.06930769,0.00032876,120,"2025-12-24T15:11:40.473",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664370,1766589100809,-800.0,0.0002608,10,"2025-12-24T15:11:40.809",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664371,1766589100819,-800.0,0.0002608,10,"2025-12-24T15:11:40.819",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664372,1766589100828,-800.0,0.0002608,10,"2025-12-24T15:11:40.828",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664373,1766589100837,-333.647801,0.000304,3,"2025-12-24T15:11:40.837",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664374,1766589100848,-240.93069231,0.00032876,120,"2025-12-24T15:11:40.848",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664375,1766589100857,-500.0,0.00032876,120,"2025-12-24T15:11:40.857",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664376,1766589100867,-500.0,0.00032876,120,"2025-12-24T15:11:40.867",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664377,1766589100876,-500.0,0.00032876,120,"2025-12-24T15:11:40.876",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664378,1766589100886,-500.0,0.00032876,120,"2025-12-24T15:11:40.886",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664379,1766589100895,-500.0,0.00032876,120,"2025-12-24T15:11:40.895",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664380,1766589100905,-588.73,0.00032876,120,"2025-12-24T15:11:40.905",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664381,1766589100915,-500.0,0.00032876,120,"2025-12-24T15:11:40.915",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664382,1766589100924,-500.0,0.00032876,120,"2025-12-24T15:11:40.924",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664383,1766589100934,-588.73,0.00032876,120,"2025-12-24T15:11:40.934",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664384,1766589100944,-500.0,0.00032876,120,"2025-12-24T15:11:40.944",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664385,1766589100954,-500.0,0.00032876,120,"2025-12-24T15:11:40.954",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664386,1766589100964,-500.0,0.00032876,120,"2025-12-24T15:11:40.964",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664387,1766589100973,-500.0,0.00032876,120,"2025-12-24T15:11:40.973",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664388,1766589100983,-500.0,0.00032876,120,"2025-12-24T15:11:40.983",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664389,1766589100992,-588.73,0.00032876,120,"2025-12-24T15:11:40.992",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664390,1766589101001,-500.0,0.00032876,120,"2025-12-24T15:11:41.001",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664391,1766589101010,-500.0,0.00032876,120,"2025-12-24T15:11:41.010",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664392,1766589101020,-288.77097665,0.00032876,120,"2025-12-24T15:11:41.020",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664393,1766589101029,-588.73,0.00032876,120,"2025-12-24T15:11:41.029",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664394,1766589101038,-500.0,0.00032876,120,"2025-12-24T15:11:41.038",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664395,1766589101047,-528.91973562,0.00032876,120,"2025-12-24T15:11:41.047",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664396,1766589101056,-500.0,0.00032876,120,"2025-12-24T15:11:41.056",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664397,1766589101066,-500.0,0.00032876,120,"2025-12-24T15:11:41.066",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664398,1766589101075,-588.73,0.00032876,120,"2025-12-24T15:11:41.075",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664399,1766589101085,-500.0,0.00032876,120,"2025-12-24T15:11:41.085",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664400,1766589101094,-500.0,0.00032876,120,"2025-12-24T15:11:41.094",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664401,1766589101103,-500.0,0.00032876,120,"2025-12-24T15:11:41.103",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664402,1766589101113,-588.82126532,0.00032876,120,"2025-12-24T15:11:41.113",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664403,1766589101123,-523.62072055,0.00032876,120,"2025-12-24T15:11:41.123",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664404,1766589101132,-500.0,0.00032876,120,"2025-12-24T15:11:41.132",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664405,1766589101141,-500.0,0.00032876,120,"2025-12-24T15:11:41.141",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664406,1766589101150,-500.0,0.00032876,120,"2025-12-24T15:11:41.150",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664407,1766589101162,-500.0,0.00032876,120,"2025-12-24T15:11:41.162",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664408,1766589101172,-500.0,0.00032876,120,"2025-12-24T15:11:41.172",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664409,1766589101181,-500.0,0.00032876,120,"2025-12-24T15:11:41.181",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664410,1766589101191,-500.0,0.00032876,120,"2025-12-24T15:11:41.191",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664411,1766589101200,-500.0,0.00032876,120,"2025-12-24T15:11:41.200",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664412,1766589101211,-500.0,0.00032876,120,"2025-12-24T15:11:41.211",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664413,1766589101220,-118.85420609,0.00032876,120,"2025-12-24T15:11:41.220",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664414,1766589101239,-381.14579391,0.00032876,120,"2025-12-24T15:11:41.239",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664415,1766589101249,-500.0,0.00032876,120,"2025-12-24T15:11:41.249",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664416,1766589101259,-500.0,0.00032876,120,"2025-12-24T15:11:41.259",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664417,1766589101268,-500.0,0.00032876,120,"2025-12-24T15:11:41.268",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664418,1766589101279,-500.0,0.00032876,120,"2025-12-24T15:11:41.279",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664419,1766589101289,-500.0,0.00032876,120,"2025-12-24T15:11:41.289",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664420,1766589101299,-500.0,0.00032876,120,"2025-12-24T15:11:41.299",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664421,1766589101309,-500.0,0.00032876,120,"2025-12-24T15:11:41.309",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664422,1766589101319,-500.0,0.00032876,120,"2025-12-24T15:11:41.319",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664423,1766589101329,-500.0,0.00032876,120,"2025-12-24T15:11:41.329",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664424,1766589101338,-500.0,0.00032876,120,"2025-12-24T15:11:41.338",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664425,1766589101349,-500.0,0.00032876,120,"2025-12-24T15:11:41.349",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664426,1766589101358,-500.0,0.00032876,120,"2025-12-24T15:11:41.358",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664427,1766589101368,-155.25270026,0.00032876,120,"2025-12-24T15:11:41.368",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664428,1766589101386,-344.74729974,0.00032876,120,"2025-12-24T15:11:41.386",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664429,1766589101395,-316.292695,0.00032876,120,"2025-12-24T15:11:41.395",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664430,1766589101412,-564.0,0.00017842,2,"2025-12-24T15:11:41.412",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664431,1766589101422,-183.707305,0.00032876,120,"2025-12-24T15:11:41.422",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664432,1766589101431,-500.0,0.00032876,120,"2025-12-24T15:11:41.431",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664433,1766589101441,-500.0,0.00032876,120,"2025-12-24T15:11:41.441",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664434,1766589101450,-500.0,0.00032876,120,"2025-12-24T15:11:41.450",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664435,1766589101460,-500.0,0.00032876,120,"2025-12-24T15:11:41.460",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664436,1766589101470,-615.07767472,0.00032876,120,"2025-12-24T15:11:41.470",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664437,1766589101480,-500.0,0.00032876,120,"2025-12-24T15:11:41.480",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664438,1766589101490,-500.0,0.00032876,120,"2025-12-24T15:11:41.490",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664439,1766589101500,-500.0,0.00032876,120,"2025-12-24T15:11:41.500",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664440,1766589101509,-500.0,0.00032876,120,"2025-12-24T15:11:41.509",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664441,1766589101519,-474.91263398,0.00032876,120,"2025-12-24T15:11:41.519",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664442,1766589101532,-23.82733991,0.00032876,120,"2025-12-24T15:11:41.532",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664443,1766589101541,-500.0,0.00032876,120,"2025-12-24T15:11:41.541",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664444,1766589101551,-500.0,0.00032876,120,"2025-12-24T15:11:41.551",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664445,1766589101560,-500.0,0.00032876,120,"2025-12-24T15:11:41.560",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664446,1766589101569,-500.0,0.00032876,120,"2025-12-24T15:11:41.569",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664447,1766589101579,-500.0,0.00032876,120,"2025-12-24T15:11:41.579",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664448,1766589101587,-500.0,0.00032876,120,"2025-12-24T15:11:41.587",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664449,1766589101596,-500.0,0.00032876,120,"2025-12-24T15:11:41.596",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664450,1766589101607,-500.0,0.00032876,120,"2025-12-24T15:11:41.607",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664451,1766589101616,-500.0,0.00032876,120,"2025-12-24T15:11:41.616",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664452,1766589101625,-500.0,0.00032876,120,"2025-12-24T15:11:41.625",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664453,1766589101634,-632.00478029,0.00032876,120,"2025-12-24T15:11:41.634",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664454,1766589101643,-500.0,0.00032876,120,"2025-12-24T15:11:41.643",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664455,1766589101652,-500.0,0.00032876,120,"2025-12-24T15:11:41.652",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664456,1766589101662,-500.0,0.00032876,120,"2025-12-24T15:11:41.662",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664457,1766589101671,-256.55517321,0.00032876,120,"2025-12-24T15:11:41.671",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664458,1766589101681,-500.0,0.00032876,120,"2025-12-24T15:11:41.681",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664459,1766589101690,-500.0,0.00032876,120,"2025-12-24T15:11:41.690",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664460,1766589101700,-500.0,0.00032876,120,"2025-12-24T15:11:41.700",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664461,1766589101709,-368.42146989,0.00032876,120,"2025-12-24T15:11:41.709",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664462,1766589101719,-500.0,0.00032876,120,"2025-12-24T15:11:41.719",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664463,1766589101727,-500.0,0.00032876,120,"2025-12-24T15:11:41.727",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664464,1766589101737,-500.0,0.00032876,120,"2025-12-24T15:11:41.737",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664465,1766589101746,-500.0,0.00032876,120,"2025-12-24T15:11:41.746",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664466,1766589101755,-500.0,0.00032876,120,"2025-12-24T15:11:41.755",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664467,1766589101769,-508.66784316,0.00032876,120,"2025-12-24T15:11:41.769",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664468,1766589101779,-500.0,0.00032876,120,"2025-12-24T15:11:41.779",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664469,1766589101788,-500.0,0.00032876,120,"2025-12-24T15:11:41.788",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664470,1766589101798,-500.0,0.00032876,120,"2025-12-24T15:11:41.798",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664471,1766589101807,-500.0,0.00032876,120,"2025-12-24T15:11:41.807",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664472,1766589101817,-500.0,0.00032876,120,"2025-12-24T15:11:41.817",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664473,1766589101827,-500.0,0.00032876,120,"2025-12-24T15:11:41.827",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664474,1766589101839,-182.19223196,0.00032876,120,"2025-12-24T15:11:41.839",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664475,1766589101849,-500.0,0.00032876,120,"2025-12-24T15:11:41.849",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664476,1766589101860,-500.0,0.00032876,120,"2025-12-24T15:11:41.860",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664477,1766589101874,-500.0,0.00032876,120,"2025-12-24T15:11:41.874",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664478,1766589101884,-500.0,0.00032876,120,"2025-12-24T15:11:41.884",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664479,1766589101894,-500.0,0.00032876,120,"2025-12-24T15:11:41.894",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664480,1766589101904,-500.0,0.00032876,120,"2025-12-24T15:11:41.904",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664481,1766589101913,-500.0,0.00032876,120,"2025-12-24T15:11:41.913",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664482,1766589101923,-500.0,0.00032876,120,"2025-12-24T15:11:41.923",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664483,1766589101932,-500.0,0.00032876,120,"2025-12-24T15:11:41.932",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664484,1766589101942,-500.0,0.00032876,120,"2025-12-24T15:11:41.942",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664485,1766589101951,-500.0,0.00032876,120,"2025-12-24T15:11:41.951",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664486,1766589101961,-249.79096796,0.00032876,120,"2025-12-24T15:11:41.961",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664487,1766589101970,-500.0,0.00032876,120,"2025-12-24T15:11:41.970",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664488,1766589101980,-500.0,0.00032876,120,"2025-12-24T15:11:41.980",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664489,1766589101990,-500.0,0.00032876,120,"2025-12-24T15:11:41.990",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664490,1766589102000,-500.0,0.00032876,120,"2025-12-24T15:11:42.000",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664491,1766589102010,-500.0,0.00032876,120,"2025-12-24T15:11:42.010",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664492,1766589102019,-531.9526997,0.00032876,120,"2025-12-24T15:11:42.019",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664493,1766589102028,-500.0,0.00032876,120,"2025-12-24T15:11:42.028",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664494,1766589102038,-500.0,0.00032876,120,"2025-12-24T15:11:42.038",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664495,1766589102047,-415.25463607,0.00032876,120,"2025-12-24T15:11:42.047",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664496,1766589102056,-500.0,0.00032876,120,"2025-12-24T15:11:42.056",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664497,1766589102066,-500.0,0.00032876,120,"2025-12-24T15:11:42.066",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664498,1766589102075,-500.0,0.00032876,120,"2025-12-24T15:11:42.075",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664499,1766589102084,-500.0,0.00032876,120,"2025-12-24T15:11:42.084",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664500,1766589102094,-500.0,0.00032876,120,"2025-12-24T15:11:42.094",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664501,1766589102104,-500.0,0.00032876,120,"2025-12-24T15:11:42.104",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664502,1766589102113,-500.0,0.00032876,120,"2025-12-24T15:11:42.113",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664503,1766589102123,-500.0,0.00032876,120,"2025-12-24T15:11:42.123",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664504,1766589102133,-500.0,0.00032876,120,"2025-12-24T15:11:42.133",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664505,1766589102142,-513.99658105,0.00032876,120,"2025-12-24T15:11:42.142",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664506,1766589102152,-500.0,0.00032876,120,"2025-12-24T15:11:42.152",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664507,1766589102165,-500.0,0.00032876,120,"2025-12-24T15:11:42.165",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664508,1766589102175,-500.0,0.00032876,120,"2025-12-24T15:11:42.175",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664509,1766589102185,-500.0,0.00032876,120,"2025-12-24T15:11:42.185",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664510,1766589102195,-500.0,0.00032876,120,"2025-12-24T15:11:42.195",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664511,1766589102206,-500.0,0.00032876,120,"2025-12-24T15:11:42.206",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664512,1766589102215,-500.0,0.00032876,120,"2025-12-24T15:11:42.215",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664513,1766589102225,-500.0,0.00032876,120,"2025-12-24T15:11:42.225",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664514,1766589102237,-500.0,0.00032876,120,"2025-12-24T15:11:42.237",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664515,1766589102247,-577.98232342,0.00032876,120,"2025-12-24T15:11:42.247",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664516,1766589102257,-500.0,0.00032876,120,"2025-12-24T15:11:42.257",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664517,1766589102267,-500.0,0.00032876,120,"2025-12-24T15:11:42.267",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664518,1766589102277,-419.98596279,0.00032876,120,"2025-12-24T15:11:42.277",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664519,1766589102286,-500.0,0.00032876,120,"2025-12-24T15:11:42.286",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664520,1766589102296,-500.0,0.00032876,120,"2025-12-24T15:11:42.296",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664521,1766589102305,-500.0,0.00032876,120,"2025-12-24T15:11:42.305",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664522,1766589102315,-500.0,0.00032876,120,"2025-12-24T15:11:42.315",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664523,1766589102324,-500.0,0.00032876,120,"2025-12-24T15:11:42.324",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664524,1766589102334,-500.0,0.00032876,120,"2025-12-24T15:11:42.334",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664525,1766589102343,-500.0,0.00032876,120,"2025-12-24T15:11:42.343",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664526,1766589102353,-507.18953615,0.00032876,120,"2025-12-24T15:11:42.353",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664527,1766589102363,-500.0,0.00032876,120,"2025-12-24T15:11:42.363",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664528,1766589102372,-500.0,0.00032876,120,"2025-12-24T15:11:42.372",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664529,1766589102381,-500.0,0.00032876,120,"2025-12-24T15:11:42.381",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664530,1766589102392,-500.0,0.00032876,120,"2025-12-24T15:11:42.392",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664531,1766589102401,-299.33231878,0.00032876,120,"2025-12-24T15:11:42.401",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664532,1766589102410,-500.0,0.00032876,120,"2025-12-24T15:11:42.410",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664533,1766589102420,-500.0,0.00032876,120,"2025-12-24T15:11:42.420",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664534,1766589102429,-500.0,0.00032876,120,"2025-12-24T15:11:42.429",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664535,1766589102439,-271.38472298,0.00032876,120,"2025-12-24T15:11:42.439",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664536,1766589102448,-500.0,0.00032876,120,"2025-12-24T15:11:42.448",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664537,1766589102458,-524.93058148,0.00032876,120,"2025-12-24T15:11:42.458",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664538,1766589102474,-500.0,0.00032876,120,"2025-12-24T15:11:42.474",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664539,1766589102483,-500.0,0.00032876,120,"2025-12-24T15:11:42.483",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664540,1766589102492,-500.0,0.00032876,120,"2025-12-24T15:11:42.492",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664541,1766589102663,-500.0,0.00032876,120,"2025-12-24T15:11:42.663",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664542,1766589102677,-208.30668654,0.00032876,120,"2025-12-24T15:11:42.677",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664543,1766589102687,-500.0,0.00032876,120,"2025-12-24T15:11:42.687",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664544,1766589102696,-500.0,0.00032876,120,"2025-12-24T15:11:42.696",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664545,1766589102706,-500.0,0.00032876,120,"2025-12-24T15:11:42.706",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664546,1766589102715,-500.0,0.00032876,120,"2025-12-24T15:11:42.715",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664547,1766589102726,-500.0,0.00032876,120,"2025-12-24T15:11:42.726",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664548,1766589102737,-500.0,0.00032876,120,"2025-12-24T15:11:42.737",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664549,1766589102747,-500.0,0.00032876,120,"2025-12-24T15:11:42.747",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664550,1766589102756,-2714.7,0.00032876,120,"2025-12-24T15:11:42.756",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664551,1766589102766,-500.0,0.00032876,120,"2025-12-24T15:11:42.766",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664552,1766589102776,-500.0,0.00032876,120,"2025-12-24T15:11:42.776",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664553,1766589102786,-500.0,0.00032876,120,"2025-12-24T15:11:42.786",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664554,1766589102795,-2714.7,0.00032876,120,"2025-12-24T15:11:42.795",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664555,1766589102805,-500.0,0.00032876,120,"2025-12-24T15:11:42.805",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664556,1766589102814,-500.0,0.00032876,120,"2025-12-24T15:11:42.814",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664557,1766589102824,-500.0,0.00032876,120,"2025-12-24T15:11:42.824",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664558,1766589102834,-500.0,0.00032876,120,"2025-12-24T15:11:42.834",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664559,1766589102843,-2714.7,0.00032876,120,"2025-12-24T15:11:42.843",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664560,1766589102853,-500.0,0.00032876,120,"2025-12-24T15:11:42.853",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664561,1766589102863,-500.0,0.00032876,120,"2025-12-24T15:11:42.863",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664562,1766589102873,-340.87611981,0.00032876,120,"2025-12-24T15:11:42.873",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664563,1766589102883,-500.0,0.00032876,120,"2025-12-24T15:11:42.883",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664564,1766589102893,-500.0,0.00032876,120,"2025-12-24T15:11:42.893",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664565,1766589102903,-2714.7,0.00032876,120,"2025-12-24T15:11:42.903",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664566,1766589102912,-500.0,0.00032876,120,"2025-12-24T15:11:42.912",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664567,1766589102922,-500.0,0.00032876,120,"2025-12-24T15:11:42.922",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664568,1766589102931,-500.0,0.00032876,120,"2025-12-24T15:11:42.931",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664569,1766589102941,-500.0,0.00032876,120,"2025-12-24T15:11:42.941",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664570,1766589102951,-2714.7,0.00032876,120,"2025-12-24T15:11:42.951",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664571,1766589102960,-500.0,0.00032876,120,"2025-12-24T15:11:42.960",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664572,1766589102970,-500.0,0.00032876,120,"2025-12-24T15:11:42.970",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664573,1766589102979,-500.0,0.00032876,120,"2025-12-24T15:11:42.979",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664574,1766589102988,-500.0,0.00032876,120,"2025-12-24T15:11:42.988",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664575,1766589102999,-2714.7,0.00032876,120,"2025-12-24T15:11:42.999",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664576,1766589103010,-498.61120962,0.00032876,120,"2025-12-24T15:11:43.010",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664577,1766589103020,-500.0,0.00032876,120,"2025-12-24T15:11:43.020",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664578,1766589103030,-500.0,0.00032876,120,"2025-12-24T15:11:43.030",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664579,1766589103040,-500.0,0.00032876,120,"2025-12-24T15:11:43.040",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664580,1766589103050,-2714.7,0.00032876,120,"2025-12-24T15:11:43.050",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664581,1766589103060,-500.0,0.00032876,120,"2025-12-24T15:11:43.060",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664582,1766589103071,-500.0,0.00032876,120,"2025-12-24T15:11:43.071",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664583,1766589103087,-500.0,0.00032876,120,"2025-12-24T15:11:43.087",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664584,1766589103097,-2714.7,0.00032876,120,"2025-12-24T15:11:43.097",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664585,1766589103106,-11.14871843,0.00032876,120,"2025-12-24T15:11:43.106",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664586,1766589103574,-1270.0,0.00019323,2,"2025-12-24T15:11:43.574",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664587,1766589103584,-207.58860749,0.00020973,2,"2025-12-24T15:11:43.584",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664588,1766589103593,-530.33299684,0.00020973,2,"2025-12-24T15:11:43.593",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664589,1766589103605,-488.85128157,0.00032876,120,"2025-12-24T15:11:43.605",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664590,1766589103615,-500.0,0.00032876,120,"2025-12-24T15:11:43.615",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664591,1766589103625,-500.0,0.00032876,120,"2025-12-24T15:11:43.625",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664592,1766589103635,-2714.7,0.00032876,120,"2025-12-24T15:11:43.635",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664593,1766589103644,-500.0,0.00032876,120,"2025-12-24T15:11:43.644",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664594,1766589103655,-500.0,0.00032876,120,"2025-12-24T15:11:43.655",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664595,1766589103665,-500.0,0.00032876,120,"2025-12-24T15:11:43.665",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664596,1766589103676,-500.0,0.00032876,120,"2025-12-24T15:11:43.676",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664597,1766589103688,-234.67604085,0.00032876,120,"2025-12-24T15:11:43.688",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664598,1766589103698,-19.75565327,0.00032876,120,"2025-12-24T15:11:43.698",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664599,1766589103717,-480.24434673,0.00032876,120,"2025-12-24T15:11:43.717",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664600,1766589103727,-500.0,0.00032876,120,"2025-12-24T15:11:43.727",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664601,1766589103737,-500.0,0.00032876,120,"2025-12-24T15:11:43.737",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664602,1766589103747,-532.5210298,0.00032876,120,"2025-12-24T15:11:43.747",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664603,1766589103760,-500.0,0.00032876,120,"2025-12-24T15:11:43.760",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664604,1766589103771,-500.0,0.00032876,120,"2025-12-24T15:11:43.771",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664605,1766589103787,-500.0,0.00032876,120,"2025-12-24T15:11:43.787",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664606,1766589103805,-500.0,0.00032876,120,"2025-12-24T15:11:43.805",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664607,1766589103817,-605.76908867,0.00032876,120,"2025-12-24T15:11:43.817",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664608,1766589103827,-500.0,0.00032876,30,"2025-12-24T15:11:43.827",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664609,1766589103837,-500.0,0.00032876,30,"2025-12-24T15:11:43.837",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664610,1766589103847,-2714.7,0.00032876,120,"2025-12-24T15:11:43.847",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664611,1766589103858,-500.0,0.00032876,120,"2025-12-24T15:11:43.858",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664612,1766589103868,-500.0,0.00032876,30,"2025-12-24T15:11:43.868",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664613,1766589103878,-500.0,0.00032876,120,"2025-12-24T15:11:43.878",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664614,1766589103888,-500.0,0.00032876,120,"2025-12-24T15:11:43.888",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664615,1766589103898,-2714.7,0.00032876,120,"2025-12-24T15:11:43.898",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664616,1766589103908,-500.0,0.00032876,30,"2025-12-24T15:11:43.908",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664617,1766589103919,-500.0,0.00032876,120,"2025-12-24T15:11:43.919",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664618,1766589103929,-500.0,0.00032876,120,"2025-12-24T15:11:43.929",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664619,1766589103940,-500.0,0.00032876,120,"2025-12-24T15:11:43.940",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664620,1766589103950,-2714.7,0.00032876,120,"2025-12-24T15:11:43.950",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664621,1766589103959,-500.0,0.00032876,120,"2025-12-24T15:11:43.959",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664622,1766589103969,-500.0,0.00032876,30,"2025-12-24T15:11:43.969",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664623,1766589103979,-500.0,0.00032876,120,"2025-12-24T15:11:43.979",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664624,1766589103989,-500.0,0.00032876,120,"2025-12-24T15:11:43.989",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664625,1766589103999,-500.0,0.00032876,120,"2025-12-24T15:11:43.999",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664626,1766589104009,-1346.65903413,0.00032876,120,"2025-12-24T15:11:44.009",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664627,1766589104798,3000.0,0.00022,30,"2025-12-24T15:11:44.798",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664628,1766589105632,165.5955,0.00014154,2,"2025-12-24T15:11:45.632",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664630,1766589410930,197.0,0.000226,120,"2025-12-24T15:16:50.930",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664631,1766589548600,938.57,0.00013699,2,"2025-12-24T15:19:08.600",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664632,1766589773196,1507.81,0.00021918,30,"2025-12-24T15:22:53.196",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664634,1766590091365,1000.0,0.000135,2,"2025-12-24T15:28:11.365",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664641,1766590231549,-300.0,0.00014389,2,"2025-12-24T15:30:31.549",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664643,1766590231560,-1200.0,0.00014389,2,"2025-12-24T15:30:31.560",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664644,1766590231570,-600.0,0.0001439,2,"2025-12-24T15:30:31.570",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664646,1766590231580,-300.0,0.0001439,2,"2025-12-24T15:30:31.580",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664648,1766590231591,-10157.06150929,0.0001439,2,"2025-12-24T15:30:31.591",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664650,1766590231603,-600.0,0.00014521,2,"2025-12-24T15:30:31.603",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664651,1766590231612,-300.0,0.00014521,2,"2025-12-24T15:30:31.612",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664653,1766590231622,-166.66,0.0001458,2,"2025-12-24T15:30:31.622",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664654,1766590231632,-459.31524973,0.00014609,2,"2025-12-24T15:30:31.632",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664655,1766590231644,-195.0,0.00014609,2,"2025-12-24T15:30:31.644",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664656,1766590231654,-300.0,0.00014638,2,"2025-12-24T15:30:31.654",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664657,1766590231664,-960.47,0.00014696,2,"2025-12-24T15:30:31.664",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664658,1766590231674,-171.734,0.00014696,2,"2025-12-24T15:30:31.674",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664659,1766590231685,-195.0,0.00014727,2,"2025-12-24T15:30:31.685",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664660,1766590231695,-4410.02720164,0.00014814,2,"2025-12-24T15:30:31.695",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664661,1766590231704,-166.66,0.00014887,2,"2025-12-24T15:30:31.704",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664662,1766590231714,-150.0,0.00014894,2,"2025-12-24T15:30:31.714",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664663,1766590231725,-183141.29289104,0.00014895,2,"2025-12-24T15:30:31.725",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664664,1766590231740,-42457.53730834,0.00014895,2,"2025-12-24T15:30:31.740",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664665,1766590231763,-2994.5819506,0.00014895,2,"2025-12-24T15:30:31.763",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664666,1766590231779,-413.70558552,0.00014895,2,"2025-12-24T15:30:31.779",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664667,1766590231791,-614.72267556,0.00014895,2,"2025-12-24T15:30:31.791",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664668,1766590237704,-500.0,0.00014894,2,"2025-12-24T15:30:37.704",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664669,1766590237715,-500.0,0.00014894,2,"2025-12-24T15:30:37.715",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664670,1766590237725,-500.0,0.00014894,2,"2025-12-24T15:30:37.725",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664671,1766590237735,-500.0,0.00014894,2,"2025-12-24T15:30:37.735",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664672,1766590237748,-500.0,0.00014894,2,"2025-12-24T15:30:37.748",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664673,1766590237758,-500.0,0.00014894,2,"2025-12-24T15:30:37.758",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664674,1766590237775,-500.0,0.00014894,2,"2025-12-24T15:30:37.775",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664675,1766590237787,-500.0,0.00014894,2,"2025-12-24T15:30:37.787",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664676,1766590237797,-500.0,0.00014894,2,"2025-12-24T15:30:37.797",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664677,1766590237807,-300.0,0.00014894,2,"2025-12-24T15:30:37.807",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664678,1766590237820,-500.0,0.00014894,2,"2025-12-24T15:30:37.820",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664679,1766590237830,-500.0,0.00014894,2,"2025-12-24T15:30:37.830",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664680,1766590237841,-500.0,0.00014894,2,"2025-12-24T15:30:37.841",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664681,1766590237852,-500.0,0.00014894,2,"2025-12-24T15:30:37.852",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664682,1766590237862,-300.0,0.00014894,2,"2025-12-24T15:30:37.862",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664683,1766590237873,-300.0,0.00014894,2,"2025-12-24T15:30:37.873",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664684,1766590237884,-500.0,0.00014894,2,"2025-12-24T15:30:37.884",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664685,1766590237895,-500.0,0.00014894,2,"2025-12-24T15:30:37.895",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664687,1766590237905,-500.0,0.00014894,2,"2025-12-24T15:30:37.905",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664688,1766590237916,-500.0,0.00014894,2,"2025-12-24T15:30:37.916",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664689,1766590237926,-262.04532499,0.00014894,2,"2025-12-24T15:30:37.926",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664690,1766590237937,-500.0,0.00014894,2,"2025-12-24T15:30:37.937",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664691,1766590237947,-770378.15958894,0.00014895,2,"2025-12-24T15:30:37.947",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664692,1766590237958,-3240.0,0.00014914,2,"2025-12-24T15:30:37.958",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664693,1766590237969,-207.4,0.00014987,2,"2025-12-24T15:30:37.969",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664694,1766590237980,-999.99,0.00014993,2,"2025-12-24T15:30:37.980",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664695,1766590237991,-1027.73,0.00014994,2,"2025-12-24T15:30:37.991",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664696,1766590238014,-9999.99,0.00014994,2,"2025-12-24T15:30:38.014",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664697,1766590238037,-500.0,0.00014995,2,"2025-12-24T15:30:38.037",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664698,1766590238061,-449.54,0.00014995,2,"2025-12-24T15:30:38.061",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664699,1766590238084,-500.0,0.00014995,2,"2025-12-24T15:30:38.084",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664700,1766590238109,-1206.07,0.00014995,2,"2025-12-24T15:30:38.109",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664701,1766590238132,-150.99,0.00014995,2,"2025-12-24T15:30:38.132",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664702,1766590238155,-9999.99,0.00014995,2,"2025-12-24T15:30:38.155",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664703,1766590238179,-1168.47,0.00014997,2,"2025-12-24T15:30:38.179",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664704,1766590238203,-5014.92,0.00014999,2,"2025-12-24T15:30:38.203",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664705,1766590238227,-2041.47960317,0.00015,2,"2025-12-24T15:30:38.227",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664706,1766590238251,-7947.26999932,0.00015,2,"2025-12-24T15:30:38.251",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664707,1766590238280,-21363.10346556,0.00015,2,"2025-12-24T15:30:38.280",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664708,1766590238305,-1155.1798605,0.00015,2,"2025-12-24T15:30:38.305",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664709,1766590238328,-33595.71545948,0.00015,2,"2025-12-24T15:30:38.328",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664710,1766590238340,-4410.02720156,0.00015046,2,"2025-12-24T15:30:38.340",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664711,1766590238354,-500.0,0.00015173,2,"2025-12-24T15:30:38.354",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664712,1766590238366,-165.88176346,0.00015173,2,"2025-12-24T15:30:38.366",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664713,1766590238378,-500.35332728,0.00015173,2,"2025-12-24T15:30:38.378",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664714,1766590238389,-224.16527175,0.00015173,2,"2025-12-24T15:30:38.389",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664715,1766590238404,-500.0,0.00015173,2,"2025-12-24T15:30:38.404",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664716,1766590238415,-500.0,0.00015173,2,"2025-12-24T15:30:38.415",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664717,1766590238430,-500.0,0.00015173,2,"2025-12-24T15:30:38.430",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664718,1766590238442,-500.0,0.00015173,2,"2025-12-24T15:30:38.442",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664719,1766590238453,-162.11626746,0.00015173,2,"2025-12-24T15:30:38.453",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664720,1766590238464,-501.23285563,0.00015173,2,"2025-12-24T15:30:38.464",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664721,1766590238476,-235.78527885,0.00015173,2,"2025-12-24T15:30:38.476",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664722,1766590238488,-500.0,0.00015173,2,"2025-12-24T15:30:38.488",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664723,1766590238501,-166.66,0.00015194,2,"2025-12-24T15:30:38.501",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664724,1766590238512,-500.0,0.00015269,2,"2025-12-24T15:30:38.512",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664725,1766590238524,-4410.02720156,0.00015278,2,"2025-12-24T15:30:38.524",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664726,1766590238535,-496.0,0.00015292,2,"2025-12-24T15:30:38.535",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664727,1766590238546,-1517.64,0.000153,2,"2025-12-24T15:30:38.546",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664728,1766590238557,-506.05021686,0.000154,2,"2025-12-24T15:30:38.557",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664729,1766590238567,-751.847,0.00015488,2,"2025-12-24T15:30:38.567",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664730,1766590238578,-166.66,0.00015501,2,"2025-12-24T15:30:38.578",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664731,1766590238589,-4410.02720156,0.00015509,2,"2025-12-24T15:30:38.589",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664732,1766590238600,-165.03611636,0.00015543,2,"2025-12-24T15:30:38.600",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664733,1766590238611,-16707.49002494,0.00015556,2,"2025-12-24T15:30:38.611",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664734,1766590238622,-500.0,0.00015678,2,"2025-12-24T15:30:38.622",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664735,1766590238633,-1000.0,0.00015721,2,"2025-12-24T15:30:38.633",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664736,1766590238646,-1000.0,0.00015721,2,"2025-12-24T15:30:38.646",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664737,1766590238658,-537.88170422,0.00015721,2,"2025-12-24T15:30:38.658",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664738,1766590238673,-1000.0,0.00015721,2,"2025-12-24T15:30:38.673",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664739,1766590238684,-1000.0,0.00015721,2,"2025-12-24T15:30:38.684",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664740,1766590238695,-1000.0,0.00015721,2,"2025-12-24T15:30:38.695",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664741,1766590238706,-4410.02720156,0.00015741,2,"2025-12-24T15:30:38.706",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664742,1766590238717,-2229.87975614,0.00015807,2,"2025-12-24T15:30:38.717",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664743,1766590238728,-166.66,0.00015808,2,"2025-12-24T15:30:38.728",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664744,1766590238739,-193.0,0.00015828,2,"2025-12-24T15:30:38.739",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664745,1766590238752,-600.0,0.00015828,2,"2025-12-24T15:30:38.752",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664746,1766590238762,-300.0,0.00015828,2,"2025-12-24T15:30:38.762",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664747,1766590238773,-195.0,0.00015828,2,"2025-12-24T15:30:38.773",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664748,1766590238784,-480.0,0.00015828,2,"2025-12-24T15:30:38.784",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664749,1766590238795,-300.0,0.00015829,2,"2025-12-24T15:30:38.795",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664750,1766590238805,-250.0,0.00015829,2,"2025-12-24T15:30:38.805",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664751,1766590238816,-4410.02720156,0.00015973,2,"2025-12-24T15:30:38.816",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664752,1766590238827,-160.16390616,0.0001599,2,"2025-12-24T15:30:38.827",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664753,1766590238839,-23728.3415903,0.00016,2,"2025-12-24T15:30:38.839",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664754,1766590238850,-441.08570001,0.00016,2,"2025-12-24T15:30:38.850",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664755,1766590238861,-50729.22834233,0.00016,2,"2025-12-24T15:30:38.861",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664756,1766590238871,-41397.36173509,0.00016,4,"2025-12-24T15:30:38.871",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664757,1766590238883,-255.0,0.00016026,2,"2025-12-24T15:30:38.883",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664758,1766590238894,-300.0,0.00016038,2,"2025-12-24T15:30:38.894",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664759,1766590238906,-300.0,0.00016038,2,"2025-12-24T15:30:38.906",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664760,1766590238917,-300.0,0.00016038,2,"2025-12-24T15:30:38.917",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664761,1766590238929,-600.0,0.00016038,2,"2025-12-24T15:30:38.929",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664762,1766590238940,-250.0,0.00016038,2,"2025-12-24T15:30:38.940",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664763,1766590238950,-195.0,0.00016038,2,"2025-12-24T15:30:38.950",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664764,1766590238960,-197.22423548,0.00016038,2,"2025-12-24T15:30:38.960",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664765,1766590238971,-195.0,0.00016038,2,"2025-12-24T15:30:38.971",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664766,1766590238981,-166.66,0.00016115,2,"2025-12-24T15:30:38.981",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664767,1766590238992,-5000.00709487,0.000162,5,"2025-12-24T15:30:38.992",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664768,1766590239003,-4410.02720156,0.00016205,2,"2025-12-24T15:30:39.003",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664769,1766590239015,-1500.0,0.00016268,2,"2025-12-24T15:30:39.015",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664770,1766590239026,-1500.0,0.00016268,2,"2025-12-24T15:30:39.026",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664771,1766590239042,-1000.0,0.00016268,2,"2025-12-24T15:30:39.042",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664772,1766590239053,-1500.0,0.00016268,2,"2025-12-24T15:30:39.053",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664773,1766590239064,-1500.0,0.00016268,2,"2025-12-24T15:30:39.064",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664774,1766590239076,-1000.0,0.00016435,2,"2025-12-24T15:30:39.076",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664775,1766590239087,-500.0,0.00016438,2,"2025-12-24T15:30:39.087",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664776,1766590239098,-500.0,0.00016438,2,"2025-12-24T15:30:39.098",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664777,1766590239109,-500.0,0.00016438,2,"2025-12-24T15:30:39.109",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664778,1766590239119,-500.0,0.00016438,2,"2025-12-24T15:30:39.119",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664779,1766590239129,-500.0,0.00016438,2,"2025-12-24T15:30:39.129",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664780,1766590239140,-500.0,0.00016438,2,"2025-12-24T15:30:39.140",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664781,1766590239152,-500.0,0.00016438,2,"2025-12-24T15:30:39.152",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664782,1766590239164,-500.0,0.00016438,2,"2025-12-24T15:30:39.164",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664783,1766590239175,-500.0,0.00016438,2,"2025-12-24T15:30:39.175",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664784,1766590239186,-227.00933763,0.00016438,2,"2025-12-24T15:30:39.186",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664785,1766590239200,-500.0,0.00016438,2,"2025-12-24T15:30:39.200",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664786,1766590239210,-500.0,0.00016438,2,"2025-12-24T15:30:39.210",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664787,1766590239221,-500.0,0.00016438,2,"2025-12-24T15:30:39.221",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664788,1766590239231,-500.0,0.00016438,2,"2025-12-24T15:30:39.231",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664789,1766590239242,-500.0,0.00016438,2,"2025-12-24T15:30:39.242",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664790,1766590239253,-500.0,0.00016438,2,"2025-12-24T15:30:39.253",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664791,1766590239263,-500.0,0.00016438,2,"2025-12-24T15:30:39.263",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664792,1766590239274,-500.0,0.00016438,2,"2025-12-24T15:30:39.274",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664793,1766590239284,-500.0,0.00016438,2,"2025-12-24T15:30:39.284",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664794,1766590239295,-500.0,0.00016438,2,"2025-12-24T15:30:39.295",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664795,1766590239305,-500.0,0.00016438,2,"2025-12-24T15:30:39.305",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664796,1766590239316,-500.0,0.00016438,2,"2025-12-24T15:30:39.316",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664797,1766590239326,-500.0,0.00016438,2,"2025-12-24T15:30:39.326",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664798,1766590239337,-829.99520841,0.00016547,7,"2025-12-24T15:30:39.337",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664799,1766590239347,-728.0,0.00016638,2,"2025-12-24T15:30:39.347",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664800,1766590239357,-728.0,0.00016664,2,"2025-12-24T15:30:39.357",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664801,1766590239367,-164.83,0.00016712,2,"2025-12-24T15:30:39.367",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664802,1766590239378,-728.0,0.00016756,2,"2025-12-24T15:30:39.378",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664803,1766590239388,-728.0,0.000168,2,"2025-12-24T15:30:39.388",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664804,1766590239400,-2000.0,0.00016816,2,"2025-12-24T15:30:39.400",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664805,1766590239414,-853.92874992,0.00016816,2,"2025-12-24T15:30:39.414",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664806,1766590239424,-220.50931807,0.00016816,2,"2025-12-24T15:30:39.424",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664808,1766590239434,-2000.0,0.00016816,2,"2025-12-24T15:30:39.434",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664809,1766590239445,-4424.7,0.00016827,2,"2025-12-24T15:30:39.445",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664810,1766590239455,-728.0,0.00016861,2,"2025-12-24T15:30:39.455",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664811,1766590239465,-728.0,0.00016872,2,"2025-12-24T15:30:39.465",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664812,1766590239477,-728.0,0.00016874,2,"2025-12-24T15:30:39.477",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664813,1766590239487,-389.79752751,0.000169,2,"2025-12-24T15:30:39.487",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664814,1766590239498,-185.72541202,0.000169,2,"2025-12-24T15:30:39.498",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664815,1766590239508,-1599.87434,0.000169,2,"2025-12-24T15:30:39.508",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664816,1766590239519,-5313.83161166,0.000169,2,"2025-12-24T15:30:39.519",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664817,1766590239529,-754.45,0.00016906,2,"2025-12-24T15:30:39.529",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664818,1766590239540,-728.0,0.00016956,2,"2025-12-24T15:30:39.540",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664819,1766590239550,-500.0,0.00016973,2,"2025-12-24T15:30:39.550",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664820,1766590239561,-150.0,0.00016973,2,"2025-12-24T15:30:39.561",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664821,1766590239571,-160.16390616,0.0001699,2,"2025-12-24T15:30:39.571",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664822,1766590239582,-217818.7751374,0.00016999,3,"2025-12-24T15:30:39.582",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664823,1766590239593,-300.0,0.00016999,2,"2025-12-24T15:30:39.593",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664824,1766590239603,-666.0,0.00016999,2,"2025-12-24T15:30:39.603",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664825,1766590239613,-300.0,0.00016999,2,"2025-12-24T15:30:39.613",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664826,1766590239623,-300.0,0.00016999,2,"2025-12-24T15:30:39.623",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664827,1766590239634,-300.0,0.00016999,2,"2025-12-24T15:30:39.634",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664828,1766590239644,-436.3991019,0.00016999,2,"2025-12-24T15:30:39.644",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664829,1766590239655,-500.0,0.00016999,2,"2025-12-24T15:30:39.655",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664830,1766590239666,-196.35311441,0.00016999,2,"2025-12-24T15:30:39.666",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664831,1766590239677,-500.0,0.00016999,2,"2025-12-24T15:30:39.677",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664832,1766590239688,-239.35345234,0.00016999,2,"2025-12-24T15:30:39.688",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664833,1766590239699,-408.55928318,0.00016999,2,"2025-12-24T15:30:39.699",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664834,1766590239711,-250.0,0.00017,2,"2025-12-24T15:30:39.711",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664835,1766590239725,-1501937.9332885,0.00017,2,"2025-12-24T15:30:39.725",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664837,1766590240241,-616.10484034,0.00017,2,"2025-12-24T15:30:40.241",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664838,1766590240268,-604.6439963,0.00017,2,"2025-12-24T15:30:40.268",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664839,1766590240396,-24099.58379244,0.00017,2,"2025-12-24T15:30:40.396",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664840,1766590240579,-304.88209999,0.00015173,2,"2025-12-24T15:30:40.579",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664841,1766590240591,-195.11790001,0.00015173,2,"2025-12-24T15:30:40.591",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664842,1766590240601,-162.5585045,0.00015721,2,"2025-12-24T15:30:40.601",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664843,1766590240618,-837.4414955,0.00015721,2,"2025-12-24T15:30:40.618",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664844,1766590240628,-1505.01239591,0.00016268,2,"2025-12-24T15:30:40.628",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664845,1766590240639,-1005.39289953,0.00016436,2,"2025-12-24T15:30:40.639",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664846,1766590240652,-785.864716,0.00016436,2,"2025-12-24T15:30:40.652",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664847,1766590240677,-458.91170172,0.00016436,2,"2025-12-24T15:30:40.677",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664848,1766590240689,-270.8181991,0.00016436,2,"2025-12-24T15:30:40.689",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664849,1766590241051,-1579.56364063,0.00016436,2,"2025-12-24T15:30:41.051",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664850,1766590241064,-309.47604458,0.00016436,2,"2025-12-24T15:30:41.064",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664851,1766590241074,-692615.03432754,0.00017,2,"2025-12-24T15:30:41.074",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664867,1766590243039,-108.00002332,0.00015173,2,"2025-12-24T15:30:43.039",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664868,1766590243055,-391.99997668,0.00015173,2,"2025-12-24T15:30:43.055",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664869,1766590243066,-407.75194872,0.00015721,2,"2025-12-24T15:30:43.066",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664870,1766590243076,-2286.36127738,0.00017,2,"2025-12-24T15:30:43.076",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664878,1766590245747,-506.08872093,0.00016668,2,"2025-12-24T15:30:45.747",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664879,1766590245968,-3903.93848063,0.00016668,2,"2025-12-24T15:30:45.968",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664880,1766590245979,-1009026.17942144,0.00017,2,"2025-12-24T15:30:45.979",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664881,1766590245991,-10629.07952977,0.00017,2,"2025-12-24T15:30:45.991",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664882,1766590462177,153.8,0.00022,30,"2025-12-24T15:34:22.177",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664883,1766590620240,167.43,0.00011388,2,"2025-12-24T15:37:00.240",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664884,1766590620550,167.43,0.00014234,2,"2025-12-24T15:37:00.550",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664885,1766590622251,-312.60431592,0.00014286,2,"2025-12-24T15:37:02.251",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664886,1766590624198,-176.3620007,0.00014286,2,"2025-12-24T15:37:04.198",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664887,1766590625590,-533.19921831,0.00014286,2,"2025-12-24T15:37:05.590",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664888,1766590626961,-368.68265392,0.00014286,2,"2025-12-24T15:37:06.961",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664889,1766590629880,-361.41597626,0.00014286,2,"2025-12-24T15:37:09.880",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664890,1766590697583,-100.15583489,0.00014286,2,"2025-12-24T15:38:17.583",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664891,1766590697608,-195.0,0.00014305,2,"2025-12-24T15:38:17.608",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664892,1766590697631,-130.52832928,0.00014325,2,"2025-12-24T15:38:17.631",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664893,1766590699668,-119.47167072,0.00014325,2,"2025-12-24T15:38:19.668",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664894,1766590699692,-195.09702124,0.00014364,2,"2025-12-24T15:38:19.692",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664895,1766590757590,-104.90297876,0.00014364,2,"2025-12-24T15:39:17.590",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664896,1766590757617,-114.18987237,0.00014366,2,"2025-12-24T15:39:17.617",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664897,1766590760078,-289.60137542,0.00014366,2,"2025-12-24T15:39:20.078",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664898,1766590937573,-269.0,0.00014366,2,"2025-12-24T15:42:17.573",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664899,1766590937598,-253.25722882,0.00014366,2,"2025-12-24T15:42:17.598",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664900,1766591028421,999.0,0.00014048,3,"2025-12-24T15:43:48.421",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664901,1766591057628,-46.74277118,0.00014366,2,"2025-12-24T15:44:17.628",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664902,1766591057653,-195.0,0.00014366,2,"2025-12-24T15:44:17.653",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664903,1766591057676,-83.45385982,0.00014366,2,"2025-12-24T15:44:17.676",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664904,1766591063163,-166.54614018,0.00014366,2,"2025-12-24T15:44:23.163",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664905,1766591063188,-61.50165396,0.00014366,2,"2025-12-24T15:44:23.188",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664906,1766591099992,-500.0,0.00014266,2,"2025-12-24T15:44:59.992",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664907,1766591100143,9000.01,0.00014145,2,"2025-12-24T15:45:00.143",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664908,1766591100170,8666.15,0.00014145,2,"2025-12-24T15:45:00.170",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664909,1766591100195,10000.01,0.00014145,2,"2025-12-24T15:45:00.195",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664910,1766591100222,10000.01,0.00014145,2,"2025-12-24T15:45:00.222",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664911,1766591100247,10000.01,0.00014145,2,"2025-12-24T15:45:00.247",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664912,1766591100277,10000.01,0.00014145,2,"2025-12-24T15:45:00.277",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664913,1766591100304,2418.83,0.00014145,2,"2025-12-24T15:45:00.304",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664914,1766591101267,-134.70709825,0.00014366,2,"2025-12-24T15:45:01.267",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664915,1766591101292,-47.9905126,0.00014368,2,"2025-12-24T15:45:01.292",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664916,1766591115808,-147.0094874,0.00014368,2,"2025-12-24T15:45:15.808",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664917,1766591115832,-250.0,0.00014371,2,"2025-12-24T15:45:15.832",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664918,1766591115856,-130.2335845,0.00014371,2,"2025-12-24T15:45:15.856",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664919,1766591258819,150.0,0.00014128,2,"2025-12-24T15:47:38.819",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664920,1766591365476,-64.7664155,0.00014371,2,"2025-12-24T15:49:25.476",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664921,1766591365499,-300.0,0.00014372,2,"2025-12-24T15:49:25.499",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664922,1766591365524,-251.42741313,0.00014373,2,"2025-12-24T15:49:25.524",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664923,1766591365568,-195.0,0.00014546,2,"2025-12-24T15:49:25.568",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664924,1766591365598,-151.0,0.00014692,2,"2025-12-24T15:49:25.598",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664925,1766591365622,-500.0,0.00014694,2,"2025-12-24T15:49:25.622",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664926,1766591365646,-150.0,0.00014694,2,"2025-12-24T15:49:25.646",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664927,1766591365671,-1135.0,0.00014694,2,"2025-12-24T15:49:25.671",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664928,1766591365695,-960.68673329,0.00014694,2,"2025-12-24T15:49:25.695",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664929,1766591365721,-236.66271061,0.00014694,2,"2025-12-24T15:49:25.721",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664930,1766591365747,-500.0,0.00014694,2,"2025-12-24T15:49:25.747",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664931,1766591365772,-500.0,0.00014694,2,"2025-12-24T15:49:25.772",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664932,1766591365796,-475.90699347,0.00014694,2,"2025-12-24T15:49:25.796",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664934,1766591431689,-250.0,0.00014689,2,"2025-12-24T15:50:31.689",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664936,1766591431699,-48.02975,0.00014693,2,"2025-12-24T15:50:31.699",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664939,1766591431760,-251.97025,0.00014693,2,"2025-12-24T15:50:31.760",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664940,1766591431771,-238.0,0.00014693,2,"2025-12-24T15:50:31.771",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664941,1766591431781,-1200.0,0.00014693,2,"2025-12-24T15:50:31.781",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664942,1766591431791,-272.0,0.00014693,2,"2025-12-24T15:50:31.791",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664943,1766591431802,-300.0,0.00014693,2,"2025-12-24T15:50:31.802",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664944,1766591431812,-500.0,0.00014694,2,"2025-12-24T15:50:31.812",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664945,1766591431823,-500.0,0.00014694,2,"2025-12-24T15:50:31.823",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664946,1766591431833,-500.0,0.00014694,2,"2025-12-24T15:50:31.833",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664947,1766591431843,-468.3235652,0.00014694,2,"2025-12-24T15:50:31.843",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664948,1766591431856,-31.6764348,0.00014694,2,"2025-12-24T15:50:31.856",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664949,1766591431866,-500.69817945,0.00014694,2,"2025-12-24T15:50:31.866",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664950,1766591431876,-57.86847925,0.00014694,2,"2025-12-24T15:50:31.876",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664951,1766591431887,-442.13152075,0.00014694,2,"2025-12-24T15:50:31.887",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664952,1766591431897,-370.97705024,0.00014694,2,"2025-12-24T15:50:31.897",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664953,1766591431907,-1281.4,0.00014694,2,"2025-12-24T15:50:31.907",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664954,1766591431917,-24.09300653,0.00014694,2,"2025-12-24T15:50:31.917",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664955,1766591431927,-500.0,0.00014694,2,"2025-12-24T15:50:31.927",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664956,1766591431937,-500.0,0.00014694,2,"2025-12-24T15:50:31.937",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664957,1766591431948,-500.0,0.00014694,2,"2025-12-24T15:50:31.948",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664958,1766591431958,-500.0,0.00014694,2,"2025-12-24T15:50:31.958",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664959,1766591431968,-218.41097716,0.00014694,2,"2025-12-24T15:50:31.968",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664960,1766591431980,-250.0,0.00014694,2,"2025-12-24T15:50:31.980",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664961,1766591431992,-31.58902284,0.00014694,2,"2025-12-24T15:50:31.992",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664962,1766591432002,-364.50913223,0.00014694,2,"2025-12-24T15:50:32.002",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664963,1766591432018,-135.49086777,0.00014694,2,"2025-12-24T15:50:32.018",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664964,1766591432027,-606.79966144,0.00014694,2,"2025-12-24T15:50:32.027",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664965,1766591432040,-273.53954811,0.00014694,2,"2025-12-24T15:50:32.040",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664966,1766591432050,-500.0,0.00014694,2,"2025-12-24T15:50:32.050",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664967,1766591432061,-500.0,0.00014694,2,"2025-12-24T15:50:32.061",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664968,1766591432071,-500.0,0.00014694,2,"2025-12-24T15:50:32.071",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664969,1766591432080,-500.0,0.00014694,2,"2025-12-24T15:50:32.080",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664970,1766591432090,-500.0,0.00014694,2,"2025-12-24T15:50:32.090",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664972,1766591432101,-500.0,0.00014694,2,"2025-12-24T15:50:32.101",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664974,1766591432110,-500.0,0.00014694,2,"2025-12-24T15:50:32.110",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664976,1766591432120,-500.0,0.00014694,2,"2025-12-24T15:50:32.120",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664977,1766591432130,-500.0,0.00014694,2,"2025-12-24T15:50:32.130",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664978,1766591432139,-627.3729775,0.00014694,2,"2025-12-24T15:50:32.139",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664979,1766591432151,-500.0,0.00014694,2,"2025-12-24T15:50:32.151",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664980,1766591432161,-500.0,0.00014694,2,"2025-12-24T15:50:32.161",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664981,1766591432171,-500.0,0.00014694,2,"2025-12-24T15:50:32.171",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664982,1766591432181,-500.0,0.00014694,2,"2025-12-24T15:50:32.181",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664983,1766591432190,-500.0,0.00014694,2,"2025-12-24T15:50:32.190",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664984,1766591432201,-500.0,0.00014694,2,"2025-12-24T15:50:32.201",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664985,1766591432211,-500.0,0.00014694,2,"2025-12-24T15:50:32.211",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664986,1766591432221,-500.0,0.00014694,2,"2025-12-24T15:50:32.221",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664987,1766591432231,-115.32973046,0.00014694,2,"2025-12-24T15:50:32.231",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664988,1766591432244,-276.65889505,0.00014694,2,"2025-12-24T15:50:32.244",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664989,1766591432263,-108.01137449,0.00014694,2,"2025-12-24T15:50:32.263",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664990,1766591432274,-500.0,0.00014694,2,"2025-12-24T15:50:32.274",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664991,1766591432284,-500.0,0.00014694,2,"2025-12-24T15:50:32.284",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664992,1766591432294,-500.0,0.00014694,2,"2025-12-24T15:50:32.294",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664993,1766591432305,-500.0,0.00014694,2,"2025-12-24T15:50:32.305",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664994,1766591432315,-500.0,0.00014694,2,"2025-12-24T15:50:32.315",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664995,1766591432325,-500.0,0.00014694,2,"2025-12-24T15:50:32.325",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664997,1766591432336,-500.0,0.00014694,2,"2025-12-24T15:50:32.336",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399664998,1766591432346,-500.0,0.00014694,2,"2025-12-24T15:50:32.346",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665000,1766591432355,-500.0,0.00014694,2,"2025-12-24T15:50:32.355",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665002,1766591432365,-500.0,0.00014694,2,"2025-12-24T15:50:32.365",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665004,1766591432375,-500.0,0.00014694,2,"2025-12-24T15:50:32.375",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665006,1766591432385,-500.0,0.00014694,2,"2025-12-24T15:50:32.385",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665008,1766591432395,-500.0,0.00014694,2,"2025-12-24T15:50:32.395",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665010,1766591432405,-524.82060136,0.00014694,2,"2025-12-24T15:50:32.405",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665012,1766591432414,-500.0,0.00014694,2,"2025-12-24T15:50:32.414",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665014,1766591432424,-500.0,0.00014694,2,"2025-12-24T15:50:32.424",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665016,1766591432433,-500.0,0.00014694,2,"2025-12-24T15:50:32.433",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665018,1766591432442,-500.0,0.00014694,2,"2025-12-24T15:50:32.442",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665020,1766591432452,-500.0,0.00014694,2,"2025-12-24T15:50:32.452",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665022,1766591432462,-500.0,0.00014694,2,"2025-12-24T15:50:32.462",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665024,1766591432472,-500.0,0.00014694,2,"2025-12-24T15:50:32.472",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665026,1766591432483,-500.0,0.00014694,2,"2025-12-24T15:50:32.483",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665028,1766591432493,-500.0,0.00014694,2,"2025-12-24T15:50:32.493",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665030,1766591432502,-500.0,0.00014694,2,"2025-12-24T15:50:32.502",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665032,1766591432511,-500.0,0.00014694,2,"2025-12-24T15:50:32.511",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665034,1766591432521,-500.0,0.00014694,2,"2025-12-24T15:50:32.521",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665036,1766591432531,-500.0,0.00014694,2,"2025-12-24T15:50:32.531",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665038,1766591432541,-500.0,0.00014694,2,"2025-12-24T15:50:32.541",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665040,1766591432554,-500.0,0.00014694,2,"2025-12-24T15:50:32.554",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665042,1766591432564,-500.0,0.00014694,2,"2025-12-24T15:50:32.564",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665044,1766591432573,-500.0,0.00014694,2,"2025-12-24T15:50:32.573",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665046,1766591432584,-500.0,0.00014694,2,"2025-12-24T15:50:32.584",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665048,1766591432595,-500.0,0.00014694,2,"2025-12-24T15:50:32.595",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665050,1766591432605,-500.0,0.00014694,2,"2025-12-24T15:50:32.605",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665053,1766591432615,-500.0,0.00014694,2,"2025-12-24T15:50:32.615",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665055,1766591432626,-500.0,0.00014694,2,"2025-12-24T15:50:32.626",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665082,1766591432889,-500.0,0.00014694,2,"2025-12-24T15:50:32.889",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665084,1766591432899,-500.0,0.00014694,2,"2025-12-24T15:50:32.899",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665086,1766591432910,-500.0,0.00014694,2,"2025-12-24T15:50:32.910",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665088,1766591432920,-500.0,0.00014694,2,"2025-12-24T15:50:32.920",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665090,1766591432930,-500.0,0.00014694,2,"2025-12-24T15:50:32.930",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665092,1766591432940,-500.0,0.00014694,2,"2025-12-24T15:50:32.940",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665095,1766591432954,-500.0,0.00014694,2,"2025-12-24T15:50:32.954",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665097,1766591432965,-500.0,0.00014694,2,"2025-12-24T15:50:32.965",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665099,1766591432974,-500.0,0.00014694,2,"2025-12-24T15:50:32.974",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665100,1766591432984,-500.0,0.00014694,2,"2025-12-24T15:50:32.984",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665103,1766591432995,-500.0,0.00014694,2,"2025-12-24T15:50:32.995",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665105,1766591433005,-497.70691039,0.00014694,2,"2025-12-24T15:50:33.005",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665107,1766591433015,-500.0,0.00014694,2,"2025-12-24T15:50:33.015",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665109,1766591433026,-500.0,0.00014694,2,"2025-12-24T15:50:33.026",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665111,1766591433036,-500.0,0.00014694,2,"2025-12-24T15:50:33.036",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665113,1766591433048,-500.0,0.00014694,2,"2025-12-24T15:50:33.048",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665115,1766591433058,-500.0,0.00014694,2,"2025-12-24T15:50:33.058",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665117,1766591433069,-500.0,0.00014694,2,"2025-12-24T15:50:33.069",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665119,1766591433079,-500.0,0.00014694,2,"2025-12-24T15:50:33.079",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665121,1766591433088,-500.0,0.00014694,2,"2025-12-24T15:50:33.088",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665123,1766591433098,-500.0,0.00014694,2,"2025-12-24T15:50:33.098",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665125,1766591433108,-500.0,0.00014694,2,"2025-12-24T15:50:33.108",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665127,1766591433117,-500.0,0.00014694,2,"2025-12-24T15:50:33.117",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665129,1766591433127,-500.0,0.00014694,2,"2025-12-24T15:50:33.127",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665131,1766591433136,-500.0,0.00014694,2,"2025-12-24T15:50:33.136",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665133,1766591433145,-500.0,0.00014694,2,"2025-12-24T15:50:33.145",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665135,1766591433154,-500.0,0.00014694,2,"2025-12-24T15:50:33.154",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665137,1766591433165,-500.0,0.00014694,2,"2025-12-24T15:50:33.165",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665139,1766591433175,-500.0,0.00014694,2,"2025-12-24T15:50:33.175",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665141,1766591433185,-500.0,0.00014694,2,"2025-12-24T15:50:33.185",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665143,1766591433195,-500.0,0.00014694,2,"2025-12-24T15:50:33.195",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665145,1766591433208,-500.0,0.00014694,2,"2025-12-24T15:50:33.208",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665147,1766591433218,-500.0,0.00014694,2,"2025-12-24T15:50:33.218",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665149,1766591433228,-500.0,0.00014694,2,"2025-12-24T15:50:33.228",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665151,1766591433238,-500.0,0.00014694,2,"2025-12-24T15:50:33.238",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665153,1766591433248,-500.0,0.00014694,2,"2025-12-24T15:50:33.248",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665155,1766591433258,-500.0,0.00014694,2,"2025-12-24T15:50:33.258",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665157,1766591433268,-500.0,0.00014694,2,"2025-12-24T15:50:33.268",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665159,1766591433277,-543.23405484,0.00014694,2,"2025-12-24T15:50:33.277",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665161,1766591433287,-500.0,0.00014694,2,"2025-12-24T15:50:33.287",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665163,1766591433296,-500.0,0.00014694,2,"2025-12-24T15:50:33.296",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665165,1766591433306,-500.0,0.00014694,2,"2025-12-24T15:50:33.306",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665167,1766591433316,-214.95929311,0.00014694,2,"2025-12-24T15:50:33.316",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665169,1766591433325,-500.0,0.00014694,2,"2025-12-24T15:50:33.325",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665171,1766591433335,-500.0,0.00014694,2,"2025-12-24T15:50:33.335",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665173,1766591433345,-214.95929311,0.00014694,2,"2025-12-24T15:50:33.345",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665175,1766591433355,-500.0,0.00014694,2,"2025-12-24T15:50:33.355",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665177,1766591433364,-89.49980659,0.00014695,2,"2025-12-24T15:50:33.364",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665179,1766591433379,-437.04724884,0.00014695,2,"2025-12-24T15:50:33.379",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665182,1766591433391,-583.18548524,0.00014695,2,"2025-12-24T15:50:33.391",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665216,1766591437768,-7389.36454677,0.00014695,2,"2025-12-24T15:50:37.768",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665217,1766591437946,-4287.09840629,0.00014695,2,"2025-12-24T15:50:37.946",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665218,1766591437956,-151696.0622647,0.00014695,2,"2025-12-24T15:50:37.956",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665219,1766591437969,-226685.39068864,0.00014695,2,"2025-12-24T15:50:37.969",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665220,1766591437981,-16894.57282824,0.00014695,2,"2025-12-24T15:50:37.981",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665221,1766591437992,-76290.07480754,0.00014695,2,"2025-12-24T15:50:37.992",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665222,1766591438004,-528433.89941088,0.00014695,2,"2025-12-24T15:50:38.004",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665223,1766591438014,-1474.41,0.00014795,2,"2025-12-24T15:50:38.014",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665224,1766591438024,-999.99,0.00014795,2,"2025-12-24T15:50:38.024",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665225,1766591438035,-36437.44,0.00014795,2,"2025-12-24T15:50:38.035",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665226,1766591438044,-150.99,0.00014795,2,"2025-12-24T15:50:38.044",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665227,1766591438054,-1206.07,0.00014795,2,"2025-12-24T15:50:38.054",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665228,1766591438064,-9999.99,0.00014795,2,"2025-12-24T15:50:38.064",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665229,1766591438075,-2500.0,0.00014795,2,"2025-12-24T15:50:38.075",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665230,1766591438085,-3155.28355614,0.00014796,2,"2025-12-24T15:50:38.085",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665231,1766591438096,-853.58904067,0.00014837,2,"2025-12-24T15:50:38.096",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665232,1766591438106,-768.376,0.00014854,2,"2025-12-24T15:50:38.106",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665233,1766591438116,-171.734,0.00014854,2,"2025-12-24T15:50:38.116",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665234,1766591438126,-1102.4,0.00014855,2,"2025-12-24T15:50:38.126",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665235,1766591438136,-9999.99,0.00014855,2,"2025-12-24T15:50:38.136",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665236,1766591438146,-200.0,0.00014886,2,"2025-12-24T15:50:38.146",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665237,1766591438156,-207.4,0.00014886,2,"2025-12-24T15:50:38.156",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665238,1766591438165,-500.0,0.00014886,2,"2025-12-24T15:50:38.165",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665239,1766591438175,-500.0,0.00014886,2,"2025-12-24T15:50:38.175",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665240,1766591438185,-500.0,0.00014886,2,"2025-12-24T15:50:38.185",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665241,1766591438195,-500.0,0.00014886,2,"2025-12-24T15:50:38.195",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665242,1766591438205,-500.0,0.00014886,2,"2025-12-24T15:50:38.205",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665243,1766591438215,-500.0,0.00014886,2,"2025-12-24T15:50:38.215",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665244,1766591438225,-500.0,0.00014886,2,"2025-12-24T15:50:38.225",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665245,1766591438235,-500.0,0.00014886,2,"2025-12-24T15:50:38.235",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665246,1766591438245,-500.0,0.00014886,2,"2025-12-24T15:50:38.245",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665247,1766591438255,-500.0,0.00014886,2,"2025-12-24T15:50:38.255",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665248,1766591438265,-500.0,0.00014886,2,"2025-12-24T15:50:38.265",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665249,1766591438275,-151.0,0.00014886,2,"2025-12-24T15:50:38.275",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665250,1766591438286,-151.0,0.00014886,2,"2025-12-24T15:50:38.286",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665251,1766591438296,-151.0,0.00014886,2,"2025-12-24T15:50:38.296",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665252,1766591438306,-151.0,0.00014886,2,"2025-12-24T15:50:38.306",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665253,1766591438316,-151.0,0.00014886,2,"2025-12-24T15:50:38.316",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665254,1766591438327,-151.0,0.00014886,2,"2025-12-24T15:50:38.327",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665255,1766591438337,-151.0,0.00014886,2,"2025-12-24T15:50:38.337",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665256,1766591438348,-151.0,0.00014886,2,"2025-12-24T15:50:38.348",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665257,1766591438358,-151.0,0.00014886,2,"2025-12-24T15:50:38.358",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665258,1766591438367,-151.0,0.00014886,2,"2025-12-24T15:50:38.367",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665259,1766591438377,-151.0,0.00014886,2,"2025-12-24T15:50:38.377",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665260,1766591438387,-500.0,0.00014886,2,"2025-12-24T15:50:38.387",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665261,1766591438398,-200.0,0.00014886,2,"2025-12-24T15:50:38.398",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665262,1766591438408,-500.0,0.00014894,2,"2025-12-24T15:50:38.408",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665263,1766591438418,-500.0,0.00014894,2,"2025-12-24T15:50:38.418",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665264,1766591438428,-500.0,0.00014894,2,"2025-12-24T15:50:38.428",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665265,1766591438439,-500.55152277,0.00014894,2,"2025-12-24T15:50:38.439",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665266,1766591438449,-500.0,0.00014894,2,"2025-12-24T15:50:38.449",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665267,1766591438460,-500.0,0.00014894,2,"2025-12-24T15:50:38.460",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665268,1766591438471,-469.51043734,0.00014894,2,"2025-12-24T15:50:38.471",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665269,1766591438481,-500.0,0.00014894,2,"2025-12-24T15:50:38.481",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665270,1766591438492,-532.74252407,0.00014894,2,"2025-12-24T15:50:38.492",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665271,1766591438502,-150.0,0.00014894,2,"2025-12-24T15:50:38.502",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665272,1766591438512,-33504.5899,0.00014896,2,"2025-12-24T15:50:38.512",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665273,1766591438522,-1000.0,0.00014896,2,"2025-12-24T15:50:38.522",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665274,1766591438532,-12786.19549365,0.0001494,2,"2025-12-24T15:50:38.532",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665275,1766591438542,-500.0,0.00014968,2,"2025-12-24T15:50:38.542",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665276,1766591438553,-1281.4,0.00014968,2,"2025-12-24T15:50:38.553",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665277,1766591438563,-500.0,0.00014995,2,"2025-12-24T15:50:38.563",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665278,1766591438573,-500.0,0.00014995,2,"2025-12-24T15:50:38.573",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665279,1766591438584,-500.0,0.00014995,2,"2025-12-24T15:50:38.584",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665280,1766591438595,-500.0,0.00014995,2,"2025-12-24T15:50:38.595",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665281,1766591438606,-500.0,0.00014995,2,"2025-12-24T15:50:38.606",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665282,1766591438615,-531.5118952,0.00014995,2,"2025-12-24T15:50:38.615",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665283,1766591438627,-500.0,0.00014995,2,"2025-12-24T15:50:38.627",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665284,1766591438638,-500.0,0.00014995,2,"2025-12-24T15:50:38.638",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665285,1766591438650,-500.0,0.00014995,2,"2025-12-24T15:50:38.650",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665286,1766591438662,-500.0,0.00014995,2,"2025-12-24T15:50:38.662",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665287,1766591438672,-500.0,0.00014995,2,"2025-12-24T15:50:38.672",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665288,1766591438683,-194.84476554,0.00014995,2,"2025-12-24T15:50:38.683",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665289,1766591438693,-500.0,0.00014995,2,"2025-12-24T15:50:38.693",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665290,1766591438703,-960.68673327,0.00015009,2,"2025-12-24T15:50:38.703",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665291,1766591438713,-3155.28355606,0.0001503,2,"2025-12-24T15:50:38.713",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665292,1766591438722,-174.83400543,0.00015173,2,"2025-12-24T15:50:38.722",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665293,1766591438732,-502.0801392,0.00015173,2,"2025-12-24T15:50:38.732",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665294,1766591438742,-500.0,0.00015173,2,"2025-12-24T15:50:38.742",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665295,1766591438751,-501.65480371,0.00015173,2,"2025-12-24T15:50:38.751",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665296,1766591438762,-164.80244684,0.00015173,2,"2025-12-24T15:50:38.762",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665297,1766591438771,-500.0,0.00015173,2,"2025-12-24T15:50:38.771",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665298,1766591438781,-500.0,0.00015173,2,"2025-12-24T15:50:38.781",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665299,1766591438792,-502.01719743,0.00015173,2,"2025-12-24T15:50:38.792",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665300,1766591438802,-500.0,0.00015173,2,"2025-12-24T15:50:38.802",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665301,1766591438813,-500.35332728,0.00015173,2,"2025-12-24T15:50:38.813",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665302,1766591438823,-500.0,0.00015173,2,"2025-12-24T15:50:38.823",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665303,1766591438833,-500.0,0.00015173,2,"2025-12-24T15:50:38.833",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665304,1766591438843,-500.0,0.00015173,2,"2025-12-24T15:50:38.843",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665305,1766591438854,-500.0,0.00015173,2,"2025-12-24T15:50:38.854",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665306,1766591438864,-501.23285563,0.00015173,2,"2025-12-24T15:50:38.864",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665307,1766591438874,-160.33441349,0.00015173,2,"2025-12-24T15:50:38.874",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665308,1766591438885,-500.0,0.00015173,2,"2025-12-24T15:50:38.885",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665309,1766591438895,-162.11626746,0.00015173,2,"2025-12-24T15:50:38.895",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665310,1766591438905,-12786.19549365,0.00015185,2,"2025-12-24T15:50:38.905",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665311,1766591438915,-500.0,0.00015242,2,"2025-12-24T15:50:38.915",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665312,1766591438926,-1281.4,0.00015242,2,"2025-12-24T15:50:38.926",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665313,1766591438936,-177.95989573,0.00015256,2,"2025-12-24T15:50:38.936",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665314,1766591438947,-496.0,0.00015259,2,"2025-12-24T15:50:38.947",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665315,1766591438957,-3155.28355606,0.00015264,2,"2025-12-24T15:50:38.957",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665316,1766591438967,-408.0,0.00015266,2,"2025-12-24T15:50:38.967",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665317,1766591438978,-150.0,0.00015288,2,"2025-12-24T15:50:38.978",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665318,1766591438989,-150.0,0.00015288,2,"2025-12-24T15:50:38.989",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665319,1766591438999,-150.0,0.00015288,2,"2025-12-24T15:50:38.999",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665320,1766591439010,-960.68673327,0.00015324,2,"2025-12-24T15:50:39.010",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665321,1766591439021,-12786.19549365,0.0001543,2,"2025-12-24T15:50:39.021",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665322,1766591439031,-200.0,0.00015434,2,"2025-12-24T15:50:39.031",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665323,1766591439042,-500.0,0.00015434,2,"2025-12-24T15:50:39.042",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665324,1766591439051,-200.0,0.00015434,2,"2025-12-24T15:50:39.051",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665325,1766591439062,-3155.28355606,0.00015497,2,"2025-12-24T15:50:39.062",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665326,1766591439072,-500.0,0.00015516,2,"2025-12-24T15:50:39.072",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665327,1766591439082,-236.66271059,0.00015516,2,"2025-12-24T15:50:39.082",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665328,1766591439092,-1281.4,0.00015516,2,"2025-12-24T15:50:39.092",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665329,1766591439102,-500.0,0.00015554,2,"2025-12-24T15:50:39.102",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665330,1766591439112,-166.66,0.00015601,2,"2025-12-24T15:50:39.112",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665331,1766591439123,-960.68673327,0.00015639,2,"2025-12-24T15:50:39.123",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665332,1766591439133,-1000.0,0.00015721,2,"2025-12-24T15:50:39.133",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665333,1766591439144,-1000.0,0.00015721,2,"2025-12-24T15:50:39.144",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665334,1766591439153,-500.8778337,0.00015721,2,"2025-12-24T15:50:39.153",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665335,1766591439165,-1000.0,0.00015721,2,"2025-12-24T15:50:39.165",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665336,1766591439175,-1000.0,0.00015721,2,"2025-12-24T15:50:39.175",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665337,1766591439190,-1000.0,0.00015721,2,"2025-12-24T15:50:39.190",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665338,1766591439200,-1000.0,0.00015721,2,"2025-12-24T15:50:39.200",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665339,1766591439210,-1000.0,0.00015721,2,"2025-12-24T15:50:39.210",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665340,1766591439220,-3155.28355606,0.00015731,2,"2025-12-24T15:50:39.220",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665341,1766591439230,-500.0,0.0001579,2,"2025-12-24T15:50:39.230",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665342,1766591439240,-1281.4,0.0001579,2,"2025-12-24T15:50:39.240",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665343,1766591439250,-300.0,0.00015805,2,"2025-12-24T15:50:39.250",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665344,1766591439261,-4264.19913124,0.00015808,2,"2025-12-24T15:50:39.261",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665345,1766591439271,-188.4651769,0.00015808,2,"2025-12-24T15:50:39.271",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665346,1766591439281,-300.0,0.00015808,2,"2025-12-24T15:50:39.281",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665347,1766591439291,-193.0,0.00015808,2,"2025-12-24T15:50:39.291",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665348,1766591439302,-600.0,0.00015808,2,"2025-12-24T15:50:39.302",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665349,1766591439312,-300.0,0.00015808,2,"2025-12-24T15:50:39.312",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665350,1766591439322,-250.0,0.00015808,2,"2025-12-24T15:50:39.322",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665351,1766591439332,-195.0,0.00015808,2,"2025-12-24T15:50:39.332",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665352,1766591439342,-300.0,0.00015808,2,"2025-12-24T15:50:39.342",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665353,1766591439352,-255.0,0.00015826,2,"2025-12-24T15:50:39.352",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665354,1766591439362,-960.68673327,0.00015955,2,"2025-12-24T15:50:39.362",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665355,1766591439372,-3155.28355606,0.00015965,2,"2025-12-24T15:50:39.372",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665356,1766591439382,-500.0,0.00016064,2,"2025-12-24T15:50:39.382",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665357,1766591439391,-1281.4,0.00016064,2,"2025-12-24T15:50:39.391",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665358,1766591439401,-420.0,0.00016086,2,"2025-12-24T15:50:39.401",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665359,1766591439411,-166.66,0.00016116,2,"2025-12-24T15:50:39.411",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665360,1766591439421,-250.0,0.00016154,2,"2025-12-24T15:50:39.421",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665361,1766591439431,-195.0,0.00016154,2,"2025-12-24T15:50:39.431",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665362,1766591439440,-1680.0,0.00016162,2,"2025-12-24T15:50:39.440",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665363,1766591439450,-300.0,0.00016162,2,"2025-12-24T15:50:39.450",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665368,1766591439792,-3155.28355606,0.00016199,2,"2025-12-24T15:50:39.792",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665369,1766591439805,-1500.0,0.00016268,2,"2025-12-24T15:50:39.805",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665370,1766591439815,-1500.0,0.00016268,2,"2025-12-24T15:50:39.815",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665371,1766591439826,-1007.00799583,0.00016268,2,"2025-12-24T15:50:39.826",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665372,1766591439836,-1500.0,0.00016268,2,"2025-12-24T15:50:39.836",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665373,1766591439846,-1500.0,0.00016268,2,"2025-12-24T15:50:39.846",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665375,1766591439857,-1500.0,0.00016268,2,"2025-12-24T15:50:39.857",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665376,1766591439867,-1500.0,0.00016268,2,"2025-12-24T15:50:39.867",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665377,1766591439877,-960.68673327,0.0001627,2,"2025-12-24T15:50:39.877",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665378,1766591439888,-201.4900217,0.00016338,2,"2025-12-24T15:50:39.888",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665379,1766591439898,-236.66271059,0.00016338,2,"2025-12-24T15:50:39.898",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665380,1766591439908,-1281.4,0.00016338,2,"2025-12-24T15:50:39.908",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665381,1766591439919,-3155.28355606,0.00016432,2,"2025-12-24T15:50:39.919",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665382,1766591439930,-500.0,0.00016438,2,"2025-12-24T15:50:39.930",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665383,1766591439941,-500.0,0.00016438,2,"2025-12-24T15:50:39.941",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665384,1766591439951,-500.0,0.00016438,2,"2025-12-24T15:50:39.951",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665385,1766591439962,-500.0,0.00016438,2,"2025-12-24T15:50:39.962",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665386,1766591439973,-500.0,0.00016438,2,"2025-12-24T15:50:39.973",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665387,1766591439983,-500.0,0.00016438,2,"2025-12-24T15:50:39.983",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665388,1766591439994,-500.0,0.00016438,2,"2025-12-24T15:50:39.994",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665389,1766591440005,-323.51701517,0.00016438,2,"2025-12-24T15:50:40.005",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665390,1766591440024,-500.0,0.00016438,2,"2025-12-24T15:50:40.024",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665391,1766591440035,-500.0,0.00016438,2,"2025-12-24T15:50:40.035",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665392,1766591440046,-500.0,0.00016438,2,"2025-12-24T15:50:40.046",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665393,1766591440056,-500.0,0.00016438,2,"2025-12-24T15:50:40.056",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665394,1766591440066,-500.0,0.00016438,2,"2025-12-24T15:50:40.066",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665395,1766591440076,-500.0,0.00016438,2,"2025-12-24T15:50:40.076",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665396,1766591440087,-500.0,0.00016438,2,"2025-12-24T15:50:40.087",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665397,1766591440097,-500.0,0.00016438,2,"2025-12-24T15:50:40.097",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665398,1766591440108,-500.0,0.00016438,2,"2025-12-24T15:50:40.108",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665399,1766591440119,-500.0,0.00016438,2,"2025-12-24T15:50:40.119",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665400,1766591440129,-500.0,0.00016438,2,"2025-12-24T15:50:40.129",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665401,1766591440140,-500.0,0.00016438,2,"2025-12-24T15:50:40.140",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665402,1766591440150,-500.0,0.00016438,2,"2025-12-24T15:50:40.150",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665403,1766591440162,-500.0,0.00016438,2,"2025-12-24T15:50:40.162",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665404,1766591440173,-500.0,0.00016438,2,"2025-12-24T15:50:40.173",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665405,1766591440186,-500.0,0.00016438,2,"2025-12-24T15:50:40.186",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665406,1766591440207,-500.0,0.00016438,2,"2025-12-24T15:50:40.207",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665407,1766591440218,-500.0,0.00016438,2,"2025-12-24T15:50:40.218",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665408,1766591440228,-500.0,0.00016438,2,"2025-12-24T15:50:40.228",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665409,1766591440239,-500.0,0.00016438,2,"2025-12-24T15:50:40.239",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665410,1766591440249,-500.0,0.00016438,2,"2025-12-24T15:50:40.249",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665411,1766591440259,-500.0,0.00016438,2,"2025-12-24T15:50:40.259",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665412,1766591440270,-16450.88,0.00016438,2,"2025-12-24T15:50:40.270",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665413,1766591440281,-829.99520841,0.00016529,7,"2025-12-24T15:50:40.281",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665414,1766591440291,-5512.0,0.00016539,2,"2025-12-24T15:50:40.291",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665415,1766591440301,-960.68673327,0.00016585,2,"2025-12-24T15:50:40.301",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665416,1766591440312,-5512.0,0.00016588,2,"2025-12-24T15:50:40.312",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665417,1766591440321,-1281.4,0.00016612,2,"2025-12-24T15:50:40.321",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665418,1766591440331,-166.66,0.00016631,2,"2025-12-24T15:50:40.331",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665419,1766591440341,-3155.28355606,0.00016666,2,"2025-12-24T15:50:40.341",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665420,1766591440351,-2000.0,0.00016816,2,"2025-12-24T15:50:40.351",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665421,1766591440362,-339.47657605,0.00016816,2,"2025-12-24T15:50:40.362",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665422,1766591440372,-853.92874992,0.00016816,2,"2025-12-24T15:50:40.372",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665423,1766591440382,-220.50931807,0.00016816,2,"2025-12-24T15:50:40.382",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665424,1766591440391,-2000.0,0.00016816,2,"2025-12-24T15:50:40.391",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665425,1766591440402,-2000.0,0.00016816,2,"2025-12-24T15:50:40.402",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665426,1766591440412,-4621.2,0.00016818,2,"2025-12-24T15:50:40.412",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665427,1766591440423,-5512.0,0.0001686,2,"2025-12-24T15:50:40.423",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665428,1766591440432,-1281.4,0.00016886,2,"2025-12-24T15:50:40.432",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665429,1766591440442,-492.46129674,0.000169,2,"2025-12-24T15:50:40.442",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665430,1766591440452,-10000.0,0.000169,2,"2025-12-24T15:50:40.452",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665431,1766591440463,-3155.28355606,0.000169,2,"2025-12-24T15:50:40.463",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665432,1766591440473,-960.68673327,0.000169,2,"2025-12-24T15:50:40.473",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665433,1766591440484,-185.72541202,0.000169,2,"2025-12-24T15:50:40.484",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665434,1766591440494,-194.89876376,0.000169,2,"2025-12-24T15:50:40.494",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665435,1766591440504,-398.40831123,0.000169,2,"2025-12-24T15:50:40.504",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665436,1766591440514,-533.29144668,0.000169,2,"2025-12-24T15:50:40.514",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665437,1766591440524,-1771.2772039,0.000169,2,"2025-12-24T15:50:40.524",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665438,1766591440534,-500.0,0.00016973,2,"2025-12-24T15:50:40.534",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665439,1766591440544,-150.0,0.00016973,2,"2025-12-24T15:50:40.544",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665440,1766591440557,-914.1698167,0.00016982,2,"2025-12-24T15:50:40.557",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665441,1766591440567,-177.95989573,0.0001699,2,"2025-12-24T15:50:40.567",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665442,1766591440577,-177.95989573,0.0001699,2,"2025-12-24T15:50:40.577",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665443,1766591440587,-48351.2993662,0.00016993,2,"2025-12-24T15:50:40.587",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665444,1766591440597,-3101.6577612,0.00016996,2,"2025-12-24T15:50:40.597",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665445,1766591440607,-7327.4623062,0.00016997,2,"2025-12-24T15:50:40.607",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665446,1766591440617,-8650.5683041,0.00016997,2,"2025-12-24T15:50:40.617",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665447,1766591440628,-151.0,0.00016997,2,"2025-12-24T15:50:40.628",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665448,1766591440638,-500.0,0.00016998,2,"2025-12-24T15:50:40.638",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665449,1766591440648,-500.0,0.00016998,2,"2025-12-24T15:50:40.648",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665450,1766591440658,-500.0,0.00016999,2,"2025-12-24T15:50:40.658",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665451,1766591440669,-500.0,0.00016999,2,"2025-12-24T15:50:40.669",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665452,1766591440679,-500.0,0.00016999,2,"2025-12-24T15:50:40.679",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665453,1766591440689,-500.0,0.00016999,2,"2025-12-24T15:50:40.689",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665454,1766591440699,-500.0,0.00016999,2,"2025-12-24T15:50:40.699",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665455,1766591440709,-500.0,0.00016999,2,"2025-12-24T15:50:40.709",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665456,1766591440719,-500.0,0.00016999,2,"2025-12-24T15:50:40.719",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665457,1766591440729,-500.0,0.00016999,2,"2025-12-24T15:50:40.729",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665458,1766591440739,-500.0,0.00016999,2,"2025-12-24T15:50:40.739",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665459,1766591440749,-282.03365894,0.00016999,2,"2025-12-24T15:50:40.749",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665460,1766591440759,-300.0,0.00016999,2,"2025-12-24T15:50:40.759",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665461,1766591440769,-681.43055394,0.00016999,2,"2025-12-24T15:50:40.769",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665462,1766591440783,-500.0,0.00016999,2,"2025-12-24T15:50:40.783",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665463,1766591440793,-449.54,0.00016999,2,"2025-12-24T15:50:40.793",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665464,1766591440804,-300.0,0.00016999,2,"2025-12-24T15:50:40.804",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665465,1766591440814,-300.0,0.00016999,2,"2025-12-24T15:50:40.814",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665466,1766591440824,-157.53838756,0.00016999,2,"2025-12-24T15:50:40.824",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665467,1766591440835,-300.0,0.00016999,2,"2025-12-24T15:50:40.835",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665468,1766591440845,-666.0,0.00016999,2,"2025-12-24T15:50:40.845",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665469,1766591440855,-553.82359003,0.00016999,2,"2025-12-24T15:50:40.855",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665470,1766591440866,-1985659.05834969,0.00017,2,"2025-12-24T15:50:40.866",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665471,1766591441263,-203.59064575,0.00016855,2,"2025-12-24T15:50:41.263",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665472,1766591441273,-6013.52444336,0.00017,2,"2025-12-24T15:50:41.273",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665473,1766591441286,-2576.0915,0.00017,2,"2025-12-24T15:50:41.286",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665474,1766591441591,-500.77724877,0.00015173,2,"2025-12-24T15:50:41.591",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665475,1766591441601,-267131.62267628,0.00017,2,"2025-12-24T15:50:41.601",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665476,1766591441614,-2781.5359946,0.00017,2,"2025-12-24T15:50:41.614",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665477,1766591441629,-416.50973749,0.00017,2,"2025-12-24T15:50:41.629",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665478,1766591441640,-3928.9490662,0.00017,2,"2025-12-24T15:50:41.640",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665479,1766591441652,-844.27,0.00017,2,"2025-12-24T15:50:41.652",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665480,1766591441663,-506.37642362,0.00017,2,"2025-12-24T15:50:41.663",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665481,1766591441675,-12986.48553838,0.00017,2,"2025-12-24T15:50:41.675",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665482,1766591441687,-9449.84993306,0.00017,2,"2025-12-24T15:50:41.687",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665483,1766591441703,-23872.8047668,0.00017,2,"2025-12-24T15:50:41.703",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665484,1766591441715,-521.32791878,0.00017,2,"2025-12-24T15:50:41.715",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665485,1766591441727,-481.03654491,0.00017,2,"2025-12-24T15:50:41.727",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665486,1766591441742,-893.0,0.00017,2,"2025-12-24T15:50:41.742",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665487,1766591441753,-2590.80063541,0.00017,2,"2025-12-24T15:50:41.753",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665488,1766591441768,-382.54190737,0.00017,2,"2025-12-24T15:50:41.768",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665489,1766591442209,-1.7e-07,0.00017,2,"2025-12-24T15:50:42.209",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665490,1766591442232,-564.11572434,0.00017,2,"2025-12-24T15:50:42.232",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665491,1766591442244,-6081.79999991,0.00017,2,"2025-12-24T15:50:42.244",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665492,1766591443057,-12786.19549365,0.00015675,2,"2025-12-24T15:50:43.057",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665493,1766591443067,-44488.72535677,0.00017,2,"2025-12-24T15:50:43.067",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665494,1766591443232,-15224.10417946,0.00017,2,"2025-12-24T15:50:43.232",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665516,1766591445891,-151.0,0.00015581,2,"2025-12-24T15:50:45.891",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665517,1766591445901,-544.29236772,0.00017,2,"2025-12-24T15:50:45.901",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665518,1766591445912,-9535.13739471,0.00017,2,"2025-12-24T15:50:45.912",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665519,1766591445955,-266144.35066238,0.00017,2,"2025-12-24T15:50:45.955",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665520,1766591446040,-1529.2089369,0.00017,2,"2025-12-24T15:50:46.040",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665521,1766591446247,-137260.40546951,0.00017,2,"2025-12-24T15:50:46.247",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665522,1766591446318,-954.45988669,0.00017,2,"2025-12-24T15:50:46.318",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665527,1766591970287,500.0,0.0001426,2,"2025-12-24T15:59:30.287",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665528,1766592161716,941.65,0.00013699,2,"2025-12-24T16:02:41.716",0.00042705,89.39,0.9884330629646078,5013178128.042356]
[399665530,1766592399710,166.66,0.00013686,2,"2025-12-24T16:06:39.710",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665531,1766592399775,166.66,0.00013975,2,"2025-12-24T16:06:39.775",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665532,1766592399945,166.66,0.00014263,2,"2025-12-24T16:06:39.945",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665533,1766592459540,-208.42,0.0001431,3,"2025-12-24T16:07:39.540",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665535,1766592475201,754.45,0.0001431,2,"2025-12-24T16:07:55.201",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665536,1766592539152,200.0,0.00014283,2,"2025-12-24T16:08:59.152",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665537,1766592563436,1000.0,0.00014064,2,"2025-12-24T16:09:23.436",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665538,1766592611537,-166.66,0.00014551,2,"2025-12-24T16:10:11.537",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665539,1766592611563,-300.0,0.00014588,2,"2025-12-24T16:10:11.563",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665540,1766592611588,-300.0,0.00014618,2,"2025-12-24T16:10:11.588",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665541,1766592611613,-1500.0,0.00014624,2,"2025-12-24T16:10:11.613",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665542,1766592611639,-250.0,0.00014631,2,"2025-12-24T16:10:11.639",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665543,1766592611663,-300.0,0.00014637,2,"2025-12-24T16:10:11.663",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665544,1766592611689,-195.0,0.00014649,2,"2025-12-24T16:10:11.689",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665545,1766592611715,-250.0,0.00014655,2,"2025-12-24T16:10:11.715",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665546,1766592611740,-200.0,0.00014675,2,"2025-12-24T16:10:11.740",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665547,1766592611764,-355.52510889,0.00014691,2,"2025-12-24T16:10:11.764",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665548,1766592611790,-1200.0,0.00014706,2,"2025-12-24T16:10:11.790",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665549,1766592611814,-5723.95,0.00014707,2,"2025-12-24T16:10:11.814",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665550,1766592611839,-305.18,0.00014736,2,"2025-12-24T16:10:11.839",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665551,1766592611866,-305.18,0.00014736,2,"2025-12-24T16:10:11.866",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665552,1766592611891,-300.0,0.00014745,2,"2025-12-24T16:10:11.891",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665553,1766592611925,-1000000.0,0.00014746,2,"2025-12-24T16:10:11.925",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665554,1766592611950,-151.0,0.00014837,2,"2025-12-24T16:10:11.950",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665555,1766592611975,-500.0,0.00014837,2,"2025-12-24T16:10:11.975",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665556,1766592612001,-151.0,0.00014837,2,"2025-12-24T16:10:12.001",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665557,1766592612025,-200.0,0.00014837,2,"2025-12-24T16:10:12.025",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665558,1766592612050,-500.0,0.00014837,2,"2025-12-24T16:10:12.050",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665559,1766592612075,-200.0,0.00014837,2,"2025-12-24T16:10:12.075",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665560,1766592612101,-200.0,0.00014837,2,"2025-12-24T16:10:12.101",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665561,1766592612129,-166.66,0.00014839,2,"2025-12-24T16:10:12.129",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665562,1766592612154,-24165.04,0.00014846,2,"2025-12-24T16:10:12.154",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665563,1766592612178,-500.0,0.00014894,2,"2025-12-24T16:10:12.178",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665564,1766592612202,-500.0,0.00014894,2,"2025-12-24T16:10:12.202",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665565,1766592612228,-449.54,0.00014894,2,"2025-12-24T16:10:12.228",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665566,1766592612255,-150.0,0.0001491,2,"2025-12-24T16:10:12.255",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665567,1766592612280,-174.63,0.00014911,2,"2025-12-24T16:10:12.280",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665568,1766592612305,-9999.99,0.00014911,2,"2025-12-24T16:10:12.305",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665569,1766592612329,-150.0,0.00014961,2,"2025-12-24T16:10:12.329",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665570,1766592612354,-999.99,0.00014994,2,"2025-12-24T16:10:12.354",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665571,1766592612380,-188.4651769,0.00014995,2,"2025-12-24T16:10:12.380",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665572,1766592612406,-4264.19913124,0.00014995,2,"2025-12-24T16:10:12.406",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665573,1766592618809,600.42920832,0.00014737,2,"2025-12-24T16:10:18.809",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665577,1766592632066,-408.2574532,0.00015046,2,"2025-12-24T16:10:32.066",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665578,1766592632080,-192.17175509,0.00015046,2,"2025-12-24T16:10:32.080",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665579,1766592632090,-131.15749941,0.00015064,2,"2025-12-24T16:10:32.090",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665580,1766592632102,-142.36250059,0.00015064,2,"2025-12-24T16:10:32.102",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665581,1766592632112,-166.66,0.00015127,2,"2025-12-24T16:10:32.112",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665582,1766592632122,-150.27,0.00015136,2,"2025-12-24T16:10:32.122",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665583,1766592632133,-224.16527175,0.00015173,2,"2025-12-24T16:10:32.133",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665584,1766592632144,-500.85459949,0.00015173,2,"2025-12-24T16:10:32.144",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665585,1766592632154,-500.0,0.00015173,2,"2025-12-24T16:10:32.154",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665586,1766592632164,-500.0,0.00015173,2,"2025-12-24T16:10:32.164",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665587,1766592632174,-500.8778337,0.00015173,2,"2025-12-24T16:10:32.174",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665588,1766592632183,-500.0,0.00015173,2,"2025-12-24T16:10:32.183",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665589,1766592632194,-500.0,0.00015173,2,"2025-12-24T16:10:32.194",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665590,1766592632203,-500.0,0.00015173,2,"2025-12-24T16:10:32.203",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665591,1766592632214,-500.0,0.00015173,2,"2025-12-24T16:10:32.214",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665592,1766592632224,-500.0,0.00015173,2,"2025-12-24T16:10:32.224",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665593,1766592632233,-149.95276975,0.00015173,2,"2025-12-24T16:10:32.233",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665594,1766592632246,-15.92899371,0.00015173,2,"2025-12-24T16:10:32.246",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665595,1766592632256,-150.0,0.00015288,2,"2025-12-24T16:10:32.256",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665596,1766592632266,-117.35353829,0.00015288,2,"2025-12-24T16:10:32.266",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665597,1766592632279,-32.64646171,0.00015288,2,"2025-12-24T16:10:32.279",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665598,1766592632289,-150.0,0.00015288,2,"2025-12-24T16:10:32.289",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665599,1766592632299,-150.0,0.00015288,2,"2025-12-24T16:10:32.299",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665600,1766592632309,-151.77355229,0.00015288,2,"2025-12-24T16:10:32.309",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665602,1766592632321,-150.0,0.00015288,2,"2025-12-24T16:10:32.321",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665603,1766592632334,-150.0,0.00015288,2,"2025-12-24T16:10:32.334",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665604,1766592632343,-150.00000001,0.00015288,2,"2025-12-24T16:10:32.343",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665605,1766592632353,-150.62809167,0.00015288,2,"2025-12-24T16:10:32.353",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665606,1766592632364,-150.78065269,0.00015288,2,"2025-12-24T16:10:32.364",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665607,1766592632374,-150.0,0.00015288,2,"2025-12-24T16:10:32.374",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665609,1766592632383,-150.0,0.00015288,2,"2025-12-24T16:10:32.383",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665611,1766592632394,-500.0,0.0001531,2,"2025-12-24T16:10:32.394",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665613,1766592632404,-545.57149087,0.00015448,2,"2025-12-24T16:10:32.404",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665615,1766592632414,-150.0,0.0001553,2,"2025-12-24T16:10:32.414",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665617,1766592632424,-1000.0,0.00015721,2,"2025-12-24T16:10:32.424",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665619,1766592632434,-278.93975076,0.00015721,2,"2025-12-24T16:10:32.434",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665622,1766592632459,-721.06024924,0.00015721,2,"2025-12-24T16:10:32.459",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665624,1766592632469,-292.02657768,0.00015721,2,"2025-12-24T16:10:32.469",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665626,1766592632481,-657.85661962,0.00015721,2,"2025-12-24T16:10:32.481",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665628,1766592632493,-50.1168027,0.00015721,2,"2025-12-24T16:10:32.493",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665630,1766592632503,-294.4631973,0.00015721,2,"2025-12-24T16:10:32.503",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665633,1766592632516,-705.5368027,0.00015721,2,"2025-12-24T16:10:32.516",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665635,1766592632526,-10.98588066,0.00015721,2,"2025-12-24T16:10:32.526",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665637,1766592632538,-989.01411934,0.00015721,2,"2025-12-24T16:10:32.538",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665639,1766592632549,-712.239044,0.00015721,2,"2025-12-24T16:10:32.549",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665641,1766592632558,-1000.0,0.00015721,2,"2025-12-24T16:10:32.558",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665643,1766592632568,-151.0,0.00015756,2,"2025-12-24T16:10:32.568",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665645,1766592632577,-151.0,0.00015756,2,"2025-12-24T16:10:32.577",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665647,1766592632586,-151.0,0.00015758,2,"2025-12-24T16:10:32.586",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665649,1766592632596,-120.36079547,0.00015773,2,"2025-12-24T16:10:32.596",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665651,1766592632608,-29.63920453,0.00015773,2,"2025-12-24T16:10:32.608",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665653,1766592632618,-355.52510888,0.00015793,2,"2025-12-24T16:10:32.618",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665654,1766592632627,-92.34186853,0.00015822,2,"2025-12-24T16:10:32.627",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665655,1766592632639,-569.31587421,0.00015822,2,"2025-12-24T16:10:32.639",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665656,1766592632651,-338.34225726,0.00015822,2,"2025-12-24T16:10:32.651",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665657,1766592632661,-151.0,0.00015901,2,"2025-12-24T16:10:32.661",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665658,1766592632671,-611.41202524,0.00015996,2,"2025-12-24T16:10:32.671",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665659,1766592632683,-3078.20260405,0.00015996,2,"2025-12-24T16:10:32.683",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665660,1766592632696,-890.02592447,0.00015996,2,"2025-12-24T16:10:32.696",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665661,1766592632708,-519.99902324,0.00015996,2,"2025-12-24T16:10:32.708",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665662,1766592632741,-847.97823547,0.00015996,2,"2025-12-24T16:10:32.741",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665663,1766592632753,-607.56498033,0.00015996,2,"2025-12-24T16:10:32.753",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665687,1766592638022,-476.81295156,0.00015173,2,"2025-12-24T16:10:38.022",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665688,1766592638035,-23.18704844,0.00015173,2,"2025-12-24T16:10:38.035",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665689,1766592638045,-500.0,0.00015173,2,"2025-12-24T16:10:38.045",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665690,1766592638054,-600.42920829,0.00015355,2,"2025-12-24T16:10:38.054",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665691,1766592638065,-1000.0,0.00015721,2,"2025-12-24T16:10:38.065",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665692,1766592638075,-720.50931807,0.00015721,2,"2025-12-24T16:10:38.075",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665693,1766592638084,-151.0,0.00015936,2,"2025-12-24T16:10:38.084",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665694,1766592638094,-599.77159509,0.00015996,2,"2025-12-24T16:10:38.094",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665695,1766592638111,-21451.40390499,0.00015996,2,"2025-12-24T16:10:38.111",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665696,1766592638121,-500.0,0.00015999,2,"2025-12-24T16:10:38.121",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665697,1766592638132,-961.05,0.00015999,2,"2025-12-24T16:10:38.132",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665698,1766592638142,-236.37477528,0.00015999,2,"2025-12-24T16:10:38.142",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665699,1766592638152,-500.0,0.00015999,2,"2025-12-24T16:10:38.152",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665700,1766592638162,-500.0,0.00015999,2,"2025-12-24T16:10:38.162",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665701,1766592638172,-500.0,0.00015999,2,"2025-12-24T16:10:38.172",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665702,1766592638183,-500.0,0.00015999,2,"2025-12-24T16:10:38.183",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665703,1766592638194,-500.0,0.00015999,2,"2025-12-24T16:10:38.194",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665704,1766592638204,-500.0,0.00015999,2,"2025-12-24T16:10:38.204",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665705,1766592638214,-500.0,0.00015999,2,"2025-12-24T16:10:38.214",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665706,1766592638223,-500.0,0.00015999,2,"2025-12-24T16:10:38.223",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665707,1766592638233,-550.26882942,0.00015999,2,"2025-12-24T16:10:38.233",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665708,1766592638244,-500.0,0.00015999,2,"2025-12-24T16:10:38.244",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665709,1766592638254,-500.0,0.00015999,2,"2025-12-24T16:10:38.254",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665710,1766592638265,-500.0,0.00015999,2,"2025-12-24T16:10:38.265",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665711,1766592638275,-500.0,0.00015999,2,"2025-12-24T16:10:38.275",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665712,1766592638286,-500.0,0.00015999,2,"2025-12-24T16:10:38.286",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665713,1766592638296,-500.0,0.00015999,2,"2025-12-24T16:10:38.296",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665714,1766592638306,-500.0,0.00015999,2,"2025-12-24T16:10:38.306",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665715,1766592638316,-500.0,0.00015999,2,"2025-12-24T16:10:38.316",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665716,1766592638327,-500.0,0.00015999,2,"2025-12-24T16:10:38.327",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665717,1766592638337,-500.0,0.00015999,2,"2025-12-24T16:10:38.337",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665718,1766592638347,-214.95929311,0.00015999,2,"2025-12-24T16:10:38.347",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665719,1766592638357,-500.0,0.00015999,2,"2025-12-24T16:10:38.357",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665720,1766592638367,-500.0,0.00015999,2,"2025-12-24T16:10:38.367",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665721,1766592638378,-214.95929311,0.00015999,2,"2025-12-24T16:10:38.378",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665722,1766592638388,-289.64440683,0.00015999,2,"2025-12-24T16:10:38.388",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665723,1766592638398,-500.0,0.00015999,2,"2025-12-24T16:10:38.398",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665724,1766592638408,-500.0,0.00015999,2,"2025-12-24T16:10:38.408",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665725,1766592638418,-500.0,0.00015999,2,"2025-12-24T16:10:38.418",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665727,1766592638428,-548.53234383,0.00015999,2,"2025-12-24T16:10:38.428",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665729,1766592638438,-500.0,0.00015999,2,"2025-12-24T16:10:38.438",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665731,1766592638450,-500.0,0.00015999,2,"2025-12-24T16:10:38.450",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665733,1766592638460,-214.95929311,0.00015999,2,"2025-12-24T16:10:38.460",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665735,1766592638470,-500.0,0.00015999,2,"2025-12-24T16:10:38.470",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665737,1766592638479,-500.0,0.00015999,2,"2025-12-24T16:10:38.479",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665739,1766592638489,-500.0,0.00015999,2,"2025-12-24T16:10:38.489",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665741,1766592638499,-214.95929311,0.00015999,2,"2025-12-24T16:10:38.499",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665744,1766592638509,-500.0,0.00015999,2,"2025-12-24T16:10:38.509",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665746,1766592638518,-500.0,0.00015999,2,"2025-12-24T16:10:38.518",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665748,1766592638528,-214.95929311,0.00015999,2,"2025-12-24T16:10:38.528",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665750,1766592638539,-500.0,0.00015999,2,"2025-12-24T16:10:38.539",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665753,1766592638549,-500.0,0.00015999,2,"2025-12-24T16:10:38.549",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665755,1766592638560,-214.95929311,0.00015999,2,"2025-12-24T16:10:38.560",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665757,1766592638570,-500.0,0.00015999,2,"2025-12-24T16:10:38.570",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665759,1766592638580,-500.0,0.00015999,2,"2025-12-24T16:10:38.580",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665761,1766592638590,-214.95929311,0.00015999,2,"2025-12-24T16:10:38.590",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665763,1766592638600,-500.0,0.00015999,2,"2025-12-24T16:10:38.600",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665765,1766592638610,-500.0,0.00015999,2,"2025-12-24T16:10:38.610",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665767,1766592638619,-214.95929311,0.00015999,2,"2025-12-24T16:10:38.619",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665769,1766592638629,-500.0,0.00015999,2,"2025-12-24T16:10:38.629",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665771,1766592638639,-500.0,0.00015999,2,"2025-12-24T16:10:38.639",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665773,1766592638649,-214.95929311,0.00015999,2,"2025-12-24T16:10:38.649",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665779,1766592638860,-500.0,0.00015999,2,"2025-12-24T16:10:38.860",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665780,1766592638896,-500.0,0.00015999,2,"2025-12-24T16:10:38.896",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665781,1766592638907,-214.95929311,0.00015999,2,"2025-12-24T16:10:38.907",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665782,1766592638916,-500.0,0.00015999,2,"2025-12-24T16:10:38.916",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665783,1766592638928,-214.95929311,0.00015999,2,"2025-12-24T16:10:38.928",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665784,1766592638938,-500.0,0.00015999,2,"2025-12-24T16:10:38.938",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665785,1766592638947,-500.0,0.00015999,2,"2025-12-24T16:10:38.947",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665786,1766592638958,-500.0,0.00015999,2,"2025-12-24T16:10:38.958",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665787,1766592638968,-214.95929311,0.00015999,2,"2025-12-24T16:10:38.968",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665788,1766592638979,-500.0,0.00015999,2,"2025-12-24T16:10:38.979",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665789,1766592638988,-500.0,0.00015999,2,"2025-12-24T16:10:38.988",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665790,1766592638998,-214.95929311,0.00015999,2,"2025-12-24T16:10:38.998",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665791,1766592639008,-500.0,0.00015999,2,"2025-12-24T16:10:39.008",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665792,1766592639018,-500.0,0.00015999,2,"2025-12-24T16:10:39.018",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665793,1766592639028,-214.95929311,0.00015999,2,"2025-12-24T16:10:39.028",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665794,1766592639039,-101494.98071277,0.00016,2,"2025-12-24T16:10:39.039",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665795,1766592639049,-2299.99999802,0.00016,2,"2025-12-24T16:10:39.049",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665796,1766592639060,-600.0,0.00016006,2,"2025-12-24T16:10:39.060",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665797,1766592639070,-300.0,0.00016006,2,"2025-12-24T16:10:39.070",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665798,1766592639079,-193.0,0.00016006,2,"2025-12-24T16:10:39.079",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665799,1766592639090,-195.0,0.00016006,2,"2025-12-24T16:10:39.090",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665800,1766592639100,-300.0,0.00016006,2,"2025-12-24T16:10:39.100",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665801,1766592639111,-195.0,0.00016006,2,"2025-12-24T16:10:39.111",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665802,1766592639121,-150.0,0.00016016,2,"2025-12-24T16:10:39.121",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665803,1766592639131,-255.0,0.00016028,2,"2025-12-24T16:10:39.131",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665804,1766592639141,-151.0,0.00016062,2,"2025-12-24T16:10:39.141",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665805,1766592639151,-500.0,0.00016064,2,"2025-12-24T16:10:39.151",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665806,1766592639161,-553.82359003,0.00016064,2,"2025-12-24T16:10:39.161",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665807,1766592639171,-257.32789535,0.00016064,2,"2025-12-24T16:10:39.171",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665808,1766592639181,-500.0,0.00016064,2,"2025-12-24T16:10:39.181",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665809,1766592639191,-647.91273552,0.00016064,2,"2025-12-24T16:10:39.191",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665810,1766592639201,-500.0,0.00016064,2,"2025-12-24T16:10:39.201",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665811,1766592639212,-500.0,0.00016064,2,"2025-12-24T16:10:39.212",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665812,1766592639223,-500.0,0.00016064,2,"2025-12-24T16:10:39.223",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665813,1766592639233,-500.0,0.00016064,2,"2025-12-24T16:10:39.233",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665814,1766592639243,-195.0,0.00016087,2,"2025-12-24T16:10:39.243",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665815,1766592639254,-300.0,0.00016087,2,"2025-12-24T16:10:39.254",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665816,1766592639264,-195.0,0.00016087,2,"2025-12-24T16:10:39.264",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665817,1766592639274,-250.0,0.00016087,2,"2025-12-24T16:10:39.274",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665818,1766592639285,-500.0,0.00016137,2,"2025-12-24T16:10:39.285",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665819,1766592639295,-150.0,0.00016137,2,"2025-12-24T16:10:39.295",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665820,1766592639304,-150.0,0.00016137,2,"2025-12-24T16:10:39.304",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665821,1766592639314,-150.0,0.00016137,2,"2025-12-24T16:10:39.314",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665822,1766592639324,-150.0,0.00016137,2,"2025-12-24T16:10:39.324",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665823,1766592639334,-420.0,0.00016142,2,"2025-12-24T16:10:39.334",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665824,1766592639344,-222.99012092,0.00016157,2,"2025-12-24T16:10:39.344",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665825,1766592639355,-1680.0,0.00016177,2,"2025-12-24T16:10:39.355",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665826,1766592639365,-200.0,0.0001622,2,"2025-12-24T16:10:39.365",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665827,1766592639374,-150.0,0.00016258,2,"2025-12-24T16:10:39.374",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665828,1766592639384,-457.99607736,0.0001626,2,"2025-12-24T16:10:39.384",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665829,1766592639394,-1500.0,0.00016268,2,"2025-12-24T16:10:39.394",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665830,1766592639404,-1500.0,0.00016268,2,"2025-12-24T16:10:39.404",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665831,1766592639414,-507.00799583,0.00016268,2,"2025-12-24T16:10:39.414",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665832,1766592639424,-1500.0,0.00016268,2,"2025-12-24T16:10:39.424",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665833,1766592639434,-1500.0,0.00016268,2,"2025-12-24T16:10:39.434",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665834,1766592639443,-500.0,0.00016273,2,"2025-12-24T16:10:39.443",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665835,1766592639452,-961.05,0.00016273,2,"2025-12-24T16:10:39.452",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665836,1766592639462,-150.0,0.0001641,2,"2025-12-24T16:10:39.462",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665837,1766592639473,-150.0,0.0001641,2,"2025-12-24T16:10:39.473",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665838,1766592639482,-500.0,0.00016435,2,"2025-12-24T16:10:39.482",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665839,1766592639492,-500.0,0.00016438,2,"2025-12-24T16:10:39.492",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665840,1766592639501,-500.0,0.00016438,2,"2025-12-24T16:10:39.501",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665841,1766592639511,-500.0,0.00016438,2,"2025-12-24T16:10:39.511",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665842,1766592639521,-500.0,0.00016438,2,"2025-12-24T16:10:39.521",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665843,1766592639530,-500.0,0.00016438,2,"2025-12-24T16:10:39.530",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665844,1766592639540,-500.0,0.00016438,2,"2025-12-24T16:10:39.540",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665845,1766592639550,-500.0,0.00016438,2,"2025-12-24T16:10:39.550",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665846,1766592639559,-500.0,0.00016438,2,"2025-12-24T16:10:39.559",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665847,1766592639569,-500.0,0.00016438,2,"2025-12-24T16:10:39.569",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665848,1766592639579,-500.0,0.00016438,2,"2025-12-24T16:10:39.579",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665849,1766592639588,-500.0,0.00016438,2,"2025-12-24T16:10:39.588",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665850,1766592639598,-500.0,0.00016438,2,"2025-12-24T16:10:39.598",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665851,1766592639608,-500.0,0.00016438,2,"2025-12-24T16:10:39.608",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665852,1766592639618,-500.0,0.00016438,2,"2025-12-24T16:10:39.618",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665853,1766592639628,-500.0,0.00016438,2,"2025-12-24T16:10:39.628",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665854,1766592639639,-500.0,0.00016438,2,"2025-12-24T16:10:39.639",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665855,1766592639649,-500.0,0.00016438,2,"2025-12-24T16:10:39.649",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665856,1766592639659,-500.0,0.00016438,2,"2025-12-24T16:10:39.659",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665857,1766592639668,-500.0,0.00016438,2,"2025-12-24T16:10:39.668",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665858,1766592639678,-500.0,0.00016438,2,"2025-12-24T16:10:39.678",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665859,1766592639688,-500.0,0.00016438,2,"2025-12-24T16:10:39.688",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665860,1766592639698,-500.0,0.00016438,2,"2025-12-24T16:10:39.698",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665861,1766592639708,-500.0,0.00016438,2,"2025-12-24T16:10:39.708",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665862,1766592639717,-500.0,0.00016438,2,"2025-12-24T16:10:39.717",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665863,1766592639727,-500.0,0.00016438,2,"2025-12-24T16:10:39.727",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665864,1766592639738,-500.0,0.00016438,2,"2025-12-24T16:10:39.738",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665865,1766592639747,-500.0,0.00016438,2,"2025-12-24T16:10:39.747",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665866,1766592639758,-500.0,0.00016438,2,"2025-12-24T16:10:39.758",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665867,1766592639769,-441.16531365,0.00016438,2,"2025-12-24T16:10:39.769",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665868,1766592639779,-150.0,0.00016501,2,"2025-12-24T16:10:39.779",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665869,1766592639789,-500.0,0.00016547,2,"2025-12-24T16:10:39.789",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665870,1766592639799,-961.05,0.00016547,2,"2025-12-24T16:10:39.799",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665871,1766592639808,-829.99520841,0.00016734,7,"2025-12-24T16:10:39.808",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665872,1766592639818,-150.0,0.00016744,2,"2025-12-24T16:10:39.818",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665873,1766592639828,-4621.2,0.00016778,2,"2025-12-24T16:10:39.828",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665874,1766592639838,-2000.0,0.00016816,2,"2025-12-24T16:10:39.838",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665875,1766592639848,-353.92874992,0.00016816,2,"2025-12-24T16:10:39.848",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665876,1766592639863,-1500.0,0.00016816,2,"2025-12-24T16:10:39.863",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665877,1766592639872,-201.4900217,0.00016821,2,"2025-12-24T16:10:39.872",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665878,1766592639882,-961.05,0.00016821,2,"2025-12-24T16:10:39.882",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665879,1766592639892,-6412.76485933,0.00016894,2,"2025-12-24T16:10:39.892",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665880,1766592639903,-355.52510888,0.00016894,2,"2025-12-24T16:10:39.903",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665881,1766592639913,-6412.76485933,0.00016895,2,"2025-12-24T16:10:39.913",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665882,1766592639923,-6412.76485933,0.00016895,2,"2025-12-24T16:10:39.923",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665883,1766592639935,-6412.76485933,0.00016896,2,"2025-12-24T16:10:39.935",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665884,1766592639946,-6412.76485933,0.00016897,2,"2025-12-24T16:10:39.946",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665885,1766592639956,-6412.76485933,0.00016897,2,"2025-12-24T16:10:39.956",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665886,1766592639966,-6412.76485933,0.00016898,2,"2025-12-24T16:10:39.966",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665887,1766592639976,-6412.76485933,0.00016899,2,"2025-12-24T16:10:39.976",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665888,1766592639986,-6412.76485933,0.00016899,2,"2025-12-24T16:10:39.986",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665889,1766592639996,-152.09137787,0.000169,2,"2025-12-24T16:10:39.996",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665890,1766592640006,-1000.0,0.000169,2,"2025-12-24T16:10:40.006",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665891,1766592640018,-10000.0,0.000169,2,"2025-12-24T16:10:40.018",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665892,1766592640028,-398.40831123,0.000169,2,"2025-12-24T16:10:40.028",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665893,1766592640038,-160.19320816,0.000169,2,"2025-12-24T16:10:40.038",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665894,1766592640048,-387.85214729,0.000169,2,"2025-12-24T16:10:40.048",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665895,1766592640058,-6412.76485933,0.000169,2,"2025-12-24T16:10:40.058",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665896,1766592640068,-185.72541202,0.000169,2,"2025-12-24T16:10:40.068",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665897,1766592640077,-287.0,0.0001695,2,"2025-12-24T16:10:40.077",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665898,1766592640087,-151.0,0.00016983,2,"2025-12-24T16:10:40.087",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665899,1766592640098,-9315.68,0.00016986,2,"2025-12-24T16:10:40.098",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665900,1766592640115,-150.0,0.00016986,2,"2025-12-24T16:10:40.115",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665901,1766592640126,-234.96503369,0.00016986,2,"2025-12-24T16:10:40.126",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665902,1766592640137,-150.0,0.00016986,2,"2025-12-24T16:10:40.137",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665903,1766592640147,-150.0,0.00016986,2,"2025-12-24T16:10:40.147",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665904,1766592640158,-150.00000001,0.00016986,2,"2025-12-24T16:10:40.158",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665905,1766592640169,-150.0,0.00016986,2,"2025-12-24T16:10:40.169",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665906,1766592640180,-150.00000001,0.00016986,2,"2025-12-24T16:10:40.180",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665907,1766592640191,-177.95989573,0.0001699,2,"2025-12-24T16:10:40.191",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665908,1766592640201,-177.95989573,0.0001699,2,"2025-12-24T16:10:40.201",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665909,1766592640212,-500.0,0.00016993,2,"2025-12-24T16:10:40.212",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665910,1766592640223,-24203.8156583,0.00016994,2,"2025-12-24T16:10:40.223",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665911,1766592640233,-225505.8140613,0.00016994,2,"2025-12-24T16:10:40.233",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665912,1766592640244,-37984.6374007,0.00016994,2,"2025-12-24T16:10:40.244",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665913,1766592640254,-9577.7637375,0.00016994,2,"2025-12-24T16:10:40.254",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665914,1766592640266,-1999.7907046,0.00016994,2,"2025-12-24T16:10:40.266",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665915,1766592640276,-3055.2719339,0.00016994,2,"2025-12-24T16:10:40.276",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665916,1766592640287,-151.0,0.00016997,2,"2025-12-24T16:10:40.287",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665917,1766592640297,-300.0,0.00016999,2,"2025-12-24T16:10:40.297",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665918,1766592640307,-300.0,0.00016999,2,"2025-12-24T16:10:40.307",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665919,1766592640318,-300.0,0.00016999,2,"2025-12-24T16:10:40.318",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665920,1766592640328,-500.0,0.00016999,2,"2025-12-24T16:10:40.328",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665921,1766592640339,-500.0,0.00016999,2,"2025-12-24T16:10:40.339",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665922,1766592640349,-500.0,0.00016999,2,"2025-12-24T16:10:40.349",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665923,1766592640360,-500.0,0.00016999,2,"2025-12-24T16:10:40.360",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665924,1766592640370,-282.03365894,0.00016999,2,"2025-12-24T16:10:40.370",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665925,1766592640381,-300.0,0.00016999,2,"2025-12-24T16:10:40.381",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665926,1766592640391,-666.0,0.00016999,2,"2025-12-24T16:10:40.391",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665927,1766592640403,-1607668.42640476,0.00017,2,"2025-12-24T16:10:40.403",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665931,1766592640846,-5004.89600574,0.00017,2,"2025-12-24T16:10:40.846",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665932,1766592640863,-1449.6465707,0.00017,2,"2025-12-24T16:10:40.863",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665933,1766592640880,-478.37891291,0.00017,2,"2025-12-24T16:10:40.880",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665934,1766592640892,-351.88118535,0.00017,2,"2025-12-24T16:10:40.892",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665935,1766592641214,-372.34049029,0.00015664,2,"2025-12-24T16:10:41.214",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665936,1766592641226,-228.088718,0.00015664,2,"2025-12-24T16:10:41.226",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665937,1766592641236,-165.57368199,0.00017,2,"2025-12-24T16:10:41.236",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665938,1766592641248,-470546.6347079,0.00017,2,"2025-12-24T16:10:41.248",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665939,1766592641283,-665.47844253,0.00017,2,"2025-12-24T16:10:41.283",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665940,1766592643267,-61.62029873,0.00017,2,"2025-12-24T16:10:43.267",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665941,1766592643284,-609.55022965,0.00017,2,"2025-12-24T16:10:43.284",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665942,1766592643368,-1072282.74767346,0.00017,2,"2025-12-24T16:10:43.368",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665943,1766592643534,-4122.76392,0.00017,2,"2025-12-24T16:10:43.534",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665945,1766592646117,-600.42920829,0.00015973,2,"2025-12-24T16:10:46.117",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665946,1766592646129,-194.89876376,0.000169,2,"2025-12-24T16:10:46.129",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665947,1766592646140,-440.60689221,0.00017,2,"2025-12-24T16:10:46.140",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665948,1766592646164,-8845.07552215,0.00017,2,"2025-12-24T16:10:46.164",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665949,1766592646414,-506.90891425,0.00017,2,"2025-12-24T16:10:46.414",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665950,1766592646427,-413331.66997496,0.00017,2,"2025-12-24T16:10:46.427",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665951,1766592646440,-384.79023,0.00017,2,"2025-12-24T16:10:46.440",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665957,1766593052220,7495.18,0.00014153,2,"2025-12-24T16:17:32.220",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665958,1766593087556,880.01,7.083e-05,2,"2025-12-24T16:18:07.556",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665959,1766593087776,880.01,7.456e-05,2,"2025-12-24T16:18:07.776",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665960,1766593088203,744.81,7.829e-05,2,"2025-12-24T16:18:08.203",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665961,1766593088230,135.2,7.829e-05,2,"2025-12-24T16:18:08.230",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665962,1766593088295,880.01,8.201e-05,2,"2025-12-24T16:18:08.295",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665963,1766593088428,880.01,8.574e-05,2,"2025-12-24T16:18:08.428",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665964,1766593088628,880.01,8.947e-05,2,"2025-12-24T16:18:08.628",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665965,1766593088827,880.01,9.32e-05,2,"2025-12-24T16:18:08.827",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665966,1766593089058,880.01,9.693e-05,2,"2025-12-24T16:18:09.058",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665967,1766593089261,880.01,0.00010065,2,"2025-12-24T16:18:09.261",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665968,1766593089456,880.01,0.00010438,2,"2025-12-24T16:18:09.456",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665969,1766593089663,880.01,0.00010811,2,"2025-12-24T16:18:09.663",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665970,1766593089862,880.01,0.00011184,2,"2025-12-24T16:18:09.862",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665971,1766593090062,880.01,0.00011557,2,"2025-12-24T16:18:10.062",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665972,1766593090298,880.01,0.00011929,2,"2025-12-24T16:18:10.298",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665973,1766593090487,184.7,0.00012302,2,"2025-12-24T16:18:10.487",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665974,1766593090514,695.31,0.00012302,2,"2025-12-24T16:18:10.514",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665975,1766593090698,880.01,0.00012675,2,"2025-12-24T16:18:10.698",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665976,1766593090944,880.01,0.00013048,2,"2025-12-24T16:18:10.944",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665977,1766593091158,880.01,0.0001342,2,"2025-12-24T16:18:11.158",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665978,1766593091368,880.01,0.00013793,2,"2025-12-24T16:18:11.368",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665979,1766593091588,880.01,0.00014166,2,"2025-12-24T16:18:11.588",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665980,1766593128539,1524.53,0.00021918,30,"2025-12-24T16:18:48.539",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665981,1766593276567,165.71,0.00011183,2,"2025-12-24T16:21:16.567",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665982,1766593276968,165.71,0.00012581,2,"2025-12-24T16:21:16.968",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665983,1766593277167,165.71,0.00013979,2,"2025-12-24T16:21:17.167",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665984,1766593296674,1199.8,0.00013928,2,"2025-12-24T16:21:36.674",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665985,1766593310331,3207.72,0.00013928,2,"2025-12-24T16:21:50.331",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665986,1766593310356,10000.01,0.00013928,2,"2025-12-24T16:21:50.356",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665987,1766593310381,555.87,0.00013928,2,"2025-12-24T16:21:50.381",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665989,1766593415535,1852.42,0.00013938,2,"2025-12-24T16:23:35.535",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665990,1766593439782,151.0,0.00014166,2,"2025-12-24T16:23:59.782",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665991,1766593439868,151.0,0.00014166,2,"2025-12-24T16:23:59.868",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665992,1766593580353,7289.72,0.00013934,2,"2025-12-24T16:26:20.353",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665993,1766593580380,3242.53,0.00013934,2,"2025-12-24T16:26:20.380",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665994,1766593690567,306.53543765,0.000125,2,"2025-12-24T16:28:10.567",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665997,1766593718951,4213.62261708,0.0001,2,"2025-12-24T16:28:38.951",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665998,1766593736270,2237.32194527,0.00013773,2,"2025-12-24T16:28:56.270",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399665999,1766593736294,3005.08805473,0.00013773,2,"2025-12-24T16:28:56.294",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666000,1766593741022,151.0,0.00014166,2,"2025-12-24T16:29:01.022",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666001,1766593741106,151.0,0.00014166,2,"2025-12-24T16:29:01.106",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666002,1766593742068,183.82786472,0.00014166,2,"2025-12-24T16:29:02.068",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666003,1766593754150,-225.16095317,0.00014453,2,"2025-12-24T16:29:14.150",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666004,1766593754172,-195.0,0.00014462,2,"2025-12-24T16:29:14.172",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666005,1766593754194,-195.0,0.00014467,2,"2025-12-24T16:29:14.194",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666006,1766593754216,-300.0,0.0001447,2,"2025-12-24T16:29:14.216",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666007,1766593754237,-1200.0,0.0001447,2,"2025-12-24T16:29:14.237",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666008,1766593754259,-250.0,0.0001447,2,"2025-12-24T16:29:14.259",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666009,1766593754280,-195.0,0.0001447,2,"2025-12-24T16:29:14.280",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666010,1766593754303,-600.0,0.00014471,2,"2025-12-24T16:29:14.303",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666011,1766593754324,-225.41119016,0.00014471,2,"2025-12-24T16:29:14.324",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666012,1766593754345,-204.06937007,0.00014471,2,"2025-12-24T16:29:14.345",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666013,1766593754367,-250.0,0.00014471,2,"2025-12-24T16:29:14.367",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666014,1766593754390,-500.0,0.00014471,2,"2025-12-24T16:29:14.390",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666015,1766593754412,-150.0,0.00014471,2,"2025-12-24T16:29:14.412",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666016,1766593754433,-150.0,0.00014471,2,"2025-12-24T16:29:14.433",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666017,1766593754455,-150.0,0.00014471,2,"2025-12-24T16:29:14.455",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666018,1766593754476,-150.0,0.00014471,2,"2025-12-24T16:29:14.476",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666019,1766593754498,-150.0,0.00014471,2,"2025-12-24T16:29:14.498",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666020,1766593754519,-150.0,0.00014471,2,"2025-12-24T16:29:14.519",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666021,1766593754540,-150.0,0.00014471,2,"2025-12-24T16:29:14.540",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666022,1766593754561,-30.8124766,0.00014473,2,"2025-12-24T16:29:14.561",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666031,1766593832425,-166.67,0.00014392,2,"2025-12-24T16:30:32.425",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666032,1766593832436,-195.0,0.00014422,2,"2025-12-24T16:30:32.436",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666033,1766593832446,-250.0,0.00014422,2,"2025-12-24T16:30:32.446",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666034,1766593832456,-168.69894869,0.00014453,2,"2025-12-24T16:30:32.456",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666035,1766593832466,-195.0,0.00014468,2,"2025-12-24T16:30:32.466",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666036,1766593832476,-150.0,0.00014471,2,"2025-12-24T16:30:32.476",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666038,1766593832486,-150.0,0.00014471,2,"2025-12-24T16:30:32.486",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666040,1766593832497,-150.0,0.00014471,2,"2025-12-24T16:30:32.497",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666042,1766593832508,-150.0,0.00014471,2,"2025-12-24T16:30:32.508",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666044,1766593832519,-150.0,0.00014498,2,"2025-12-24T16:30:32.519",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666046,1766593832530,-150.0,0.00014498,2,"2025-12-24T16:30:32.530",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666048,1766593832542,-150.0,0.00014498,2,"2025-12-24T16:30:32.542",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666050,1766593832553,-150.0,0.00014498,2,"2025-12-24T16:30:32.553",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666052,1766593832564,-150.0,0.00014498,2,"2025-12-24T16:30:32.564",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666054,1766593832576,-300.0,0.00014525,2,"2025-12-24T16:30:32.576",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666056,1766593832590,-1200.0,0.00014525,2,"2025-12-24T16:30:32.590",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666058,1766593832600,-300.0,0.00014525,2,"2025-12-24T16:30:32.600",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666060,1766593832610,-200.0,0.00014526,2,"2025-12-24T16:30:32.610",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666062,1766593832620,-150.0,0.00014526,2,"2025-12-24T16:30:32.620",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666064,1766593832629,-200.0,0.00014526,2,"2025-12-24T16:30:32.629",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666066,1766593832639,-200.0,0.00014526,2,"2025-12-24T16:30:32.639",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666068,1766593832649,-150.0,0.00014526,2,"2025-12-24T16:30:32.649",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666070,1766593832659,-151.0,0.00014543,2,"2025-12-24T16:30:32.659",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666072,1766593832668,-150.0,0.00014544,2,"2025-12-24T16:30:32.668",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666074,1766593832678,-500.0,0.00014545,2,"2025-12-24T16:30:32.678",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666075,1766593832688,-500.0,0.00014545,2,"2025-12-24T16:30:32.688",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666076,1766593832698,-257.32789535,0.00014545,2,"2025-12-24T16:30:32.698",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666078,1766593832708,-553.82359003,0.00014545,2,"2025-12-24T16:30:32.708",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666080,1766593832718,-500.0,0.00014545,2,"2025-12-24T16:30:32.718",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666082,1766593832728,-647.91273552,0.00014545,2,"2025-12-24T16:30:32.728",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666084,1766593832737,-500.0,0.00014545,2,"2025-12-24T16:30:32.737",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666086,1766593832747,-621.04509815,0.00014545,2,"2025-12-24T16:30:32.747",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666087,1766593832761,-236.37477528,0.00014545,2,"2025-12-24T16:30:32.761",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666088,1766593832772,-500.0,0.00014545,2,"2025-12-24T16:30:32.772",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666089,1766593832782,-500.0,0.00014545,2,"2025-12-24T16:30:32.782",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666090,1766593832794,-500.0,0.00014545,2,"2025-12-24T16:30:32.794",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666091,1766593832806,-500.0,0.00014545,2,"2025-12-24T16:30:32.806",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666092,1766593832816,-500.0,0.00014545,2,"2025-12-24T16:30:32.816",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666093,1766593832827,-500.0,0.00014545,2,"2025-12-24T16:30:32.827",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666094,1766593832837,-500.0,0.00014545,2,"2025-12-24T16:30:32.837",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666095,1766593832846,-500.0,0.00014545,2,"2025-12-24T16:30:32.846",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666096,1766593832856,-176.97036574,0.00014545,2,"2025-12-24T16:30:32.856",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666097,1766593832866,-500.0,0.00014545,2,"2025-12-24T16:30:32.866",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666098,1766593832875,-500.0,0.00014545,2,"2025-12-24T16:30:32.875",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666099,1766593832885,-500.0,0.00014545,2,"2025-12-24T16:30:32.885",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666100,1766593832895,-500.0,0.00014545,2,"2025-12-24T16:30:32.895",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666101,1766593832906,-500.0,0.00014545,2,"2025-12-24T16:30:32.906",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666102,1766593832916,-500.0,0.00014545,2,"2025-12-24T16:30:32.916",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666103,1766593832926,-500.0,0.00014545,2,"2025-12-24T16:30:32.926",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666104,1766593832936,-500.0,0.00014545,2,"2025-12-24T16:30:32.936",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666105,1766593832946,-500.0,0.00014545,2,"2025-12-24T16:30:32.946",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666106,1766593832955,-500.0,0.00014545,2,"2025-12-24T16:30:32.955",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666107,1766593832966,-500.0,0.00014545,2,"2025-12-24T16:30:32.966",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666108,1766593832976,-500.0,0.00014545,2,"2025-12-24T16:30:32.976",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666109,1766593832986,-500.0,0.00014545,2,"2025-12-24T16:30:32.986",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666110,1766593832996,-500.0,0.00014545,2,"2025-12-24T16:30:32.996",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666111,1766593833006,-500.0,0.00014545,2,"2025-12-24T16:30:33.006",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666112,1766593833016,-500.0,0.00014545,2,"2025-12-24T16:30:33.016",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666113,1766593833026,-500.0,0.00014545,2,"2025-12-24T16:30:33.026",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666114,1766593833035,-500.0,0.00014545,2,"2025-12-24T16:30:33.035",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666115,1766593833045,-500.0,0.00014545,2,"2025-12-24T16:30:33.045",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666116,1766593833056,-500.0,0.00014545,2,"2025-12-24T16:30:33.056",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666117,1766593833067,-500.0,0.00014545,2,"2025-12-24T16:30:33.067",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666118,1766593833076,-500.0,0.00014545,2,"2025-12-24T16:30:33.076",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666119,1766593833086,-500.0,0.00014545,2,"2025-12-24T16:30:33.086",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666120,1766593833096,-500.0,0.00014545,2,"2025-12-24T16:30:33.096",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666121,1766593833106,-250.0,0.00014545,2,"2025-12-24T16:30:33.106",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666122,1766593833116,-500.0,0.00014545,2,"2025-12-24T16:30:33.116",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666123,1766593833126,-500.0,0.00014545,2,"2025-12-24T16:30:33.126",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666124,1766593833136,-500.0,0.00014545,2,"2025-12-24T16:30:33.136",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666125,1766593833146,-633.0600064,0.00014545,2,"2025-12-24T16:30:33.146",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666126,1766593833156,-183.6958379,0.00014545,2,"2025-12-24T16:30:33.156",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666127,1766593833166,-500.0,0.00014545,2,"2025-12-24T16:30:33.166",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666128,1766593833177,-500.0,0.00014545,2,"2025-12-24T16:30:33.177",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666129,1766593833187,-500.0,0.00014545,2,"2025-12-24T16:30:33.187",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666130,1766593833198,-500.0,0.00014545,2,"2025-12-24T16:30:33.198",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666131,1766593833208,-500.0,0.00014545,2,"2025-12-24T16:30:33.208",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666132,1766593833218,-500.0,0.00014545,2,"2025-12-24T16:30:33.218",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666133,1766593833228,-500.0,0.00014545,2,"2025-12-24T16:30:33.228",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666134,1766593833238,-500.0,0.00014545,2,"2025-12-24T16:30:33.238",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666135,1766593833248,-500.0,0.00014545,2,"2025-12-24T16:30:33.248",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666136,1766593833257,-500.0,0.00014545,2,"2025-12-24T16:30:33.257",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666137,1766593833268,-500.0,0.00014545,2,"2025-12-24T16:30:33.268",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666138,1766593833278,-500.0,0.00014545,2,"2025-12-24T16:30:33.278",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666139,1766593833289,-500.0,0.00014545,2,"2025-12-24T16:30:33.289",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666140,1766593833299,-500.0,0.00014545,2,"2025-12-24T16:30:33.299",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666141,1766593833309,-500.0,0.00014545,2,"2025-12-24T16:30:33.309",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666142,1766593833319,-500.0,0.00014545,2,"2025-12-24T16:30:33.319",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666143,1766593833329,-500.0,0.00014545,2,"2025-12-24T16:30:33.329",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666144,1766593833339,-500.0,0.00014545,2,"2025-12-24T16:30:33.339",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666145,1766593833349,-500.0,0.00014545,2,"2025-12-24T16:30:33.349",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666146,1766593833361,-500.0,0.00014545,2,"2025-12-24T16:30:33.361",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666147,1766593833371,-500.0,0.00014545,2,"2025-12-24T16:30:33.371",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666148,1766593833381,-500.0,0.00014545,2,"2025-12-24T16:30:33.381",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666149,1766593833391,-500.0,0.00014545,2,"2025-12-24T16:30:33.391",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666150,1766593833401,-500.0,0.00014545,2,"2025-12-24T16:30:33.401",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666151,1766593833411,-500.0,0.00014545,2,"2025-12-24T16:30:33.411",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666152,1766593833421,-500.0,0.00014545,2,"2025-12-24T16:30:33.421",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666153,1766593833432,-500.0,0.00014545,2,"2025-12-24T16:30:33.432",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666154,1766593833442,-450.9928827,0.00014545,2,"2025-12-24T16:30:33.442",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666155,1766593833454,-500.0,0.00014545,2,"2025-12-24T16:30:33.454",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666156,1766593833464,-500.0,0.00014545,2,"2025-12-24T16:30:33.464",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666157,1766593833474,-500.0,0.00014545,2,"2025-12-24T16:30:33.474",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666158,1766593833483,-500.0,0.00014545,2,"2025-12-24T16:30:33.483",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666159,1766593833494,-500.0,0.00014545,2,"2025-12-24T16:30:33.494",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666160,1766593833504,-500.0,0.00014545,2,"2025-12-24T16:30:33.504",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666161,1766593833514,-500.0,0.00014545,2,"2025-12-24T16:30:33.514",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666162,1766593833524,-500.0,0.00014545,2,"2025-12-24T16:30:33.524",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666163,1766593833535,-500.0,0.00014545,2,"2025-12-24T16:30:33.535",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666164,1766593833545,-500.0,0.00014545,2,"2025-12-24T16:30:33.545",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666165,1766593833556,-500.0,0.00014545,2,"2025-12-24T16:30:33.556",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666166,1766593833566,-298.09330512,0.00014545,2,"2025-12-24T16:30:33.566",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666167,1766593833577,-500.0,0.00014545,2,"2025-12-24T16:30:33.577",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666168,1766593833587,-500.0,0.00014545,2,"2025-12-24T16:30:33.587",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666169,1766593833598,-500.0,0.00014545,2,"2025-12-24T16:30:33.598",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666170,1766593833608,-500.0,0.00014545,2,"2025-12-24T16:30:33.608",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666171,1766593833618,-500.0,0.00014545,2,"2025-12-24T16:30:33.618",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666172,1766593833628,-500.0,0.00014545,2,"2025-12-24T16:30:33.628",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666173,1766593833638,-500.0,0.00014545,2,"2025-12-24T16:30:33.638",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666174,1766593833648,-500.0,0.00014545,2,"2025-12-24T16:30:33.648",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666175,1766593833658,-500.0,0.00014545,2,"2025-12-24T16:30:33.658",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666176,1766593833668,-349.99999998,0.00014545,2,"2025-12-24T16:30:33.668",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666177,1766593833678,-500.0,0.00014545,2,"2025-12-24T16:30:33.678",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666178,1766593833688,-500.0,0.00014545,2,"2025-12-24T16:30:33.688",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666179,1766593833698,-500.0,0.00014545,2,"2025-12-24T16:30:33.698",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666180,1766593833708,-500.0,0.00014545,2,"2025-12-24T16:30:33.708",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666181,1766593833718,-500.0,0.00014545,2,"2025-12-24T16:30:33.718",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666182,1766593833727,-500.0,0.00014545,2,"2025-12-24T16:30:33.727",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666183,1766593833737,-500.0,0.00014545,2,"2025-12-24T16:30:33.737",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666184,1766593833751,-500.0,0.00014545,2,"2025-12-24T16:30:33.751",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666185,1766593833761,-500.0,0.00014545,2,"2025-12-24T16:30:33.761",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666186,1766593834048,-500.0,0.00014545,2,"2025-12-24T16:30:34.048",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666187,1766593834059,-500.0,0.00014545,2,"2025-12-24T16:30:34.059",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666188,1766593834070,-500.0,0.00014545,2,"2025-12-24T16:30:34.070",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666189,1766593834080,-962681.82623215,0.00014546,2,"2025-12-24T16:30:34.080",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666190,1766593834095,-33916.08007504,0.00014546,2,"2025-12-24T16:30:34.095",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666191,1766593834108,-3402.09369281,0.00014546,2,"2025-12-24T16:30:34.108",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666192,1766593834118,-200.0,0.00014553,2,"2025-12-24T16:30:34.118",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666193,1766593834128,-174.0,0.00014553,2,"2025-12-24T16:30:34.128",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666194,1766593834139,-13947.80079676,0.00014646,2,"2025-12-24T16:30:34.139",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666195,1766593834151,-7767.27570324,0.00014646,2,"2025-12-24T16:30:34.151",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666196,1766593834161,-9999.99,0.00014646,2,"2025-12-24T16:30:34.161",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666197,1766593834171,-13571.74272311,0.00014726,2,"2025-12-24T16:30:34.171",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666198,1766593834181,-500.0,0.00014737,2,"2025-12-24T16:30:34.181",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666199,1766593834191,-170.66882116,0.00014737,2,"2025-12-24T16:30:34.191",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666200,1766593834202,-200.0,0.00014737,2,"2025-12-24T16:30:34.202",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666201,1766593834212,-200.0,0.00014737,2,"2025-12-24T16:30:34.212",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666202,1766593834222,-500.0,0.00014737,2,"2025-12-24T16:30:34.222",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666203,1766593834232,-1470.54,0.00014745,2,"2025-12-24T16:30:34.232",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666204,1766593834242,-500.0,0.00014745,2,"2025-12-24T16:30:34.242",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666205,1766593834252,-500.0,0.00014745,2,"2025-12-24T16:30:34.252",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666206,1766593834262,-500.0,0.00014745,2,"2025-12-24T16:30:34.262",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666207,1766593834272,-500.0,0.00014745,2,"2025-12-24T16:30:34.272",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666208,1766593834282,-500.0,0.00014745,2,"2025-12-24T16:30:34.282",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666209,1766593834293,-500.0,0.00014745,2,"2025-12-24T16:30:34.293",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666210,1766593834302,-500.0,0.00014745,2,"2025-12-24T16:30:34.302",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666211,1766593834313,-512.7999143,0.00014745,2,"2025-12-24T16:30:34.313",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666212,1766593834323,-150.0,0.00014746,2,"2025-12-24T16:30:34.323",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666213,1766593834333,-225.1609531,0.00014803,2,"2025-12-24T16:30:34.333",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666214,1766593834343,-500.0,0.00014819,2,"2025-12-24T16:30:34.343",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666215,1766593834353,-6057.56980357,0.00014826,2,"2025-12-24T16:30:34.353",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666216,1766593834362,-218.0,0.00014861,2,"2025-12-24T16:30:34.362",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666217,1766593834372,-986.0,0.00014888,2,"2025-12-24T16:30:34.372",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666218,1766593834383,-410.0,0.0001489,2,"2025-12-24T16:30:34.383",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666219,1766593834392,-625.0,0.00014917,2,"2025-12-24T16:30:34.392",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666220,1766593834404,-356.0,0.00014922,2,"2025-12-24T16:30:34.404",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666221,1766593834414,-158.59897899,0.00014926,2,"2025-12-24T16:30:34.414",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666222,1766593834425,-1343.0,0.00014947,2,"2025-12-24T16:30:34.425",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666223,1766593834435,-359.0,0.00014952,2,"2025-12-24T16:30:34.435",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666224,1766593834446,-13571.74272303,0.00014968,2,"2025-12-24T16:30:34.446",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666225,1766593834456,-368.0,0.00014981,2,"2025-12-24T16:30:34.456",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666226,1766593834466,-177.95989573,0.0001499,2,"2025-12-24T16:30:34.466",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666227,1766593834476,-5014.92,0.00014999,2,"2025-12-24T16:30:34.476",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666228,1766593834487,-2041.47960317,0.00015,2,"2025-12-24T16:30:34.487",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666229,1766593834497,-7947.26999932,0.00015,2,"2025-12-24T16:30:34.497",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666230,1766593834507,-21363.10346556,0.00015,2,"2025-12-24T16:30:34.507",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666231,1766593834517,-1155.1798605,0.00015,2,"2025-12-24T16:30:34.517",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666232,1766593834528,-33504.16909193,0.00015,2,"2025-12-24T16:30:34.528",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666233,1766593834540,-91.54636755,0.00015,2,"2025-12-24T16:30:34.540",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666234,1766593834552,-1162.87171922,0.00015019,2,"2025-12-24T16:30:34.552",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666235,1766593834563,-307.66828078,0.00015019,2,"2025-12-24T16:30:34.563",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666236,1766593834573,-6057.56980356,0.00015056,2,"2025-12-24T16:30:34.573",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666237,1766593834583,-501.02283993,0.00015067,2,"2025-12-24T16:30:34.583",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666238,1766593834593,-500.0,0.00015093,2,"2025-12-24T16:30:34.593",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666239,1766593834603,-225.1609531,0.00015152,2,"2025-12-24T16:30:34.603",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666240,1766593834613,-500.0,0.00015173,2,"2025-12-24T16:30:34.613",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666241,1766593834623,-500.0,0.00015173,2,"2025-12-24T16:30:34.623",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666242,1766593834633,-235.78527885,0.00015173,2,"2025-12-24T16:30:34.633",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666243,1766593834643,-500.0,0.00015173,2,"2025-12-24T16:30:34.643",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666244,1766593834654,-500.0,0.00015173,2,"2025-12-24T16:30:34.654",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666245,1766593834664,-168.69894868,0.00015177,2,"2025-12-24T16:30:34.664",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666246,1766593834674,-10492.51693668,0.00015209,2,"2025-12-24T16:30:34.674",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666247,1766593834714,-403.56,0.00015209,2,"2025-12-24T16:30:34.714",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666249,1766593838421,-500.0,0.00014545,2,"2025-12-24T16:30:38.421",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666250,1766593838433,-500.0,0.00014545,2,"2025-12-24T16:30:38.433",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666251,1766593838444,-500.0,0.00014545,2,"2025-12-24T16:30:38.444",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666252,1766593838454,-2675.66578635,0.00015209,2,"2025-12-24T16:30:38.454",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666253,1766593838464,-183.18,0.00015228,2,"2025-12-24T16:30:38.464",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666254,1766593838474,-3240.0,0.00015245,2,"2025-12-24T16:30:38.474",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666255,1766593838484,-220.75,0.00015279,2,"2025-12-24T16:30:38.484",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666256,1766593838495,-200.0,0.00015285,2,"2025-12-24T16:30:38.495",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666257,1766593838505,-200.0,0.00015285,2,"2025-12-24T16:30:38.505",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666258,1766593838516,-6057.56980356,0.00015287,2,"2025-12-24T16:30:38.516",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666259,1766593838527,-150.0,0.00015288,2,"2025-12-24T16:30:38.527",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666260,1766593838537,-150.0,0.00015288,2,"2025-12-24T16:30:38.537",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666261,1766593838548,-234.96503369,0.00015288,2,"2025-12-24T16:30:38.548",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666262,1766593838559,-150.0,0.00015288,2,"2025-12-24T16:30:38.559",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666263,1766593838571,-150.0,0.00015288,2,"2025-12-24T16:30:38.571",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666264,1766593838581,-150.0,0.00015288,2,"2025-12-24T16:30:38.581",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666265,1766593838591,-150.00000001,0.00015288,2,"2025-12-24T16:30:38.591",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666266,1766593838601,-150.0,0.00015288,2,"2025-12-24T16:30:38.601",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666267,1766593838612,-1470.54,0.00015293,2,"2025-12-24T16:30:38.612",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666268,1766593838621,-152.88,0.00015296,2,"2025-12-24T16:30:38.621",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666269,1766593838632,-1517.64,0.000153,2,"2025-12-24T16:30:38.632",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666270,1766593838642,-738.03069627,0.00015303,2,"2025-12-24T16:30:38.642",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666271,1766593838652,-201.4900217,0.00015367,2,"2025-12-24T16:30:38.652",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666272,1766593838663,-165.71,0.00015377,2,"2025-12-24T16:30:38.663",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666273,1766593838672,-506.05021686,0.000154,2,"2025-12-24T16:30:38.672",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666274,1766593838683,-641.92521992,0.00015403,2,"2025-12-24T16:30:38.683",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666275,1766593838693,-13571.74272303,0.00015451,2,"2025-12-24T16:30:38.693",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666276,1766593838703,-285.4,0.00015459,2,"2025-12-24T16:30:38.703",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666277,1766593838714,-2421.76,0.0001546,2,"2025-12-24T16:30:38.714",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666278,1766593838728,-225.1609531,0.00015502,2,"2025-12-24T16:30:38.728",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666279,1766593838740,-530.0,0.00015507,2,"2025-12-24T16:30:38.740",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666280,1766593838752,-6057.56980356,0.00015517,2,"2025-12-24T16:30:38.752",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666282,1766593838763,-500.0,0.00015534,2,"2025-12-24T16:30:38.763",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666283,1766593838772,-16707.49002494,0.00015556,2,"2025-12-24T16:30:38.772",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666284,1766593838782,-1470.54,0.00015567,2,"2025-12-24T16:30:38.782",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666285,1766593838794,-166.67,0.0001558,2,"2025-12-24T16:30:38.794",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666287,1766593838803,-255.0,0.00015664,2,"2025-12-24T16:30:38.803",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666288,1766593838813,-13571.74272303,0.00015692,2,"2025-12-24T16:30:38.813",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666289,1766593838825,-150.0,0.00015712,2,"2025-12-24T16:30:38.825",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666290,1766593838835,-1000.0,0.00015721,2,"2025-12-24T16:30:38.835",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666292,1766593838845,-1000.0,0.00015721,2,"2025-12-24T16:30:38.845",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666293,1766593838855,-501.47727649,0.00015721,2,"2025-12-24T16:30:38.855",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666294,1766593838865,-537.88170422,0.00015721,2,"2025-12-24T16:30:38.865",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666295,1766593838875,-6057.56980356,0.00015748,2,"2025-12-24T16:30:38.875",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666296,1766593838885,-2229.87975614,0.00015807,2,"2025-12-24T16:30:38.885",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666298,1766593838894,-300.0,0.00015831,2,"2025-12-24T16:30:38.894",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666300,1766593838904,-195.0,0.00015831,2,"2025-12-24T16:30:38.904",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666302,1766593838914,-250.0,0.00015831,2,"2025-12-24T16:30:38.914",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666304,1766593838924,-1470.54,0.00015841,2,"2025-12-24T16:30:38.924",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666306,1766593838934,-225.1609531,0.00015851,2,"2025-12-24T16:30:38.934",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666308,1766593838944,-300.0,0.00015898,2,"2025-12-24T16:30:38.944",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666309,1766593838954,-195.0,0.00015898,2,"2025-12-24T16:30:38.954",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666311,1766593838964,-1000.0,0.000159,2,"2025-12-24T16:30:38.964",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666313,1766593838974,-168.69894868,0.000159,2,"2025-12-24T16:30:38.974",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666315,1766593838984,-420.0,0.00015904,2,"2025-12-24T16:30:38.984",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666317,1766593838994,-390.0,0.00015904,2,"2025-12-24T16:30:38.994",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666319,1766593839004,-193.0,0.00015917,2,"2025-12-24T16:30:39.004",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666321,1766593839014,-600.0,0.00015917,2,"2025-12-24T16:30:39.014",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666323,1766593839024,-300.0,0.00015917,2,"2025-12-24T16:30:39.024",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666326,1766593839035,-300.0,0.00015917,2,"2025-12-24T16:30:39.035",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666328,1766593839045,-195.0,0.00015917,2,"2025-12-24T16:30:39.045",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666330,1766593839056,-250.0,0.00015917,2,"2025-12-24T16:30:39.056",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666331,1766593839065,-13571.74272303,0.00015934,2,"2025-12-24T16:30:39.065",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666334,1766593839075,-1680.0,0.00015977,2,"2025-12-24T16:30:39.075",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666335,1766593839085,-6057.56980356,0.00015978,2,"2025-12-24T16:30:39.085",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666337,1766593839096,-151.0,0.00015997,2,"2025-12-24T16:30:39.096",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666339,1766593839106,-500.0,0.00016,2,"2025-12-24T16:30:39.106",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666341,1766593839116,-23728.3415903,0.00016,2,"2025-12-24T16:30:39.116",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666343,1766593839125,-251478.78837656,0.00016,2,"2025-12-24T16:30:39.125",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666345,1766593839136,-50729.22834233,0.00016,2,"2025-12-24T16:30:39.136",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666347,1766593839147,-41397.36173509,0.00016,4,"2025-12-24T16:30:39.147",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666349,1766593839157,-1470.54,0.00016115,2,"2025-12-24T16:30:39.157",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666351,1766593839166,-150.0,0.00016137,2,"2025-12-24T16:30:39.166",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666353,1766593839176,-150.0,0.00016137,2,"2025-12-24T16:30:39.176",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666355,1766593839186,-160.47,0.00016169,2,"2025-12-24T16:30:39.186",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666357,1766593839196,-13571.74272303,0.00016175,2,"2025-12-24T16:30:39.196",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666359,1766593839205,-225.1609531,0.00016201,2,"2025-12-24T16:30:39.205",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666361,1766593839215,-6057.56980356,0.00016209,2,"2025-12-24T16:30:39.215",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666363,1766593839225,-1500.0,0.00016268,2,"2025-12-24T16:30:39.225",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666365,1766593839235,-1339.47657605,0.00016268,2,"2025-12-24T16:30:39.235",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666367,1766593839247,-19768.0,0.000163,2,"2025-12-24T16:30:39.247",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666369,1766593839256,-1470.54,0.00016389,2,"2025-12-24T16:30:39.256",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666371,1766593839265,-500.0,0.00016411,2,"2025-12-24T16:30:39.265",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666373,1766593839275,-13571.74272303,0.00016417,2,"2025-12-24T16:30:39.275",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666375,1766593839284,-150.0,0.00016438,2,"2025-12-24T16:30:39.284",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666377,1766593839294,-150.0,0.00016438,2,"2025-12-24T16:30:39.294",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666379,1766593839304,-500.0,0.00016438,2,"2025-12-24T16:30:39.304",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666381,1766593839313,-500.0,0.00016438,2,"2025-12-24T16:30:39.313",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666383,1766593839323,-500.0,0.00016438,2,"2025-12-24T16:30:39.323",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666385,1766593839332,-500.0,0.00016438,2,"2025-12-24T16:30:39.332",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666387,1766593839342,-423.51701517,0.00016438,2,"2025-12-24T16:30:39.342",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666388,1766593839353,-500.0,0.00016438,2,"2025-12-24T16:30:39.353",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666390,1766593839362,-500.0,0.00016438,2,"2025-12-24T16:30:39.362",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666392,1766593839372,-500.0,0.00016438,2,"2025-12-24T16:30:39.372",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666394,1766593839382,-500.0,0.00016438,2,"2025-12-24T16:30:39.382",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666396,1766593839392,-500.0,0.00016438,2,"2025-12-24T16:30:39.392",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666398,1766593839402,-500.0,0.00016438,2,"2025-12-24T16:30:39.402",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666400,1766593839412,-500.0,0.00016438,2,"2025-12-24T16:30:39.412",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666402,1766593839423,-500.0,0.00016438,2,"2025-12-24T16:30:39.423",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666404,1766593839433,-500.0,0.00016438,2,"2025-12-24T16:30:39.433",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666405,1766593839443,-500.0,0.00016438,2,"2025-12-24T16:30:39.443",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666406,1766593839454,-500.0,0.00016438,2,"2025-12-24T16:30:39.454",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666407,1766593839464,-500.0,0.00016438,2,"2025-12-24T16:30:39.464",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666408,1766593839475,-500.0,0.00016438,2,"2025-12-24T16:30:39.475",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666409,1766593839485,-500.0,0.00016438,2,"2025-12-24T16:30:39.485",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666410,1766593839495,-500.0,0.00016438,2,"2025-12-24T16:30:39.495",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666411,1766593839505,-500.0,0.00016438,2,"2025-12-24T16:30:39.505",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666412,1766593839516,-500.0,0.00016438,2,"2025-12-24T16:30:39.516",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666413,1766593839526,-500.0,0.00016438,2,"2025-12-24T16:30:39.526",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666414,1766593839536,-500.0,0.00016438,2,"2025-12-24T16:30:39.536",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666415,1766593839546,-500.0,0.00016438,2,"2025-12-24T16:30:39.546",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666416,1766593839556,-500.0,0.00016438,2,"2025-12-24T16:30:39.556",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666417,1766593839566,-500.0,0.00016438,2,"2025-12-24T16:30:39.566",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666418,1766593839575,-500.0,0.00016438,2,"2025-12-24T16:30:39.575",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666419,1766593839592,-500.0,0.00016438,2,"2025-12-24T16:30:39.592",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666420,1766593839606,-550.0,0.00016438,2,"2025-12-24T16:30:39.606",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666421,1766593839621,-500.0,0.00016438,2,"2025-12-24T16:30:39.621",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666422,1766593839636,-6057.56980356,0.00016439,2,"2025-12-24T16:30:39.636",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666423,1766593839649,-150.0,0.00016465,2,"2025-12-24T16:30:39.649",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666424,1766593839660,-150.0,0.00016465,2,"2025-12-24T16:30:39.660",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666425,1766593839674,-200.0,0.00016493,2,"2025-12-24T16:30:39.674",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666426,1766593839688,-200.0,0.00016493,2,"2025-12-24T16:30:39.688",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666427,1766593839701,-225.1609531,0.0001655,2,"2025-12-24T16:30:39.701",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666428,1766593839715,-150.0,0.00016562,2,"2025-12-24T16:30:39.715",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666429,1766593839729,-728.0,0.00016622,2,"2025-12-24T16:30:39.729",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666430,1766593839743,-829.99520841,0.0001664,7,"2025-12-24T16:30:39.743",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666431,1766593839760,-728.0,0.00016648,2,"2025-12-24T16:30:39.760",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666432,1766593839773,-13470.6,0.00016655,2,"2025-12-24T16:30:39.773",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666433,1766593839788,-13571.74272303,0.00016658,2,"2025-12-24T16:30:39.788",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666434,1766593839802,-728.0,0.00016661,2,"2025-12-24T16:30:39.802",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666435,1766593839815,-1470.54,0.00016663,2,"2025-12-24T16:30:39.815",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666436,1766593839827,-6057.56980356,0.0001667,2,"2025-12-24T16:30:39.827",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666437,1766593839841,-728.0,0.00016695,2,"2025-12-24T16:30:39.841",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666438,1766593839856,-164.83,0.00016712,2,"2025-12-24T16:30:39.856",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666439,1766593839869,-166.67,0.00016767,2,"2025-12-24T16:30:39.869",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666440,1766593839883,-165.71,0.00016775,2,"2025-12-24T16:30:39.883",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666441,1766593839897,-1000.0,0.000168,2,"2025-12-24T16:30:39.897",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666442,1766593839911,-1000.0,0.000168,2,"2025-12-24T16:30:39.911",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666443,1766593839925,-1000.0,0.000168,2,"2025-12-24T16:30:39.925",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666444,1766593839940,-339.346,0.000168,2,"2025-12-24T16:30:39.940",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666445,1766593839953,-1000.0,0.000168,2,"2025-12-24T16:30:39.953",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666446,1766593839966,-5526.0,0.000168,3,"2025-12-24T16:30:39.966",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666447,1766593839981,-2000.0,0.00016816,2,"2025-12-24T16:30:39.981",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666448,1766593839994,-1000.0,0.00016821,2,"2025-12-24T16:30:39.994",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666449,1766593840007,-1000.0,0.00016821,2,"2025-12-24T16:30:40.007",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666450,1766593840021,-1000.0,0.00016821,2,"2025-12-24T16:30:40.021",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666451,1766593840035,-751.847,0.00016821,2,"2025-12-24T16:30:40.035",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666452,1766593840048,-203.59064575,0.00016822,2,"2025-12-24T16:30:40.048",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666453,1766593840060,-728.0,0.00016848,2,"2025-12-24T16:30:40.060",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666454,1766593840073,-728.0,0.00016868,2,"2025-12-24T16:30:40.073",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666455,1766593840086,-150.0,0.00016868,2,"2025-12-24T16:30:40.086",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666456,1766593840102,-433.0,0.00016871,2,"2025-12-24T16:30:40.102",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666457,1766593840114,-398.40831123,0.00016899,2,"2025-12-24T16:30:40.114",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666458,1766593840128,-414.3041918,0.00016899,2,"2025-12-24T16:30:40.128",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666459,1766593840140,-414.30419178,0.00016899,2,"2025-12-24T16:30:40.140",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666460,1766593840153,-414.30419178,0.00016899,2,"2025-12-24T16:30:40.153",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666461,1766593840165,-398.40831122,0.000169,2,"2025-12-24T16:30:40.165",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666462,1766593840177,-414.30419178,0.000169,2,"2025-12-24T16:30:40.177",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666463,1766593840189,-414.30419178,0.000169,2,"2025-12-24T16:30:40.189",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666464,1766593840200,-10000.0,0.000169,2,"2025-12-24T16:30:40.200",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666465,1766593840215,-2000.0,0.000169,2,"2025-12-24T16:30:40.215",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666466,1766593840230,-6057.56980356,0.000169,2,"2025-12-24T16:30:40.230",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666467,1766593840242,-398.40831122,0.000169,2,"2025-12-24T16:30:40.242",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666468,1766593840252,-13571.74272303,0.000169,2,"2025-12-24T16:30:40.252",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666469,1766593840263,-414.30419178,0.000169,2,"2025-12-24T16:30:40.263",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666470,1766593840275,-225.1609531,0.000169,2,"2025-12-24T16:30:40.275",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666471,1766593840288,-185.72541202,0.000169,2,"2025-12-24T16:30:40.288",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666472,1766593840302,-974.49381879,0.000169,2,"2025-12-24T16:30:40.302",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666473,1766593840316,-728.0,0.00016907,2,"2025-12-24T16:30:40.316",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666474,1766593840331,-728.0,0.00016931,2,"2025-12-24T16:30:40.331",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666475,1766593840343,-1470.54,0.00016937,2,"2025-12-24T16:30:40.343",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666476,1766593840354,-728.0,0.00016958,2,"2025-12-24T16:30:40.354",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666477,1766593840366,-500.0,0.00016973,2,"2025-12-24T16:30:40.366",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666478,1766593840377,-150.0,0.00016973,2,"2025-12-24T16:30:40.377",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666479,1766593840389,-150.0,0.00016986,2,"2025-12-24T16:30:40.389",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666480,1766593840401,-150.0,0.00016986,2,"2025-12-24T16:30:40.401",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666481,1766593840414,-150.0,0.00016986,2,"2025-12-24T16:30:40.414",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666482,1766593840425,-150.00000001,0.00016986,2,"2025-12-24T16:30:40.425",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666483,1766593840437,-150.00000001,0.00016986,2,"2025-12-24T16:30:40.437",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666484,1766593840449,-177.95989573,0.0001699,2,"2025-12-24T16:30:40.449",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666485,1766593840461,-151.0,0.00016996,2,"2025-12-24T16:30:40.461",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666486,1766593840480,-227.0,0.00016997,2,"2025-12-24T16:30:40.480",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666487,1766593840491,-151.0,0.00016997,2,"2025-12-24T16:30:40.491",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666488,1766593840503,-500.0,0.00016998,2,"2025-12-24T16:30:40.503",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666489,1766593840516,-9095.2924375,0.00016999,2,"2025-12-24T16:30:40.516",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666490,1766593840528,-238778.6376547,0.00016999,2,"2025-12-24T16:30:40.528",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666491,1766593840540,-5189.3698514,0.00016999,2,"2025-12-24T16:30:40.540",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666492,1766593840552,-300.0,0.00016999,2,"2025-12-24T16:30:40.552",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666493,1766593840566,-3190.7641733,0.00016999,2,"2025-12-24T16:30:40.566",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666494,1766593840579,-300.0,0.00016999,2,"2025-12-24T16:30:40.579",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666495,1766593840591,-300.0,0.00016999,2,"2025-12-24T16:30:40.591",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666496,1766593840604,-2613.9367346,0.00016999,2,"2025-12-24T16:30:40.604",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666497,1766593840617,-500.0,0.00016999,2,"2025-12-24T16:30:40.617",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666498,1766593840630,-500.0,0.00016999,2,"2025-12-24T16:30:40.630",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666499,1766593840644,-500.0,0.00016999,2,"2025-12-24T16:30:40.644",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666500,1766593840658,-500.0,0.00016999,2,"2025-12-24T16:30:40.658",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666501,1766593840671,-500.0,0.00016999,2,"2025-12-24T16:30:40.671",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666502,1766593840684,-282.03365894,0.00016999,2,"2025-12-24T16:30:40.684",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666503,1766593840697,-103604.0699708,0.00016999,2,"2025-12-24T16:30:40.697",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666504,1766593840709,-2629.6937495,0.00016999,2,"2025-12-24T16:30:40.709",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666505,1766593840722,-300.0,0.00016999,2,"2025-12-24T16:30:40.722",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666506,1766593840735,-681.43055394,0.00016999,2,"2025-12-24T16:30:40.735",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666507,1766593840747,-217818.7751374,0.00016999,3,"2025-12-24T16:30:40.747",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666508,1766593840765,-666.0,0.00016999,2,"2025-12-24T16:30:40.765",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666509,1766593840778,-300.0,0.00016999,2,"2025-12-24T16:30:40.778",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666510,1766593840791,-300.0,0.00016999,2,"2025-12-24T16:30:40.791",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666511,1766593840804,-300.0,0.00016999,2,"2025-12-24T16:30:40.804",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666512,1766593840819,-666.0,0.00016999,2,"2025-12-24T16:30:40.819",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666513,1766593840833,-927576.93885917,0.00017,2,"2025-12-24T16:30:40.833",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666514,1766593840851,-567.07260091,0.00017,2,"2025-12-24T16:30:40.851",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666518,1766593841152,-4365.43074627,0.00017,2,"2025-12-24T16:30:41.152",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666519,1766593841337,-4493.96629721,0.00017,2,"2025-12-24T16:30:41.337",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666520,1766593841353,-596.298,0.00017,2,"2025-12-24T16:30:41.353",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666521,1766593841369,-1147139.70867217,0.00017,2,"2025-12-24T16:30:41.369",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666522,1766593841381,-3650394.26941896,0.00017,2,"2025-12-24T16:30:41.381",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666523,1766593841424,-10540.5244921,0.00017,2,"2025-12-24T16:30:41.424",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666524,1766593841439,-450.70990003,0.00017,2,"2025-12-24T16:30:41.439",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666525,1766593843994,-500.0,0.00015173,2,"2025-12-24T16:30:43.994",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666526,1766593844005,-1000.0,0.00015721,2,"2025-12-24T16:30:44.005",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666527,1766593844015,-1500.0,0.00016268,2,"2025-12-24T16:30:44.015",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666528,1766593844025,-1757.49399782,0.00017,2,"2025-12-24T16:30:44.025",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666529,1766593844037,-740920.841109,0.00017,2,"2025-12-24T16:30:44.037",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666530,1766593844106,-691.24287986,0.00017,2,"2025-12-24T16:30:44.106",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666531,1766593844119,-1292.21190686,0.00017,2,"2025-12-24T16:30:44.119",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666533,1766593844133,-1573.13458229,0.00017,2,"2025-12-24T16:30:44.133",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666536,1766593844144,-1650.68809694,0.00017,2,"2025-12-24T16:30:44.144",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666538,1766593844156,-916.73474021,0.00017,2,"2025-12-24T16:30:44.156",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666540,1766593844168,-877.07771091,0.00017,2,"2025-12-24T16:30:44.168",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666542,1766593844180,-656.42984484,0.00017,2,"2025-12-24T16:30:44.180",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666544,1766593844191,-480.14190281,0.00017,2,"2025-12-24T16:30:44.191",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666546,1766593844203,-834.84277497,0.00017,2,"2025-12-24T16:30:44.203",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666584,1766593846400,-151.0,0.00015899,2,"2025-12-24T16:30:46.400",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666585,1766593846410,-429.0299999,0.00017,2,"2025-12-24T16:30:46.410",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666586,1766593846423,-5893.178389,0.00017,2,"2025-12-24T16:30:46.423",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666589,1766593847295,-3511.30381811,0.00017,2,"2025-12-24T16:30:47.295",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666590,1766593847331,-986.89522002,0.00017,2,"2025-12-24T16:30:47.331",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666591,1766593847343,-380.99013,0.00017,2,"2025-12-24T16:30:47.343",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666592,1766593893849,788.711,0.00014255,2,"2025-12-24T16:31:33.849",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666593,1766593894014,174.87,0.00014255,2,"2025-12-24T16:31:34.014",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666595,1766594048476,768.98,0.00014235,2,"2025-12-24T16:34:08.476",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666596,1766594351258,999.0,0.0001393,3,"2025-12-24T16:39:11.258",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666597,1766594451212,2814.85,0.00013715,2,"2025-12-24T16:40:51.212",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666598,1766594534437,150.0,0.0001382,2,"2025-12-24T16:42:14.437",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666599,1766594574523,766.31,0.00013773,2,"2025-12-24T16:42:54.523",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666600,1766594580732,46.37308055,0.00014,3,"2025-12-24T16:43:00.732",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666601,1766594580760,10000.01,0.00014,3,"2025-12-24T16:43:00.760",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666602,1766594580783,10000.01,0.00014,3,"2025-12-24T16:43:00.783",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666603,1766594580805,10000.01,0.00014,3,"2025-12-24T16:43:00.805",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666604,1766594580827,10000.01,0.00014,3,"2025-12-24T16:43:00.827",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666605,1766594580850,10000.01,0.00014,3,"2025-12-24T16:43:00.850",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666606,1766594580873,682.80526278,0.00014,3,"2025-12-24T16:43:00.873",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666607,1766594628031,1500.87,0.00013825,2,"2025-12-24T16:43:48.031",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666608,1766594655541,155.07,0.00013682,2,"2025-12-24T16:44:15.541",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666609,1766594799957,200.0,0.00013681,2,"2025-12-24T16:46:39.957",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666610,1766594876930,-378.3871395,0.00014345,2,"2025-12-24T16:47:56.930",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666611,1766594878517,-176.09007925,0.00014345,2,"2025-12-24T16:47:58.517",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666612,1766594882159,-150.0,0.00014344,2,"2025-12-24T16:48:02.159",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666613,1766594882191,-100.0,0.00014345,2,"2025-12-24T16:48:02.191",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666614,1766594884417,-184.80488258,0.00014345,2,"2025-12-24T16:48:04.417",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666615,1766594885954,-181.01732946,0.00014345,2,"2025-12-24T16:48:05.954",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666616,1766594888000,-328.4,0.00014345,2,"2025-12-24T16:48:08.000",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666617,1766594891274,-162.31733358,0.00014345,2,"2025-12-24T16:48:11.274",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666618,1766594893323,-385.58142651,0.00014345,2,"2025-12-24T16:48:13.323",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666619,1766594895959,-256.31340428,0.00014345,2,"2025-12-24T16:48:15.959",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666620,1766594897511,-190.21849808,0.00014345,2,"2025-12-24T16:48:17.511",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666621,1766594899576,-193.96342509,0.00014345,2,"2025-12-24T16:48:19.576",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666622,1766594901097,-353.58095195,0.00014345,2,"2025-12-24T16:48:21.097",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666623,1766594903854,-181.99688653,0.00014345,2,"2025-12-24T16:48:23.854",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666624,1766594905910,-241.96196376,0.00014345,2,"2025-12-24T16:48:25.910",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666625,1766594910131,-209.08747148,0.00014345,2,"2025-12-24T16:48:30.131",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666626,1766594912146,-242.78048737,0.00014345,2,"2025-12-24T16:48:32.146",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666627,1766594914221,-166.33236124,0.00014345,2,"2025-12-24T16:48:34.221",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666628,1766594916973,-178.01735856,0.00014344,2,"2025-12-24T16:48:36.973",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666629,1766594920553,-2.11216819,0.00014344,2,"2025-12-24T16:48:40.553",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666630,1766594920575,-387.67651302,0.00014344,2,"2025-12-24T16:48:40.575",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666631,1766594920598,-23.32048806,0.00014344,2,"2025-12-24T16:48:40.598",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666632,1766594922607,-186.32241046,0.00014344,2,"2025-12-24T16:48:42.607",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666633,1766594926448,-290.35710148,0.00014344,2,"2025-12-24T16:48:46.448",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666634,1766594926472,-84.9731494,0.00014344,2,"2025-12-24T16:48:46.472",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666635,1766594930251,-204.80656609,0.00014344,2,"2025-12-24T16:48:50.251",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666636,1766594932353,960.0,0.00013612,2,"2025-12-24T16:48:52.353",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666637,1766594932891,-165.97285529,0.00014344,2,"2025-12-24T16:48:52.891",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666638,1766594932916,-77.86182217,0.00014344,2,"2025-12-24T16:48:52.916",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666639,1766594935522,-132.35846234,0.00014344,2,"2025-12-24T16:48:55.522",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666640,1766594935548,-49.99474987,0.00014344,2,"2025-12-24T16:48:55.548",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666641,1766594937369,-103.544165,0.00014344,2,"2025-12-24T16:48:57.369",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666642,1766594937395,-432.10224516,0.00014344,2,"2025-12-24T16:48:57.395",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666643,1766594942273,-67.89775484,0.00014344,2,"2025-12-24T16:49:02.273",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666644,1766594942300,-500.0,0.00014344,2,"2025-12-24T16:49:02.300",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666645,1766594942324,-49.74903295,0.00014344,2,"2025-12-24T16:49:02.324",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666646,1766594945656,-221.6833824,0.00014344,2,"2025-12-24T16:49:05.656",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666647,1766594947792,-228.56758465,0.00014344,2,"2025-12-24T16:49:07.792",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666648,1766594947821,-71.43241535,0.00014344,2,"2025-12-24T16:49:07.821",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666649,1766594950526,-205.1043219,0.00014344,2,"2025-12-24T16:49:10.526",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666650,1766594954453,-206.48707856,0.00014344,2,"2025-12-24T16:49:14.453",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666651,1766594956763,-16.97618419,0.00014344,2,"2025-12-24T16:49:16.763",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666652,1766594956793,-158.80632421,0.00014344,2,"2025-12-24T16:49:16.793",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666653,1766594960057,-252.55497368,0.00014344,2,"2025-12-24T16:49:20.057",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666654,1766594964374,-151.0,0.00014342,2,"2025-12-24T16:49:24.374",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666655,1766594964396,-234.96912153,0.00014344,2,"2025-12-24T16:49:24.396",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666656,1766594968665,-12.47590479,0.00014344,2,"2025-12-24T16:49:28.665",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666657,1766594968960,-215.92693727,0.00014344,2,"2025-12-24T16:49:28.960",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666658,1766594972501,-125.26673852,0.00014344,2,"2025-12-24T16:49:32.501",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666659,1766594972526,-61.68219007,0.00014344,2,"2025-12-24T16:49:32.526",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666660,1766594974004,-257.47681572,0.00014344,2,"2025-12-24T16:49:34.004",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666661,1766594976561,-83.17933845,0.00014344,2,"2025-12-24T16:49:36.561",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666662,1766594976589,-143.27493364,0.00014344,2,"2025-12-24T16:49:36.589",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666663,1766594978080,-356.72506636,0.00014344,2,"2025-12-24T16:49:38.080",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666664,1766594978111,-255.61045356,0.00014344,2,"2025-12-24T16:49:38.111",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666665,1766594980872,-244.38954644,0.00014344,2,"2025-12-24T16:49:40.872",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666666,1766594980899,-63.151686,0.00014344,2,"2025-12-24T16:49:40.899",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666667,1766594982324,-436.848314,0.00014344,2,"2025-12-24T16:49:42.324",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666668,1766594982349,-7.39629317,0.00014344,2,"2025-12-24T16:49:42.349",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666669,1766594984604,-190.5218212,0.00014344,2,"2025-12-24T16:49:44.604",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666670,1766594985769,-276.18542143,0.00014344,2,"2025-12-24T16:49:45.769",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666671,1766594989065,-25.8964642,0.00014344,2,"2025-12-24T16:49:49.065",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666672,1766594989092,-434.07654303,0.00014344,2,"2025-12-24T16:49:49.092",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666673,1766594990484,-65.92345697,0.00014344,2,"2025-12-24T16:49:50.484",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666674,1766594990511,-184.62653869,0.00014344,2,"2025-12-24T16:49:50.511",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666675,1766594993375,-189.07379348,0.00014344,2,"2025-12-24T16:49:53.375",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666676,1766594994246,226.45427209,0.00014245,2,"2025-12-24T16:49:54.246",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666677,1766594995134,-126.29966783,0.00014344,2,"2025-12-24T16:49:55.134",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666678,1766594995159,-75.19857709,0.00014344,2,"2025-12-24T16:49:55.159",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666679,1766594997371,-253.37020507,0.00014344,2,"2025-12-24T16:49:57.371",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666680,1766594999398,-171.43121784,0.00014344,2,"2025-12-24T16:49:59.398",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666681,1766594999423,-158.10105491,0.00014344,2,"2025-12-24T16:49:59.423",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666682,1766595001782,-195.0,0.00014343,2,"2025-12-24T16:50:01.782",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666683,1766595003768,-105.0,0.00014343,2,"2025-12-24T16:50:03.768",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666684,1766595003792,-73.18300334,0.00014343,2,"2025-12-24T16:50:03.792",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666685,1766595005951,-226.81699666,0.00014343,2,"2025-12-24T16:50:05.951",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666686,1766595005977,-90.0,0.00014343,2,"2025-12-24T16:50:05.977",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666687,1766595007879,-249.0266582,0.00014343,2,"2025-12-24T16:50:07.879",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666688,1766595010051,-238.02179816,0.00014343,2,"2025-12-24T16:50:10.051",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666689,1766595013018,-156.15921717,0.00014343,2,"2025-12-24T16:50:13.018",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666690,1766595015091,-205.58220187,0.00014343,2,"2025-12-24T16:50:15.091",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666691,1766595018182,-234.69882905,0.00014343,2,"2025-12-24T16:50:18.182",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666692,1766595023601,-26.51129555,0.00014343,2,"2025-12-24T16:50:23.601",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666693,1766595023627,-136.35448224,0.00014344,2,"2025-12-24T16:50:23.627",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666694,1766595026756,-193.23795303,0.00014344,2,"2025-12-24T16:50:26.756",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666695,1766595028904,-356.29842397,0.00014344,2,"2025-12-24T16:50:28.904",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666696,1766595032074,-306.43591102,0.00014344,2,"2025-12-24T16:50:32.074",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666701,1766595032201,-610.87322974,0.00014344,2,"2025-12-24T16:50:32.201",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666702,1766595032211,-158.858794,0.00014344,2,"2025-12-24T16:50:32.211",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666703,1766595032222,-341.89894509,0.00014344,2,"2025-12-24T16:50:32.222",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666704,1766595032231,-500.0,0.00014344,2,"2025-12-24T16:50:32.231",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666705,1766595032248,-500.0,0.00014344,2,"2025-12-24T16:50:32.248",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666706,1766595032259,-500.0,0.00014344,2,"2025-12-24T16:50:32.259",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666707,1766595032269,-500.0,0.00014344,2,"2025-12-24T16:50:32.269",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666708,1766595032279,-554.99639061,0.00014344,2,"2025-12-24T16:50:32.279",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666709,1766595032289,-500.0,0.00014344,2,"2025-12-24T16:50:32.289",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666710,1766595032300,-500.0,0.00014344,2,"2025-12-24T16:50:32.300",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666711,1766595032310,-500.0,0.00014344,2,"2025-12-24T16:50:32.310",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666712,1766595032320,-500.0,0.00014344,2,"2025-12-24T16:50:32.320",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666713,1766595032330,-500.0,0.00014344,2,"2025-12-24T16:50:32.330",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666714,1766595032340,-500.0,0.00014344,2,"2025-12-24T16:50:32.340",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666715,1766595032350,-500.0,0.00014344,2,"2025-12-24T16:50:32.350",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666716,1766595032360,-500.0,0.00014344,2,"2025-12-24T16:50:32.360",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666717,1766595032372,-500.0,0.00014344,2,"2025-12-24T16:50:32.372",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666718,1766595032382,-500.0,0.00014344,2,"2025-12-24T16:50:32.382",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666719,1766595032392,-500.0,0.00014344,2,"2025-12-24T16:50:32.392",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666720,1766595032403,-500.0,0.00014344,2,"2025-12-24T16:50:32.403",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666721,1766595032412,-500.0,0.00014344,2,"2025-12-24T16:50:32.412",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666722,1766595032423,-500.0,0.00014344,2,"2025-12-24T16:50:32.423",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666723,1766595032434,-500.0,0.00014344,2,"2025-12-24T16:50:32.434",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666724,1766595032444,-500.0,0.00014344,2,"2025-12-24T16:50:32.444",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666725,1766595032454,-500.0,0.00014344,2,"2025-12-24T16:50:32.454",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666726,1766595032464,-500.0,0.00014344,2,"2025-12-24T16:50:32.464",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666727,1766595032474,-410.0,0.00014344,2,"2025-12-24T16:50:32.474",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666728,1766595032484,-500.0,0.00014344,2,"2025-12-24T16:50:32.484",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666729,1766595032494,-500.0,0.00014344,2,"2025-12-24T16:50:32.494",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666730,1766595032504,-500.0,0.00014344,2,"2025-12-24T16:50:32.504",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666731,1766595032514,-500.0,0.00014344,2,"2025-12-24T16:50:32.514",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666732,1766595032523,-500.0,0.00014344,2,"2025-12-24T16:50:32.523",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666733,1766595032534,-500.0,0.00014344,2,"2025-12-24T16:50:32.534",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666734,1766595032544,-500.0,0.00014344,2,"2025-12-24T16:50:32.544",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666735,1766595032554,-500.0,0.00014344,2,"2025-12-24T16:50:32.554",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666736,1766595032564,-500.0,0.00014344,2,"2025-12-24T16:50:32.564",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666737,1766595032573,-500.0,0.00014344,2,"2025-12-24T16:50:32.573",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666739,1766595032583,-500.0,0.00014344,2,"2025-12-24T16:50:32.583",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666742,1766595032598,-500.0,0.00014344,2,"2025-12-24T16:50:32.598",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666744,1766595032608,-500.0,0.00014344,2,"2025-12-24T16:50:32.608",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666746,1766595032619,-500.0,0.00014344,2,"2025-12-24T16:50:32.619",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666748,1766595032630,-500.0,0.00014344,2,"2025-12-24T16:50:32.630",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666750,1766595032640,-500.0,0.00014344,2,"2025-12-24T16:50:32.640",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666752,1766595032651,-500.0,0.00014344,2,"2025-12-24T16:50:32.651",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666754,1766595032661,-500.0,0.00014344,2,"2025-12-24T16:50:32.661",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666755,1766595032672,-500.0,0.00014344,2,"2025-12-24T16:50:32.672",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666756,1766595032683,-500.0,0.00014344,2,"2025-12-24T16:50:32.683",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666757,1766595032693,-250.0,0.00014344,2,"2025-12-24T16:50:32.693",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666758,1766595032703,-304.45282569,0.00014345,2,"2025-12-24T16:50:32.703",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666759,1766595032721,-195.54717431,0.00014345,2,"2025-12-24T16:50:32.721",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666760,1766595032732,-300.0,0.00014345,2,"2025-12-24T16:50:32.732",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666761,1766595032742,-195.0,0.00014345,2,"2025-12-24T16:50:32.742",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666762,1766595032753,-428.21282569,0.00014345,2,"2025-12-24T16:50:32.753",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666967,1766595037886,-255.65451914,0.00014345,2,"2025-12-24T16:50:37.886",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666970,1766595038427,-11142.39539457,0.00014345,2,"2025-12-24T16:50:38.427",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666971,1766595038440,-12500.79331337,0.00014345,2,"2025-12-24T16:50:38.440",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666972,1766595038452,-971740.11030657,0.00014345,2,"2025-12-24T16:50:38.452",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666973,1766595038463,-1643.6595,0.00014346,2,"2025-12-24T16:50:38.463",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666974,1766595038474,-1852.5283,0.00014346,2,"2025-12-24T16:50:38.474",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666975,1766595038484,-250.0,0.00014384,2,"2025-12-24T16:50:38.484",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666976,1766595038494,-300.0,0.00014444,2,"2025-12-24T16:50:38.494",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666977,1766595038504,-600.0,0.00014444,2,"2025-12-24T16:50:38.504",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666978,1766595038515,-160.36151247,0.00014444,2,"2025-12-24T16:50:38.515",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666979,1766595038526,-300.0,0.00014444,2,"2025-12-24T16:50:38.526",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666980,1766595038536,-195.0,0.00014445,2,"2025-12-24T16:50:38.536",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666981,1766595038547,-600.0,0.00014445,2,"2025-12-24T16:50:38.547",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666982,1766595038558,-600.0,0.00014445,2,"2025-12-24T16:50:38.558",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666983,1766595038567,-195.0,0.00014445,2,"2025-12-24T16:50:38.567",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666984,1766595038578,-36437.44,0.00014445,2,"2025-12-24T16:50:38.578",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666985,1766595038588,-1000.0,0.00014445,2,"2025-12-24T16:50:38.588",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666986,1766595038598,-1206.07,0.00014445,2,"2025-12-24T16:50:38.598",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666987,1766595038608,-150.99,0.00014445,2,"2025-12-24T16:50:38.608",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666988,1766595038618,-9999.99,0.00014445,2,"2025-12-24T16:50:38.618",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666989,1766595038630,-9999.99,0.00014445,2,"2025-12-24T16:50:38.630",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666990,1766595038641,-999.99,0.00014445,2,"2025-12-24T16:50:38.641",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666992,1766595038651,-1474.41,0.00014445,2,"2025-12-24T16:50:38.651",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666993,1766595038661,-784.644,0.00014446,2,"2025-12-24T16:50:38.661",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666994,1766595038671,-173.302,0.00014446,2,"2025-12-24T16:50:38.671",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666995,1766595038683,-15749.01460975,0.00014446,2,"2025-12-24T16:50:38.683",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666996,1766595038692,-380.89727904,0.00014446,2,"2025-12-24T16:50:38.692",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399666998,1766595038703,-33504.5899,0.00014446,2,"2025-12-24T16:50:38.703",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667000,1766595038713,-2500.0,0.00014446,2,"2025-12-24T16:50:38.713",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667002,1766595038724,-3933.70575324,0.0001451,2,"2025-12-24T16:50:38.724",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667004,1766595038734,-200.0,0.00014538,2,"2025-12-24T16:50:38.734",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667006,1766595038744,-151.0,0.00014538,2,"2025-12-24T16:50:38.744",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667008,1766595038755,-151.0,0.00014538,2,"2025-12-24T16:50:38.755",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667010,1766595038766,-151.0,0.00014538,2,"2025-12-24T16:50:38.766",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667012,1766595038777,-151.0,0.00014538,2,"2025-12-24T16:50:38.777",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667014,1766595038788,-500.0,0.00014538,2,"2025-12-24T16:50:38.788",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667016,1766595038798,-151.0,0.00014538,2,"2025-12-24T16:50:38.798",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667018,1766595038808,-500.0,0.00014538,2,"2025-12-24T16:50:38.808",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667020,1766595038818,-151.0,0.00014538,2,"2025-12-24T16:50:38.818",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667022,1766595038828,-500.0,0.00014538,2,"2025-12-24T16:50:38.828",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667024,1766595038838,-151.0,0.00014538,2,"2025-12-24T16:50:38.838",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667027,1766595038848,-500.0,0.00014538,2,"2025-12-24T16:50:38.848",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667029,1766595038859,-151.0,0.00014538,2,"2025-12-24T16:50:38.859",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667031,1766595038868,-500.0,0.00014538,2,"2025-12-24T16:50:38.868",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667033,1766595038879,-151.0,0.00014538,2,"2025-12-24T16:50:38.879",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667035,1766595038890,-500.0,0.00014538,2,"2025-12-24T16:50:38.890",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667037,1766595038900,-151.0,0.00014538,2,"2025-12-24T16:50:38.900",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667039,1766595038910,-500.0,0.00014538,2,"2025-12-24T16:50:38.910",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667040,1766595038919,-151.0,0.00014538,2,"2025-12-24T16:50:38.919",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667041,1766595038930,-500.0,0.00014538,2,"2025-12-24T16:50:38.930",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667043,1766595038939,-500.0,0.00014538,2,"2025-12-24T16:50:38.939",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667045,1766595038948,-500.0,0.00014538,2,"2025-12-24T16:50:38.948",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667047,1766595038960,-500.0,0.00014538,2,"2025-12-24T16:50:38.960",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667049,1766595038970,-200.0,0.00014538,2,"2025-12-24T16:50:38.970",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667050,1766595038981,-207.4,0.00014538,2,"2025-12-24T16:50:38.981",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667051,1766595038990,-500.0,0.00014538,2,"2025-12-24T16:50:38.990",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667052,1766595039001,-1109.21954278,0.00014545,5,"2025-12-24T16:50:39.001",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667053,1766595039011,-182.84305788,0.00014546,2,"2025-12-24T16:50:39.011",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667054,1766595039020,-500.0,0.00014546,2,"2025-12-24T16:50:39.020",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667055,1766595039030,-500.0,0.00014546,2,"2025-12-24T16:50:39.030",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667056,1766595039040,-500.0,0.00014546,2,"2025-12-24T16:50:39.040",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667057,1766595039049,-500.55152277,0.00014546,2,"2025-12-24T16:50:39.049",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667058,1766595039061,-500.0,0.00014546,2,"2025-12-24T16:50:39.061",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667059,1766595039077,-500.0,0.00014546,2,"2025-12-24T16:50:39.077",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667060,1766595039089,-469.51043734,0.00014546,2,"2025-12-24T16:50:39.089",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667061,1766595039099,-150.0,0.00014546,2,"2025-12-24T16:50:39.099",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667062,1766595039111,-500.0,0.00014546,2,"2025-12-24T16:50:39.111",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667063,1766595039121,-500.0,0.00014546,2,"2025-12-24T16:50:39.121",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667064,1766595039131,-500.0,0.00014546,2,"2025-12-24T16:50:39.131",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667065,1766595039144,-500.0,0.00014546,2,"2025-12-24T16:50:39.144",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667066,1766595039154,-500.0,0.00014546,2,"2025-12-24T16:50:39.154",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667067,1766595039164,-532.74252407,0.00014546,2,"2025-12-24T16:50:39.164",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667068,1766595039174,-500.0,0.00014546,2,"2025-12-24T16:50:39.174",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667069,1766595039185,-500.0,0.00014546,2,"2025-12-24T16:50:39.185",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667070,1766595039195,-500.0,0.00014546,2,"2025-12-24T16:50:39.195",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667071,1766595039205,-500.0,0.00014546,2,"2025-12-24T16:50:39.205",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667072,1766595039215,-500.0,0.00014546,2,"2025-12-24T16:50:39.215",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667073,1766595039225,-500.0,0.00014546,2,"2025-12-24T16:50:39.225",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667074,1766595039235,-500.0,0.00014546,2,"2025-12-24T16:50:39.235",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667075,1766595039245,-1603.2,0.00014618,2,"2025-12-24T16:50:39.245",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667076,1766595039255,-500.0,0.00014619,2,"2025-12-24T16:50:39.255",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667077,1766595039265,-1000.0,0.00014646,2,"2025-12-24T16:50:39.265",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667078,1766595039275,-19768.0,0.000147,2,"2025-12-24T16:50:39.275",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667079,1766595039285,-15749.01460974,0.00014719,2,"2025-12-24T16:50:39.285",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667080,1766595039295,-500.0,0.00014745,2,"2025-12-24T16:50:39.295",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667081,1766595039305,-500.0,0.00014745,2,"2025-12-24T16:50:39.305",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667082,1766595039315,-500.0,0.00014745,2,"2025-12-24T16:50:39.315",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667083,1766595039325,-500.0,0.00014745,2,"2025-12-24T16:50:39.325",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667084,1766595039335,-500.0,0.00014745,2,"2025-12-24T16:50:39.335",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667085,1766595039344,-500.0,0.00014745,2,"2025-12-24T16:50:39.344",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667086,1766595039354,-500.0,0.00014745,2,"2025-12-24T16:50:39.354",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667087,1766595039363,-500.0,0.00014745,2,"2025-12-24T16:50:39.363",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667088,1766595039374,-500.0,0.00014745,2,"2025-12-24T16:50:39.374",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667089,1766595039383,-500.0,0.00014745,2,"2025-12-24T16:50:39.383",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667090,1766595039393,-500.0,0.00014745,2,"2025-12-24T16:50:39.393",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667091,1766595039402,-531.5118952,0.00014745,2,"2025-12-24T16:50:39.402",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667092,1766595039412,-500.0,0.00014745,2,"2025-12-24T16:50:39.412",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667093,1766595039422,-194.84476554,0.00014745,2,"2025-12-24T16:50:39.422",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667094,1766595039433,-500.0,0.00014745,2,"2025-12-24T16:50:39.433",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667095,1766595039444,-500.0,0.00014745,2,"2025-12-24T16:50:39.444",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667096,1766595039454,-500.0,0.00014745,2,"2025-12-24T16:50:39.454",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667097,1766595039463,-500.0,0.00014745,2,"2025-12-24T16:50:39.463",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667098,1766595039473,-500.0,0.00014745,2,"2025-12-24T16:50:39.473",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667099,1766595039483,-177.95989573,0.0001479,2,"2025-12-24T16:50:39.483",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667100,1766595039493,-380.897279,0.00014797,2,"2025-12-24T16:50:39.493",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667101,1766595039502,-500.0,0.00014835,2,"2025-12-24T16:50:39.502",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667102,1766595039513,-22078.57126178,0.00014836,2,"2025-12-24T16:50:39.513",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667103,1766595039524,-1603.2,0.00014892,2,"2025-12-24T16:50:39.524",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667104,1766595039534,-500.0,0.00014893,2,"2025-12-24T16:50:39.534",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667105,1766595039543,-260.92521992,0.00014918,2,"2025-12-24T16:50:39.543",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667106,1766595039553,-15749.01460974,0.00014991,2,"2025-12-24T16:50:39.553",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667107,1766595039562,-5526.0,0.00015,3,"2025-12-24T16:50:39.562",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667108,1766595039572,-1701.0,0.00015046,2,"2025-12-24T16:50:39.572",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667109,1766595039581,-155.07,0.00015051,2,"2025-12-24T16:50:39.581",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667110,1766595039591,-294.0,0.0001507,2,"2025-12-24T16:50:39.591",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667111,1766595039601,-200.0,0.00015086,2,"2025-12-24T16:50:39.601",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667112,1766595039610,-200.0,0.00015086,2,"2025-12-24T16:50:39.610",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667113,1766595039620,-380.897279,0.00015147,2,"2025-12-24T16:50:39.620",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667114,1766595039631,-1603.2,0.00015166,2,"2025-12-24T16:50:39.631",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667115,1766595039641,-201.4900217,0.00015167,2,"2025-12-24T16:50:39.641",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667116,1766595039651,-500.35332728,0.00015173,2,"2025-12-24T16:50:39.651",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667117,1766595039660,-502.01719743,0.00015173,2,"2025-12-24T16:50:39.660",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667118,1766595039669,-174.83400543,0.00015173,2,"2025-12-24T16:50:39.669",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667119,1766595039680,-500.0,0.00015173,2,"2025-12-24T16:50:39.680",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667120,1766595039690,-164.80244684,0.00015173,2,"2025-12-24T16:50:39.690",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667121,1766595039699,-502.0801392,0.00015173,2,"2025-12-24T16:50:39.699",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667122,1766595039709,-500.0,0.00015173,2,"2025-12-24T16:50:39.709",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667123,1766595039718,-500.0,0.00015173,2,"2025-12-24T16:50:39.718",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667124,1766595039728,-500.0,0.00015173,2,"2025-12-24T16:50:39.728",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667125,1766595039737,-500.0,0.00015173,2,"2025-12-24T16:50:39.737",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667126,1766595039748,-501.65480371,0.00015173,2,"2025-12-24T16:50:39.748",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667127,1766595039758,-500.0,0.00015173,2,"2025-12-24T16:50:39.758",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667128,1766595039768,-254.14415415,0.00015173,2,"2025-12-24T16:50:39.768",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667129,1766595039778,-500.0,0.00015173,2,"2025-12-24T16:50:39.778",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667130,1766595039788,-500.0,0.00015173,2,"2025-12-24T16:50:39.788",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667131,1766595039797,-500.0,0.00015173,2,"2025-12-24T16:50:39.797",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667132,1766595039807,-151.0,0.0001526,2,"2025-12-24T16:50:39.807",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667133,1766595039817,-15749.01460974,0.00015264,2,"2025-12-24T16:50:39.817",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667134,1766595039827,-151.0,0.00015269,2,"2025-12-24T16:50:39.827",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667135,1766595039837,-151.0,0.00015272,2,"2025-12-24T16:50:39.837",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667136,1766595039847,-150.0,0.00015288,2,"2025-12-24T16:50:39.847",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667137,1766595039857,-150.0,0.00015288,2,"2025-12-24T16:50:39.857",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667138,1766595039867,-150.0,0.00015288,2,"2025-12-24T16:50:39.867",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667139,1766595039877,-150.0,0.00015288,2,"2025-12-24T16:50:39.877",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667140,1766595039887,-150.0,0.00015288,2,"2025-12-24T16:50:39.887",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667141,1766595039897,-150.0,0.00015288,2,"2025-12-24T16:50:39.897",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667142,1766595039907,-150.00000001,0.00015288,2,"2025-12-24T16:50:39.907",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667143,1766595039916,-150.0,0.00015288,2,"2025-12-24T16:50:39.916",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667144,1766595039926,-654.92483083,0.00015308,2,"2025-12-24T16:50:39.926",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667145,1766595039936,-960.0,0.00015313,2,"2025-12-24T16:50:39.936",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667146,1766595039945,-5526.0,0.000154,5,"2025-12-24T16:50:39.945",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667147,1766595039955,-207.27,0.00015419,2,"2025-12-24T16:50:39.955",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667148,1766595039965,-1603.2,0.0001544,2,"2025-12-24T16:50:39.965",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667149,1766595039975,-255.0,0.00015463,2,"2025-12-24T16:50:39.975",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667150,1766595039984,-380.897279,0.00015498,2,"2025-12-24T16:50:39.984",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667151,1766595039994,-298.75708999,0.00015535,2,"2025-12-24T16:50:39.994",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667152,1766595040003,-15749.01460974,0.00015537,2,"2025-12-24T16:50:40.003",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667153,1766595040013,-285.4,0.00015548,2,"2025-12-24T16:50:40.013",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667154,1766595040022,-163.8,0.00015557,2,"2025-12-24T16:50:40.022",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667155,1766595040032,-420.0,0.00015708,2,"2025-12-24T16:50:40.032",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667156,1766595040041,-420.0,0.00015708,2,"2025-12-24T16:50:40.041",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667157,1766595040052,-150.0,0.00015712,2,"2025-12-24T16:50:40.052",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667158,1766595040063,-1603.2,0.00015714,2,"2025-12-24T16:50:40.063",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667159,1766595040079,-1000.0,0.00015721,2,"2025-12-24T16:50:40.079",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667160,1766595040090,-1000.0,0.00015721,2,"2025-12-24T16:50:40.090",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667161,1766595040100,-507.00799583,0.00015721,2,"2025-12-24T16:50:40.100",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667162,1766595040110,-1000.0,0.00015721,2,"2025-12-24T16:50:40.110",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667163,1766595040119,-502.71013212,0.00015721,2,"2025-12-24T16:50:40.119",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667164,1766595040130,-1000.0,0.00015721,2,"2025-12-24T16:50:40.130",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667165,1766595040142,-1680.0,0.00015778,2,"2025-12-24T16:50:40.142",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667166,1766595040152,-300.0,0.00015779,2,"2025-12-24T16:50:40.152",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667167,1766595040161,-195.0,0.00015779,2,"2025-12-24T16:50:40.161",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667168,1766595040171,-250.0,0.00015779,2,"2025-12-24T16:50:40.171",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667169,1766595040181,-15749.01460974,0.00015809,2,"2025-12-24T16:50:40.181",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667170,1766595040191,-380.897279,0.00015848,2,"2025-12-24T16:50:40.191",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667171,1766595040200,-150.0,0.00015854,2,"2025-12-24T16:50:40.200",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667172,1766595040210,-150.0,0.00015854,2,"2025-12-24T16:50:40.210",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667173,1766595040219,-195.0,0.00015888,2,"2025-12-24T16:50:40.219",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667174,1766595040229,-193.0,0.00015888,2,"2025-12-24T16:50:40.229",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667175,1766595040239,-600.0,0.00015888,2,"2025-12-24T16:50:40.239",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667176,1766595040250,-300.0,0.00015888,2,"2025-12-24T16:50:40.250",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667177,1766595040260,-300.0,0.00015888,2,"2025-12-24T16:50:40.260",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667180,1766595040539,-1603.2,0.00015988,2,"2025-12-24T16:50:40.539",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667181,1766595040549,-500.0,0.00015999,2,"2025-12-24T16:50:40.549",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667182,1766595040559,-500.0,0.00015999,2,"2025-12-24T16:50:40.559",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667183,1766595040569,-15749.01460974,0.00016082,2,"2025-12-24T16:50:40.569",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667184,1766595040579,-5512.0,0.00016099,2,"2025-12-24T16:50:40.579",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667185,1766595040589,-150.0,0.00016137,2,"2025-12-24T16:50:40.589",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667186,1766595040599,-150.0,0.00016137,2,"2025-12-24T16:50:40.599",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667187,1766595040608,-150.0,0.00016137,2,"2025-12-24T16:50:40.608",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667188,1766595040618,-151.0,0.00016149,2,"2025-12-24T16:50:40.618",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667189,1766595040629,-250.0,0.00016149,2,"2025-12-24T16:50:40.629",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667190,1766595040639,-153.19657101,0.00016149,2,"2025-12-24T16:50:40.639",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667191,1766595040648,-250.0,0.00016149,2,"2025-12-24T16:50:40.648",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667192,1766595040658,-250.0,0.00016149,2,"2025-12-24T16:50:40.658",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667193,1766595040668,-250.0,0.00016149,2,"2025-12-24T16:50:40.668",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667194,1766595040678,-250.0,0.00016149,2,"2025-12-24T16:50:40.678",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667195,1766595040688,-250.0,0.00016149,2,"2025-12-24T16:50:40.688",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667196,1766595040698,-620.0,0.00016149,2,"2025-12-24T16:50:40.698",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667197,1766595040708,-250.0,0.00016149,2,"2025-12-24T16:50:40.708",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667198,1766595040717,-151.0,0.00016149,2,"2025-12-24T16:50:40.717",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667199,1766595040727,-250.0,0.00016149,2,"2025-12-24T16:50:40.727",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667200,1766595040737,-250.0,0.00016149,2,"2025-12-24T16:50:40.737",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667201,1766595040747,-209.40437684,0.00016149,2,"2025-12-24T16:50:40.747",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667202,1766595040756,-250.0,0.00016149,2,"2025-12-24T16:50:40.756",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667203,1766595040766,-578.20924308,0.00016149,2,"2025-12-24T16:50:40.766",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667204,1766595040776,-250.0,0.00016149,2,"2025-12-24T16:50:40.776",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667205,1766595040786,-250.0,0.00016149,2,"2025-12-24T16:50:40.786",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667206,1766595040795,-322.78312333,0.00016149,2,"2025-12-24T16:50:40.795",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667207,1766595040805,-500.0,0.00016149,2,"2025-12-24T16:50:40.805",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667208,1766595040815,-250.0,0.00016149,2,"2025-12-24T16:50:40.815",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667210,1766595040824,-500.0,0.00016149,2,"2025-12-24T16:50:40.824",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667211,1766595040833,-250.0,0.00016149,2,"2025-12-24T16:50:40.833",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667212,1766595040843,-500.0,0.00016149,2,"2025-12-24T16:50:40.843",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667213,1766595040853,-543.0,0.00016149,2,"2025-12-24T16:50:40.853",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667214,1766595040863,-208.5647437,0.00016149,2,"2025-12-24T16:50:40.863",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667215,1766595040873,-500.0,0.00016149,2,"2025-12-24T16:50:40.873",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667216,1766595040883,-574.12855637,0.00016149,2,"2025-12-24T16:50:40.883",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667217,1766595040893,-500.0,0.00016149,2,"2025-12-24T16:50:40.893",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667218,1766595040903,-500.0,0.00016149,2,"2025-12-24T16:50:40.903",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667219,1766595040912,-200.0,0.00016149,2,"2025-12-24T16:50:40.912",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667221,1766595040922,-500.0,0.00016149,2,"2025-12-24T16:50:40.922",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667222,1766595040932,-721.12765535,0.00016149,2,"2025-12-24T16:50:40.932",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667223,1766595040942,-500.0,0.00016149,2,"2025-12-24T16:50:40.942",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667224,1766595040952,-207.4,0.00016149,2,"2025-12-24T16:50:40.952",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667225,1766595040961,-500.0,0.00016149,2,"2025-12-24T16:50:40.961",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667226,1766595040971,-162.42297638,0.00016149,2,"2025-12-24T16:50:40.971",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667227,1766595040981,-215.0738,0.00016149,2,"2025-12-24T16:50:40.981",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667228,1766595040992,-500.0,0.00016149,2,"2025-12-24T16:50:40.992",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667229,1766595041001,-500.0,0.00016149,2,"2025-12-24T16:50:41.001",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667230,1766595041011,-504.50965357,0.00016149,2,"2025-12-24T16:50:41.011",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667231,1766595041021,-223.0315306,0.00016149,2,"2025-12-24T16:50:41.021",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667232,1766595041031,-500.0,0.00016149,2,"2025-12-24T16:50:41.031",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667233,1766595041041,-231.28369723,0.00016149,2,"2025-12-24T16:50:41.041",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667234,1766595041051,-500.0,0.00016149,2,"2025-12-24T16:50:41.051",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667235,1766595041065,-239.84119403,0.00016149,2,"2025-12-24T16:50:41.065",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667236,1766595041075,-500.0,0.00016149,2,"2025-12-24T16:50:41.075",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667237,1766595041085,-248.71531821,0.00016149,2,"2025-12-24T16:50:41.085",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667238,1766595041094,-414.81438464,0.00016149,2,"2025-12-24T16:50:41.094",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667239,1766595041106,-257.91778498,0.00016149,2,"2025-12-24T16:50:41.106",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667240,1766595041115,-267.46074303,0.00016149,2,"2025-12-24T16:50:41.115",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667241,1766595041125,-277.35679052,0.00016149,2,"2025-12-24T16:50:41.125",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667242,1766595041136,-250.0,0.00016149,2,"2025-12-24T16:50:41.136",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667243,1766595041146,-250.0,0.00016149,2,"2025-12-24T16:50:41.146",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667244,1766595041156,-250.0,0.00016149,2,"2025-12-24T16:50:41.156",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667245,1766595041166,-250.0,0.00016149,2,"2025-12-24T16:50:41.166",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667246,1766595041175,-250.0,0.00016149,2,"2025-12-24T16:50:41.175",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667247,1766595041185,-250.0,0.00016149,2,"2025-12-24T16:50:41.185",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667248,1766595041194,-250.0,0.00016149,2,"2025-12-24T16:50:41.194",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667249,1766595041204,-250.0,0.00016149,2,"2025-12-24T16:50:41.204",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667250,1766595041214,-250.0,0.00016149,2,"2025-12-24T16:50:41.214",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667251,1766595041224,-250.0,0.00016149,2,"2025-12-24T16:50:41.224",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667252,1766595041235,-250.0,0.00016149,2,"2025-12-24T16:50:41.235",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667253,1766595041245,-250.0,0.00016149,2,"2025-12-24T16:50:41.245",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667254,1766595041254,-500.0,0.00016149,2,"2025-12-24T16:50:41.254",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667255,1766595041264,-250.0,0.00016149,2,"2025-12-24T16:50:41.264",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667256,1766595041274,-500.0,0.00016149,2,"2025-12-24T16:50:41.274",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667257,1766595041283,-250.0,0.00016149,2,"2025-12-24T16:50:41.283",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667258,1766595041293,-250.0,0.00016149,2,"2025-12-24T16:50:41.293",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667259,1766595041303,-500.0,0.00016149,2,"2025-12-24T16:50:41.303",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667260,1766595041314,-500.0,0.00016149,2,"2025-12-24T16:50:41.314",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667261,1766595041324,-250.0,0.00016149,2,"2025-12-24T16:50:41.324",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667262,1766595041334,-250.0,0.00016149,2,"2025-12-24T16:50:41.334",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667263,1766595041344,-250.0,0.00016149,2,"2025-12-24T16:50:41.344",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667264,1766595041354,-500.0,0.00016149,2,"2025-12-24T16:50:41.354",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667265,1766595041363,-250.0,0.00016149,2,"2025-12-24T16:50:41.363",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667266,1766595041373,-500.0,0.00016149,2,"2025-12-24T16:50:41.373",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667267,1766595041383,-250.0,0.00016149,2,"2025-12-24T16:50:41.383",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667268,1766595041393,-500.0,0.00016149,2,"2025-12-24T16:50:41.393",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667269,1766595041404,-250.0,0.00016149,2,"2025-12-24T16:50:41.404",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667270,1766595041415,-500.0,0.00016149,2,"2025-12-24T16:50:41.415",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667271,1766595041424,-500.0,0.00016149,2,"2025-12-24T16:50:41.424",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667272,1766595041434,-250.0,0.00016149,2,"2025-12-24T16:50:41.434",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667273,1766595041445,-500.0,0.00016149,2,"2025-12-24T16:50:41.445",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667274,1766595041454,-500.0,0.00016149,2,"2025-12-24T16:50:41.454",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667275,1766595041464,-500.0,0.00016149,2,"2025-12-24T16:50:41.464",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667276,1766595041475,-500.0,0.00016149,2,"2025-12-24T16:50:41.475",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667277,1766595041484,-500.0,0.00016149,2,"2025-12-24T16:50:41.484",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667278,1766595041494,-500.0,0.00016149,2,"2025-12-24T16:50:41.494",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667279,1766595041505,-500.0,0.00016149,2,"2025-12-24T16:50:41.505",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667280,1766595041515,-500.0,0.00016149,2,"2025-12-24T16:50:41.515",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667281,1766595041525,-500.0,0.00016149,2,"2025-12-24T16:50:41.525",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667282,1766595041535,-500.0,0.00016149,2,"2025-12-24T16:50:41.535",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667283,1766595041545,-322.6107,0.00016149,2,"2025-12-24T16:50:41.545",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667284,1766595041554,-500.0,0.00016149,2,"2025-12-24T16:50:41.554",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667285,1766595041564,-500.0,0.00016149,2,"2025-12-24T16:50:41.564",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667286,1766595041574,-500.0,0.00016149,2,"2025-12-24T16:50:41.574",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667287,1766595041584,-380.897279,0.00016199,2,"2025-12-24T16:50:41.584",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667288,1766595041593,-1000.0,0.0001626,2,"2025-12-24T16:50:41.593",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667289,1766595041603,-1000.0,0.0001626,2,"2025-12-24T16:50:41.603",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667290,1766595041613,-1000.0,0.0001626,2,"2025-12-24T16:50:41.613",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667291,1766595041622,-1000.0,0.0001626,2,"2025-12-24T16:50:41.622",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667292,1766595041632,-339.346,0.0001626,2,"2025-12-24T16:50:41.632",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667293,1766595041642,-1603.2,0.00016262,2,"2025-12-24T16:50:41.642",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667294,1766595041652,-182.84305782,0.00016267,2,"2025-12-24T16:50:41.652",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667295,1766595041662,-1000.0,0.00016268,2,"2025-12-24T16:50:41.662",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667296,1766595041672,-1000.0,0.00016268,2,"2025-12-24T16:50:41.672",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667297,1766595041682,-1000.0,0.00016268,2,"2025-12-24T16:50:41.682",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667298,1766595041694,-751.847,0.00016268,2,"2025-12-24T16:50:41.694",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667299,1766595041703,-1500.0,0.00016268,2,"2025-12-24T16:50:41.703",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667300,1766595041714,-853.92874992,0.00016268,2,"2025-12-24T16:50:41.714",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667301,1766595041723,-1339.47657605,0.00016268,2,"2025-12-24T16:50:41.723",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667302,1766595041733,-500.0,0.00016268,2,"2025-12-24T16:50:41.733",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667303,1766595041743,-15749.01460974,0.00016355,2,"2025-12-24T16:50:41.743",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667304,1766595041754,-155.07,0.00016419,2,"2025-12-24T16:50:41.754",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667305,1766595041763,-150.0,0.0001642,2,"2025-12-24T16:50:41.763",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667306,1766595041773,-150.0,0.0001642,2,"2025-12-24T16:50:41.773",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667307,1766595041783,-1109.21954278,0.00016437,5,"2025-12-24T16:50:41.783",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667308,1766595041794,-500.0,0.00016437,2,"2025-12-24T16:50:41.794",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667309,1766595041804,-500.0,0.00016438,2,"2025-12-24T16:50:41.804",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667310,1766595041813,-500.0,0.00016438,2,"2025-12-24T16:50:41.813",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667311,1766595041824,-500.0,0.00016438,2,"2025-12-24T16:50:41.824",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667312,1766595041834,-500.0,0.00016438,2,"2025-12-24T16:50:41.834",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667313,1766595041843,-500.0,0.00016438,2,"2025-12-24T16:50:41.843",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667314,1766595041853,-500.0,0.00016438,2,"2025-12-24T16:50:41.853",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667315,1766595041862,-500.0,0.00016438,2,"2025-12-24T16:50:41.862",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667316,1766595041872,-500.0,0.00016438,2,"2025-12-24T16:50:41.872",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667317,1766595041882,-500.0,0.00016438,2,"2025-12-24T16:50:41.882",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667318,1766595041892,-500.0,0.00016438,2,"2025-12-24T16:50:41.892",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667319,1766595041902,-500.0,0.00016438,2,"2025-12-24T16:50:41.902",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667320,1766595041911,-500.0,0.00016438,2,"2025-12-24T16:50:41.911",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667321,1766595041921,-500.0,0.00016438,2,"2025-12-24T16:50:41.921",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667322,1766595041930,-500.0,0.00016438,2,"2025-12-24T16:50:41.930",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667323,1766595041939,-500.0,0.00016438,2,"2025-12-24T16:50:41.939",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667324,1766595041948,-500.0,0.00016438,2,"2025-12-24T16:50:41.948",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667325,1766595041959,-500.0,0.00016438,2,"2025-12-24T16:50:41.959",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667326,1766595041968,-500.0,0.00016438,2,"2025-12-24T16:50:41.968",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667327,1766595041978,-500.0,0.00016438,2,"2025-12-24T16:50:41.978",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667328,1766595041987,-500.0,0.00016438,2,"2025-12-24T16:50:41.987",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667329,1766595041997,-500.0,0.00016438,2,"2025-12-24T16:50:41.997",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667330,1766595042007,-500.0,0.00016438,2,"2025-12-24T16:50:42.007",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667331,1766595042016,-500.0,0.00016438,2,"2025-12-24T16:50:42.016",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667332,1766595042026,-500.0,0.00016438,2,"2025-12-24T16:50:42.026",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667333,1766595042036,-500.0,0.00016438,2,"2025-12-24T16:50:42.036",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667334,1766595042045,-500.0,0.00016438,2,"2025-12-24T16:50:42.045",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667335,1766595042055,-500.0,0.00016438,2,"2025-12-24T16:50:42.055",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667336,1766595042069,-290.36607958,0.00016438,2,"2025-12-24T16:50:42.069",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667337,1766595042079,-500.0,0.00016438,2,"2025-12-24T16:50:42.079",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667338,1766595042088,-500.0,0.00016438,2,"2025-12-24T16:50:42.088",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667339,1766595042099,-500.0,0.00016438,2,"2025-12-24T16:50:42.099",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667340,1766595042108,-500.0,0.00016438,2,"2025-12-24T16:50:42.108",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667341,1766595042118,-613.29471624,0.00016438,2,"2025-12-24T16:50:42.118",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667342,1766595042128,-150.0,0.00016438,2,"2025-12-24T16:50:42.128",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667343,1766595042140,-16450.88,0.00016438,2,"2025-12-24T16:50:42.140",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667344,1766595042150,-164.48,0.0001644,2,"2025-12-24T16:50:42.150",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667345,1766595042159,-164.48,0.0001644,2,"2025-12-24T16:50:42.159",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667346,1766595042169,-164.48,0.0001644,2,"2025-12-24T16:50:42.169",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667347,1766595042179,-164.48,0.0001644,2,"2025-12-24T16:50:42.179",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667348,1766595042188,-150.0,0.00016465,2,"2025-12-24T16:50:42.188",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667349,1766595042198,-200.0,0.00016493,2,"2025-12-24T16:50:42.198",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667350,1766595042209,-829.99520841,0.00016496,7,"2025-12-24T16:50:42.209",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667351,1766595042218,-150.0,0.0001651,2,"2025-12-24T16:50:42.218",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667352,1766595042227,-1966.0,0.0001653,2,"2025-12-24T16:50:42.227",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667353,1766595042236,-1603.2,0.00016536,2,"2025-12-24T16:50:42.236",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667354,1766595042246,-380.897279,0.00016549,2,"2025-12-24T16:50:42.246",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667355,1766595042256,-150.0,0.00016562,2,"2025-12-24T16:50:42.256",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667356,1766595042265,-164.48,0.00016599,2,"2025-12-24T16:50:42.265",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667357,1766595042275,-5888.0,0.00016609,2,"2025-12-24T16:50:42.275",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667358,1766595042285,-15749.01460974,0.00016627,2,"2025-12-24T16:50:42.285",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667359,1766595042296,-13470.6,0.00016652,2,"2025-12-24T16:50:42.296",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667360,1766595042306,-433.0,0.00016668,2,"2025-12-24T16:50:42.306",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667361,1766595042316,-5888.0,0.00016669,2,"2025-12-24T16:50:42.316",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667362,1766595042326,-217.15233878,0.00016697,2,"2025-12-24T16:50:42.326",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667363,1766595042336,-595.37131296,0.00016697,2,"2025-12-24T16:50:42.336",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667364,1766595042346,-1966.0,0.00016717,2,"2025-12-24T16:50:42.346",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667365,1766595042355,-2000.0,0.00016734,2,"2025-12-24T16:50:42.355",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667366,1766595042365,-203.59064575,0.00016746,2,"2025-12-24T16:50:42.365",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667367,1766595042374,-1603.2,0.0001681,2,"2025-12-24T16:50:42.374",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667368,1766595042384,-1966.0,0.00016814,2,"2025-12-24T16:50:42.384",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667369,1766595042394,-2000.0,0.00016816,2,"2025-12-24T16:50:42.394",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667370,1766595042403,-1113.30940197,0.0001683,2,"2025-12-24T16:50:42.403",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667371,1766595042412,-200.0,0.00016864,2,"2025-12-24T16:50:42.412",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667372,1766595042422,-10000.0,0.000169,2,"2025-12-24T16:50:42.422",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667373,1766595042432,-1195.22493367,0.000169,2,"2025-12-24T16:50:42.432",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667374,1766595042442,-15749.01460974,0.000169,2,"2025-12-24T16:50:42.442",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667375,1766595042451,-380.897279,0.000169,2,"2025-12-24T16:50:42.451",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667376,1766595042461,-5313.83161168,0.000169,2,"2025-12-24T16:50:42.461",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667377,1766595042470,-685.66043144,0.000169,2,"2025-12-24T16:50:42.470",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667378,1766595042480,-185.72541202,0.000169,2,"2025-12-24T16:50:42.480",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667379,1766595042490,-253.65562761,0.000169,2,"2025-12-24T16:50:42.490",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667380,1766595042499,-324.83127293,0.000169,2,"2025-12-24T16:50:42.499",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667381,1766595042509,-447.52170842,0.000169,2,"2025-12-24T16:50:42.509",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667382,1766595042519,-5986.0,0.000169,2,"2025-12-24T16:50:42.519",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667383,1766595042529,-150.0,0.00016973,2,"2025-12-24T16:50:42.529",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667384,1766595042538,-500.0,0.00016973,2,"2025-12-24T16:50:42.538",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667385,1766595042548,-150.0,0.00016973,2,"2025-12-24T16:50:42.548",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667386,1766595042557,-52378.98,0.00016986,2,"2025-12-24T16:50:42.557",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667387,1766595042566,-234.96503369,0.00016986,2,"2025-12-24T16:50:42.566",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667388,1766595042575,-150.0,0.00016986,2,"2025-12-24T16:50:42.575",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667389,1766595042585,-150.0,0.00016986,2,"2025-12-24T16:50:42.585",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667390,1766595042595,-150.0,0.00016986,2,"2025-12-24T16:50:42.595",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667391,1766595042605,-150.00000001,0.00016986,2,"2025-12-24T16:50:42.605",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667392,1766595042615,-150.00000001,0.00016986,2,"2025-12-24T16:50:42.615",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667393,1766595042624,-164.48,0.00016989,2,"2025-12-24T16:50:42.624",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667394,1766595042636,-177.95989573,0.0001699,2,"2025-12-24T16:50:42.636",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667395,1766595042647,-164.48,0.0001699,2,"2025-12-24T16:50:42.647",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667396,1766595042656,-151.0,0.00016997,2,"2025-12-24T16:50:42.656",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667397,1766595042667,-500.0,0.00016998,2,"2025-12-24T16:50:42.667",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667398,1766595042676,-500.0,0.00016998,2,"2025-12-24T16:50:42.676",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667399,1766595042686,-500.0,0.00016998,2,"2025-12-24T16:50:42.686",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667400,1766595042696,-500.0,0.00016998,2,"2025-12-24T16:50:42.696",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667401,1766595042706,-1416.2684375,0.00016998,2,"2025-12-24T16:50:42.706",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667402,1766595042717,-87550.4428066,0.00016999,2,"2025-12-24T16:50:42.717",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667403,1766595042727,-16291.7010044,0.00016999,2,"2025-12-24T16:50:42.727",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667404,1766595042737,-3724.9983363,0.00016999,2,"2025-12-24T16:50:42.737",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667405,1766595042747,-300.0,0.00016999,2,"2025-12-24T16:50:42.747",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667406,1766595042757,-500.0,0.00016999,2,"2025-12-24T16:50:42.757",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667407,1766595042767,-282.03365894,0.00016999,2,"2025-12-24T16:50:42.767",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667408,1766595042777,-2482.2620047,0.00016999,2,"2025-12-24T16:50:42.777",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667409,1766595042787,-300.0,0.00016999,2,"2025-12-24T16:50:42.787",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667410,1766595042796,-300.0,0.00016999,2,"2025-12-24T16:50:42.796",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667411,1766595042806,-300.0,0.00016999,2,"2025-12-24T16:50:42.806",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667412,1766595042816,-306.55157077,0.00016999,2,"2025-12-24T16:50:42.816",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667413,1766595042826,-666.0,0.00016999,2,"2025-12-24T16:50:42.826",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667414,1766595042836,-300.0,0.00016999,2,"2025-12-24T16:50:42.836",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667415,1766595042846,-300.0,0.00016999,2,"2025-12-24T16:50:42.846",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667416,1766595042856,-666.0,0.00016999,2,"2025-12-24T16:50:42.856",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667417,1766595042866,-300.0,0.00016999,2,"2025-12-24T16:50:42.866",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667418,1766595042875,-1003.8761,0.00016999,2,"2025-12-24T16:50:42.875",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667419,1766595042886,-271.7600895,0.00016999,2,"2025-12-24T16:50:42.886",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667420,1766595042896,-372874.06378846,0.00017,2,"2025-12-24T16:50:42.896",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667421,1766595042907,-160.0,0.00017,2,"2025-12-24T16:50:42.907",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667422,1766595042918,-217.33257128,0.00017,2,"2025-12-24T16:50:42.918",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667423,1766595042927,-966397.0793832,0.00017,2,"2025-12-24T16:50:42.927",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667424,1766595042949,-1120.43290127,0.00017,2,"2025-12-24T16:50:42.949",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667425,1766595042961,-5095.73718748,0.00017,2,"2025-12-24T16:50:42.961",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667426,1766595042988,-500.0,0.00015173,2,"2025-12-24T16:50:42.988",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667427,1766595042997,-135.82318134,0.00017,2,"2025-12-24T16:50:42.997",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667428,1766595043010,-12393.62320524,0.00017,2,"2025-12-24T16:50:43.010",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667429,1766595043183,-409194.13616515,0.00017,2,"2025-12-24T16:50:43.183",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667430,1766595043203,-14587.53601149,0.00017,2,"2025-12-24T16:50:43.203",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667431,1766595043218,-387.387,0.00017,2,"2025-12-24T16:50:43.218",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667432,1766595043230,-76705.48713625,0.00017,2,"2025-12-24T16:50:43.230",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667433,1766595043249,-4314.1106964,0.00017,2,"2025-12-24T16:50:43.249",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667434,1766595043260,-8635.59488096,0.00017,2,"2025-12-24T16:50:43.260",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667435,1766595043280,-2769.11178904,0.00017,2,"2025-12-24T16:50:43.280",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667436,1766595043296,-899.99975,0.00017,2,"2025-12-24T16:50:43.296",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667437,1766595043307,-269.64599,0.00017,2,"2025-12-24T16:50:43.307",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667477,1766595044090,-1.7e-07,0.00017,2,"2025-12-24T16:50:44.090",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667478,1766595044104,-4797533.97809113,0.00017,2,"2025-12-24T16:50:44.104",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667479,1766595044185,-502.93326672,0.00017,2,"2025-12-24T16:50:44.185",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667480,1766595044197,-370.14299987,0.00017,2,"2025-12-24T16:50:44.197",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667481,1766595044210,-479.37376541,0.00017,2,"2025-12-24T16:50:44.210",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667482,1766595044866,-904.0,0.00014815,2,"2025-12-24T16:50:44.866",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667483,1766595044876,-25389.79546409,0.00017,2,"2025-12-24T16:50:44.876",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667484,1766595044889,-196205.09905489,0.00017,2,"2025-12-24T16:50:44.889",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667485,1766595044900,-448.80928647,0.00017,2,"2025-12-24T16:50:44.900",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667486,1766595044917,-312.86491674,0.00017,2,"2025-12-24T16:50:44.917",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667487,1766595044937,-870.0,0.00017,2,"2025-12-24T16:50:44.937",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667488,1766595044949,-854.55749319,0.00017,2,"2025-12-24T16:50:44.949",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667489,1766595044965,-430.78746464,0.00017,2,"2025-12-24T16:50:44.965",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667490,1766595044977,-359.14683766,0.00017,2,"2025-12-24T16:50:44.977",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667491,1766595045182,-10.96791868,0.00017,2,"2025-12-24T16:50:45.182",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667492,1766595045195,-1387.84169527,0.00017,2,"2025-12-24T16:50:45.195",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667493,1766595045206,-3086.18771588,0.00017,2,"2025-12-24T16:50:45.206",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667504,1766595046347,-151.0,0.00015295,2,"2025-12-24T16:50:46.347",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667505,1766595046358,-254.08020516,0.00016478,2,"2025-12-24T16:50:46.358",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667506,1766595046367,-203.59064576,0.0001684,2,"2025-12-24T16:50:46.367",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667507,1766595046377,-3266.84333908,0.00017,2,"2025-12-24T16:50:46.377",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667508,1766595046389,-1668.03,0.00017,2,"2025-12-24T16:50:46.389",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667509,1766595046453,-28331.69760703,0.00017,2,"2025-12-24T16:50:46.453",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667516,1766595077748,-500.0,0.00014344,2,"2025-12-24T16:51:17.748",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667517,1766595077772,-7.1043219,0.00014344,2,"2025-12-24T16:51:17.772",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667518,1766595079869,-492.8956781,0.00014344,2,"2025-12-24T16:51:19.869",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667519,1766595079893,-500.0,0.00014344,2,"2025-12-24T16:51:19.893",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667520,1766595079917,-128.28120103,0.00014344,2,"2025-12-24T16:51:19.917",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667521,1766595083157,-233.31876094,0.00014344,2,"2025-12-24T16:51:23.157",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667522,1766595108203,-138.40003803,0.00014344,2,"2025-12-24T16:51:48.203",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667523,1766595108227,-249.52794058,0.00014344,2,"2025-12-24T16:51:48.227",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667524,1766595111095,-157.52381796,0.00014344,2,"2025-12-24T16:51:51.095",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667525,1766595114000,-92.94824146,0.00014344,2,"2025-12-24T16:51:54.000",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667526,1766595114026,-235.03074842,0.00014344,2,"2025-12-24T16:51:54.026",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667527,1766595116022,-165.8939225,0.00014344,2,"2025-12-24T16:51:56.022",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667528,1766595118175,-99.07532908,0.00014344,2,"2025-12-24T16:51:58.175",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667529,1766595118202,-75.13819741,0.00014344,2,"2025-12-24T16:51:58.202",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667530,1766595119690,-166.0022931,0.00014344,2,"2025-12-24T16:51:59.690",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667531,1766595121760,-181.12675976,0.00014344,2,"2025-12-24T16:52:01.760",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667532,1766595124313,-77.73274973,0.00014344,2,"2025-12-24T16:52:04.313",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667533,1766595124336,-267.78485736,0.00014344,2,"2025-12-24T16:52:04.336",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667534,1766595126376,-232.21514264,0.00014344,2,"2025-12-24T16:52:06.376",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667535,1766595126399,-2.23263344,0.00014344,2,"2025-12-24T16:52:06.399",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667536,1766595126696,509.8537,0.00014245,2,"2025-12-24T16:52:06.696",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667537,1766595130559,-272.10758757,0.00014344,2,"2025-12-24T16:52:10.559",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667538,1766595133131,-25.65977899,0.00014344,2,"2025-12-24T16:52:13.131",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667539,1766595133159,-331.96849168,0.00014344,2,"2025-12-24T16:52:13.159",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667540,1766595134627,-168.03150832,0.00014344,2,"2025-12-24T16:52:14.627",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667541,1766595134654,-24.96849168,0.00014344,2,"2025-12-24T16:52:14.654",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667542,1766595141992,5764.95676513,0.00014244,2,"2025-12-24T16:52:21.992",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667543,1766595142018,10000.01,0.00014244,2,"2025-12-24T16:52:22.018",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667544,1766595142042,10000.01,0.00014244,2,"2025-12-24T16:52:22.042",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667545,1766595142067,10000.01,0.00014244,2,"2025-12-24T16:52:22.067",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667546,1766595142096,10000.01,0.00014244,2,"2025-12-24T16:52:22.096",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667547,1766595142122,10000.01,0.00014244,2,"2025-12-24T16:52:22.122",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667548,1766595142146,10000.01,0.00014244,2,"2025-12-24T16:52:22.146",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667549,1766595142171,10000.01,0.00014244,2,"2025-12-24T16:52:22.171",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667550,1766595142196,10000.01,0.00014244,2,"2025-12-24T16:52:22.196",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667551,1766595142220,10000.01,0.00014244,2,"2025-12-24T16:52:22.220",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667552,1766595142979,-605.95025083,0.00014244,2,"2025-12-24T16:52:22.979",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667553,1766595144983,-267.33747421,0.00014244,2,"2025-12-24T16:52:24.983",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667554,1766595147007,-220.44174219,0.00014244,2,"2025-12-24T16:52:27.007",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667555,1766595148506,-156.41160817,0.00014244,2,"2025-12-24T16:52:28.506",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667556,1766595150560,-403.50834349,0.00014244,2,"2025-12-24T16:52:30.560",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667557,1766595154763,-288.12267172,0.00014244,2,"2025-12-24T16:52:34.763",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667558,1766595154859,-1264.0861783,0.00014244,2,"2025-12-24T16:52:34.859",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667559,1766595154930,-10000.01,0.00014244,2,"2025-12-24T16:52:34.930",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667560,1766595155038,-10000.01,0.00014244,2,"2025-12-24T16:52:35.038",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667561,1766595155159,-10000.01,0.00014244,2,"2025-12-24T16:52:35.159",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667562,1766595155284,-10000.01,0.00014244,2,"2025-12-24T16:52:35.284",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667563,1766595155425,-500.0,0.00014243,2,"2025-12-24T16:52:35.425",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667564,1766595155454,-319.20122455,0.00014243,2,"2025-12-24T16:52:35.454",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667565,1766595155612,-449.10158897,0.00014243,2,"2025-12-24T16:52:35.612",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667566,1766595155622,-7912.50596193,0.00014244,2,"2025-12-24T16:52:35.622",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667567,1766595155718,-10000.01,0.00014244,2,"2025-12-24T16:52:35.718",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667568,1766595155736,-10000.01,0.00014244,2,"2025-12-24T16:52:35.736",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667569,1766595155772,-10000.01,0.00014244,2,"2025-12-24T16:52:35.772",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667570,1766595155867,-10000.01,0.00014244,2,"2025-12-24T16:52:35.867",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667571,1766595156031,-10000.01,0.00014244,2,"2025-12-24T16:52:36.031",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667572,1766595156151,-10000.01,0.00014244,2,"2025-12-24T16:52:36.151",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667573,1766595156185,-175.38518518,0.00014244,2,"2025-12-24T16:52:36.185",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667574,1766595156279,-10000.01,0.00014244,2,"2025-12-24T16:52:36.279",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667575,1766595156428,-10000.01,0.00014244,2,"2025-12-24T16:52:36.428",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667576,1766595156565,-10000.01,0.00014244,2,"2025-12-24T16:52:36.565",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667577,1766595158103,-397.97228736,0.00014243,2,"2025-12-24T16:52:38.103",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667578,1766595161478,-237.56842283,0.00014243,2,"2025-12-24T16:52:41.478",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667579,1766595161504,-10.71819704,0.00014243,2,"2025-12-24T16:52:41.504",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667580,1766595162925,-198.47416993,0.00014243,2,"2025-12-24T16:52:42.925",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667581,1766595166127,-290.80763303,0.00014243,2,"2025-12-24T16:52:46.127",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667582,1766595166153,-108.18572701,0.00014243,2,"2025-12-24T16:52:46.153",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667583,1766595169905,-96.17263579,0.00014243,2,"2025-12-24T16:52:49.905",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667584,1766595169930,-78.49925828,0.00014243,2,"2025-12-24T16:52:49.930",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667585,1766595171086,314.42813665,0.00014145,2,"2025-12-24T16:52:51.086",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667586,1766595172039,-293.07151983,0.00014243,2,"2025-12-24T16:52:52.039",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667587,1766595173257,-128.42922189,0.00014243,2,"2025-12-24T16:52:53.257",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667588,1766595173292,-500.0,0.00014243,2,"2025-12-24T16:52:53.292",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667589,1766595173329,-500.0,0.00014243,2,"2025-12-24T16:52:53.329",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667590,1766595173362,-500.0,0.00014243,2,"2025-12-24T16:52:53.362",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667591,1766595173396,-500.0,0.00014243,2,"2025-12-24T16:52:53.396",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667592,1766595173430,-500.0,0.00014243,2,"2025-12-24T16:52:53.430",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667593,1766595173604,-4428.72341957,0.00014244,2,"2025-12-24T16:52:53.604",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667594,1766595174366,-210.0,0.00014244,2,"2025-12-24T16:52:54.366",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667595,1766595174410,-10000.01,0.00014244,2,"2025-12-24T16:52:54.410",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667596,1766595174425,-10000.01,0.00014244,2,"2025-12-24T16:52:54.425",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667597,1766595174447,-10000.01,0.00014244,2,"2025-12-24T16:52:54.447",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667598,1766595175462,-315.34295162,0.00014244,2,"2025-12-24T16:52:55.462",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667599,1766595178684,-217.24974914,0.00014243,5,"2025-12-24T16:52:58.684",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667600,1766595179087,-926.15300641,0.00014243,5,"2025-12-24T16:52:59.087",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667601,1766595179134,-8147.70398718,0.00014244,2,"2025-12-24T16:52:59.134",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667602,1766595179206,-10000.01,0.00014244,2,"2025-12-24T16:52:59.206",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667603,1766595179307,-10000.01,0.00014244,2,"2025-12-24T16:52:59.307",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667604,1766595179430,-10000.01,0.00014244,2,"2025-12-24T16:52:59.430",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667605,1766595181214,-490.27007634,0.00014244,2,"2025-12-24T16:53:01.214",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667606,1766595185206,-206.21057752,0.00014243,5,"2025-12-24T16:53:05.206",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667607,1766595186753,-363.7208723,0.00014243,5,"2025-12-24T16:53:06.753",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667608,1766595188288,-269.4494774,0.00014243,5,"2025-12-24T16:53:08.288",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667609,1766595190519,-269.83861556,0.00014243,5,"2025-12-24T16:53:10.519",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667610,1766595190546,-66.40494042,0.00014243,2,"2025-12-24T16:53:10.546",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667611,1766595192541,-296.70157603,0.00014243,2,"2025-12-24T16:53:12.541",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667612,1766595195909,-291.47211502,0.00014243,2,"2025-12-24T16:53:15.909",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667613,1766595197624,-336.39822935,0.00014243,2,"2025-12-24T16:53:17.624",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667614,1766595199234,-209.02313918,0.00014243,2,"2025-12-24T16:53:19.234",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667615,1766595199261,-4.24914173,0.00014243,2,"2025-12-24T16:53:19.261",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667616,1766595202542,-190.75085827,0.00014243,2,"2025-12-24T16:53:22.542",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667617,1766595202566,-39.6440968,0.00014243,2,"2025-12-24T16:53:22.566",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667618,1766595205116,-210.3559032,0.00014243,2,"2025-12-24T16:53:25.116",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667619,1766595205142,-86.23586509,0.00014243,2,"2025-12-24T16:53:25.142",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667620,1766595207879,-207.40171944,0.00014243,2,"2025-12-24T16:53:27.879",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667621,1766595212403,-181.49564701,0.00014243,2,"2025-12-24T16:53:32.403",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667622,1766595215765,-24.86676846,0.00014243,2,"2025-12-24T16:53:35.765",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667623,1766595215790,-344.79220083,0.00014243,2,"2025-12-24T16:53:35.790",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667624,1766595218869,-155.20779917,0.00014243,2,"2025-12-24T16:53:38.869",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667625,1766595218897,-32.63436447,0.00014244,2,"2025-12-24T16:53:38.897",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667626,1766595221118,-212.78530851,0.00014244,2,"2025-12-24T16:53:41.118",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667627,1766595223253,-300.0,0.00014244,2,"2025-12-24T16:53:43.253",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667628,1766595229482,-54.58032702,0.00014244,2,"2025-12-24T16:53:49.482",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667629,1766595229509,-160.36151247,0.00014244,2,"2025-12-24T16:53:49.509",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667630,1766595229532,-195.0,0.00014244,2,"2025-12-24T16:53:49.532",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667631,1766595229555,-199.89974915,0.00014244,2,"2025-12-24T16:53:49.555",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667632,1766595231533,-50.10025085,0.00014244,2,"2025-12-24T16:53:51.533",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667633,1766595231556,-205.13529122,0.00014244,2,"2025-12-24T16:53:51.556",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667634,1766595233683,-173.30744831,0.00014244,2,"2025-12-24T16:53:53.683",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667635,1766595237696,-260.92763524,0.00014244,2,"2025-12-24T16:53:57.696",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667636,1766595239003,-253.351569,0.00014244,2,"2025-12-24T16:53:59.003",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667637,1766595241055,-264.84966531,0.00014244,2,"2025-12-24T16:54:01.055",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667638,1766595244877,-297.87719516,0.00014243,2,"2025-12-24T16:54:04.877",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667639,1766595246373,-2.12280484,0.00014243,2,"2025-12-24T16:54:06.373",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667640,1766595246397,-150.0,0.00014243,2,"2025-12-24T16:54:06.397",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667641,1766595246420,-7.37807078,0.00014243,2,"2025-12-24T16:54:06.420",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667642,1766595248207,-287.21469149,0.00014243,2,"2025-12-24T16:54:08.207",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667643,1766595250271,-5.40723773,0.00014243,2,"2025-12-24T16:54:10.271",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667644,1766595250295,-182.95894289,0.00014244,2,"2025-12-24T16:54:10.295",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667645,1766595252833,-214.95929311,0.00014243,2,"2025-12-24T16:54:12.833",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667646,1766595252858,-85.04070689,0.00014244,2,"2025-12-24T16:54:12.858",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667647,1766595256719,-109.95929311,0.00014244,2,"2025-12-24T16:54:16.719",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667648,1766595256743,-65.39208632,0.00014244,2,"2025-12-24T16:54:16.743",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667649,1766595260007,-184.60791368,0.00014244,2,"2025-12-24T16:54:20.007",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667650,1766595260030,-27.2694146,0.00014244,2,"2025-12-24T16:54:20.030",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667651,1766595262595,-300.0,0.00014244,2,"2025-12-24T16:54:22.595",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667652,1766595269494,500.0,0.00014143,2,"2025-12-24T16:54:29.494",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667653,1766595269521,-186.76079932,0.00014244,2,"2025-12-24T16:54:29.521",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667654,1766595273630,-295.30179394,0.00014244,2,"2025-12-24T16:54:33.630",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667655,1766595275765,-187.54426871,0.00014244,2,"2025-12-24T16:54:35.765",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667656,1766595275808,9500.01,0.00014144,2,"2025-12-24T16:54:35.808",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667657,1766595275833,10000.01,0.00014144,2,"2025-12-24T16:54:35.833",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667658,1766595275863,10000.01,0.00014144,2,"2025-12-24T16:54:35.863",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667659,1766595275894,4004.5599,0.00014144,2,"2025-12-24T16:54:35.894",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667660,1766595278979,-395.91119921,0.00014244,2,"2025-12-24T16:54:38.979",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667661,1766595280918,-385.95788034,0.00014244,2,"2025-12-24T16:54:40.918",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667662,1766595284348,-209.742693,0.00014244,2,"2025-12-24T16:54:44.348",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667663,1766595285791,-197.89081002,0.00014244,2,"2025-12-24T16:54:45.791",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667664,1766595289087,-267.90004059,0.00014244,2,"2025-12-24T16:54:49.087",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667665,1766595292364,-176.67626731,0.00014244,2,"2025-12-24T16:54:52.364",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667666,1766595293892,-265.71947318,0.00014244,2,"2025-12-24T16:54:53.892",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667667,1766595293916,-54.71056799,0.00014244,2,"2025-12-24T16:54:53.916",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667668,1766595295565,-275.93767581,0.00014244,2,"2025-12-24T16:54:55.565",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667669,1766595297119,-171.69170702,0.00014244,2,"2025-12-24T16:54:57.119",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667670,1766595297150,-94.70842419,0.00014244,2,"2025-12-24T16:54:57.150",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667671,1766595301183,-341.99827021,0.00014244,2,"2025-12-24T16:55:01.183",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667672,1766595303634,-300.0,0.00014243,2,"2025-12-24T16:55:03.634",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667673,1766595303659,-201.93541913,0.00014243,2,"2025-12-24T16:55:03.659",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667674,1766595305072,-296.40985861,0.00014243,2,"2025-12-24T16:55:05.072",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667675,1766595306619,-269.69195794,0.00014243,2,"2025-12-24T16:55:06.619",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667676,1766595307969,-168.88416526,0.00014243,2,"2025-12-24T16:55:07.969",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667677,1766595310490,-263.07859906,0.00014243,2,"2025-12-24T16:55:10.490",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667678,1766595310518,-17.69972621,0.00014243,2,"2025-12-24T16:55:10.518",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667679,1766595312191,1643.6595,0.00014144,2,"2025-12-24T16:55:12.191",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667680,1766595314378,-478.90673007,0.00014243,2,"2025-12-24T16:55:14.378",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667681,1766595317550,-3.39354372,0.00014243,2,"2025-12-24T16:55:17.550",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667682,1766595317578,-500.0,0.00014243,2,"2025-12-24T16:55:17.578",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667683,1766595317607,-95.92855085,0.00014244,2,"2025-12-24T16:55:17.607",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667684,1766595318469,1852.5283,0.00014144,2,"2025-12-24T16:55:18.469",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667685,1766595319722,-99.07144915,0.00014244,2,"2025-12-24T16:55:19.722",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667686,1766595319754,-283.63239317,0.00014244,2,"2025-12-24T16:55:19.754",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667687,1766595321921,-160.79287812,0.00014244,2,"2025-12-24T16:55:21.921",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667688,1766595323882,-155.77863173,0.00014244,2,"2025-12-24T16:55:23.882",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667689,1766595325953,-272.2805468,0.00014244,2,"2025-12-24T16:55:25.953",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667690,1766595327468,-185.34531192,0.00014244,2,"2025-12-24T16:55:27.468",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667691,1766595328902,-252.51769995,0.00014244,2,"2025-12-24T16:55:28.902",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667692,1766595330356,-157.10837628,0.00014244,2,"2025-12-24T16:55:30.356",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667693,1766595331739,-215.14989761,0.00014244,2,"2025-12-24T16:55:31.739",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667694,1766595334470,-242.26357046,0.00014244,2,"2025-12-24T16:55:34.470",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667695,1766595337618,-442.46819843,0.00014244,2,"2025-12-24T16:55:37.618",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667696,1766595339160,-232.351131,0.00014244,2,"2025-12-24T16:55:39.160",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667697,1766595342102,-271.09883955,0.00014244,2,"2025-12-24T16:55:42.102",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667698,1766595345819,-281.81780859,0.00014244,2,"2025-12-24T16:55:45.819",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667699,1766595347361,-163.96901314,0.00014243,2,"2025-12-24T16:55:47.361",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667700,1766595349293,-263.73682462,0.00014243,2,"2025-12-24T16:55:49.293",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667701,1766595353543,-72.29416224,0.00014243,2,"2025-12-24T16:55:53.543",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667702,1766595353571,-320.87010147,0.00014244,2,"2025-12-24T16:55:53.571",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667703,1766595354994,-166.66,0.00014244,2,"2025-12-24T16:55:54.994",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667704,1766595357068,-235.57626546,0.00014244,2,"2025-12-24T16:55:57.068",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667705,1766595358417,-340.30061707,0.00014244,2,"2025-12-24T16:55:58.417",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667706,1766595362610,-224.38656483,0.00014243,2,"2025-12-24T16:56:02.610",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667707,1766595398007,500.0,0.00014143,2,"2025-12-24T16:56:38.007",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667708,1766595422657,-292.42996954,0.00014243,2,"2025-12-24T16:57:02.657",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667709,1766595425882,990.89,0.00013699,2,"2025-12-24T16:57:05.882",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667710,1766595447011,182.31940233,0.00014145,2,"2025-12-24T16:57:27.011",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667711,1766595453142,-229.00461773,0.000142,2,"2025-12-24T16:57:33.142",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667712,1766595454487,-201.71613869,0.000142,2,"2025-12-24T16:57:34.487",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667713,1766595457548,-263.79702715,0.000142,2,"2025-12-24T16:57:37.548",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667714,1766595460190,-233.0445807,0.000142,2,"2025-12-24T16:57:40.190",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667715,1766595461579,-502.72372436,0.000142,2,"2025-12-24T16:57:41.579",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667716,1766595462316,-4322.24069767,0.000142,2,"2025-12-24T16:57:42.316",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667717,1766595462414,-10000.01,0.000142,2,"2025-12-24T16:57:42.414",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667718,1766595462531,-4015.4632137,0.000142,2,"2025-12-24T16:57:42.531",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667719,1766595481412,166.66,0.0001367,2,"2025-12-24T16:58:01.412",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667720,1766595481608,166.66,0.00013958,2,"2025-12-24T16:58:01.608",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667721,1766595557290,1635.7635726,0.00014145,2,"2025-12-24T16:59:17.290",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667722,1766595557315,10000.01,0.00014145,2,"2025-12-24T16:59:17.315",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667723,1766595557338,5213.57492975,0.00014145,2,"2025-12-24T16:59:17.338",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667724,1766595577920,182.31940232,0.00014145,2,"2025-12-24T16:59:37.920",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667725,1766595584021,183.18,0.0001379,2,"2025-12-24T16:59:44.021",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667726,1766595588604,10000.01,0.0001379,2,"2025-12-24T16:59:48.604",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667727,1766595588627,9981.77,0.0001379,2,"2025-12-24T16:59:48.627",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667728,1766595623058,18.24,0.00014144,2,"2025-12-24T17:00:23.058",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667729,1766595623083,2481.76,0.00014144,2,"2025-12-24T17:00:23.083",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667730,1766595640115,6279.07722669,0.00014144,2,"2025-12-24T17:00:40.115",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667731,1766595643726,200.0,0.00013699,2,"2025-12-24T17:00:43.726",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667732,1766595667183,1039.17277331,0.000142,3,"2025-12-24T17:01:07.183",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667733,1766595667208,4486.82722669,0.000142,3,"2025-12-24T17:01:07.208",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667734,1766595693965,2746.891468,0.00014162,2,"2025-12-24T17:01:33.965",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667735,1766595728619,490.90983152,0.00014145,2,"2025-12-24T17:02:08.619",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667736,1766595751027,197.89081002,0.00014144,2,"2025-12-24T17:02:31.027",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667737,1766595853003,2077.49066377,0.000142,5,"2025-12-24T17:04:13.003",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667738,1766595853026,3448.50933623,0.000142,5,"2025-12-24T17:04:13.026",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667739,1766595856828,986.89,0.00013484,2,"2025-12-24T17:04:16.828",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667740,1766595888794,-222.5891991,0.00014214,2,"2025-12-24T17:04:48.794",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667741,1766595890833,-293.45686372,0.00014214,2,"2025-12-24T17:04:50.833",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667742,1766595895395,-162.64236034,0.00014214,2,"2025-12-24T17:04:55.395",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667743,1766595897402,-370.60413809,0.00014214,2,"2025-12-24T17:04:57.402",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667744,1766595898973,-492.43574919,0.00014214,2,"2025-12-24T17:04:58.973",0.00042705,89.56,0.9885877400784409,5011229301.987202]
[399667745,1766595901125,-334.05210067,0.00014214,2,"2025-12-24T17:05:01.125",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667746,1766595904294,-170.24023428,0.00014213,2,"2025-12-24T17:05:04.294",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667747,1766595905545,-258.41362041,0.00014213,2,"2025-12-24T17:05:05.545",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667748,1766595906886,-222.33141467,0.00014213,2,"2025-12-24T17:05:06.886",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667749,1766595909578,-214.86025131,0.00014213,2,"2025-12-24T17:05:09.578",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667750,1766595912205,-258.7351575,0.00014213,2,"2025-12-24T17:05:12.205",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667751,1766595916198,-75.41932183,0.00014213,2,"2025-12-24T17:05:16.198",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667752,1766595916223,-224.58067817,0.00014213,2,"2025-12-24T17:05:16.223",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667753,1766595918129,-75.41932183,0.00014213,2,"2025-12-24T17:05:18.129",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667754,1766595918154,-239.23536625,0.00014214,2,"2025-12-24T17:05:18.154",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667755,1766595920621,-202.62648438,0.00014214,2,"2025-12-24T17:05:20.621",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667756,1766595922050,-234.68775036,0.00014214,2,"2025-12-24T17:05:22.050",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667757,1766595925923,-371.06180696,0.00014214,2,"2025-12-24T17:05:25.923",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667758,1766595928518,-290.56774108,0.00014214,2,"2025-12-24T17:05:28.518",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667759,1766595930117,-245.99778002,0.00014214,2,"2025-12-24T17:05:30.117",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667760,1766595932288,-279.67423165,0.00014214,2,"2025-12-24T17:05:32.288",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667761,1766595934264,-237.73537449,0.00014214,2,"2025-12-24T17:05:34.264",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667762,1766595937566,-289.06394144,0.00014214,2,"2025-12-24T17:05:37.566",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667763,1766595939030,-231.81850656,0.00014214,2,"2025-12-24T17:05:39.030",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667764,1766595940540,-302.00611386,0.00014214,2,"2025-12-24T17:05:40.540",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667765,1766595942096,-178.09603618,0.00014214,2,"2025-12-24T17:05:42.096",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667766,1766595943515,-275.6584545,0.00014214,2,"2025-12-24T17:05:43.515",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667767,1766595943663,5564.61066377,0.00014143,2,"2025-12-24T17:05:43.663",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667768,1766595943687,10000.01,0.00014143,2,"2025-12-24T17:05:43.687",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667769,1766595943710,601.22546052,0.00014143,2,"2025-12-24T17:05:43.710",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667770,1766595944993,-300.0,0.00014214,2,"2025-12-24T17:05:44.993",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667771,1766595948639,-193.94170341,0.00014214,2,"2025-12-24T17:05:48.639",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667772,1766595950192,-300.0,0.00014214,2,"2025-12-24T17:05:50.192",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667773,1766595951624,-606.05829659,0.00014214,2,"2025-12-24T17:05:51.624",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667774,1766595954292,-388.94170341,0.00014214,2,"2025-12-24T17:05:54.292",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667775,1766595991142,1542.29,6.716e-05,2,"2025-12-24T17:06:31.142",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667776,1766595991387,1542.29,7.069e-05,2,"2025-12-24T17:06:31.387",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667777,1766595991557,1542.29,7.423e-05,2,"2025-12-24T17:06:31.557",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667778,1766595991767,1542.29,7.776e-05,2,"2025-12-24T17:06:31.767",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667779,1766595991832,-300.0,0.00014213,2,"2025-12-24T17:06:31.832",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667780,1766595992027,1542.29,8.13e-05,2,"2025-12-24T17:06:32.027",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667781,1766595992234,1542.29,8.483e-05,2,"2025-12-24T17:06:32.234",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667782,1766595992440,145.04453948,8.837e-05,2,"2025-12-24T17:06:32.440",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667783,1766595992465,1397.24546052,8.837e-05,2,"2025-12-24T17:06:32.465",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667784,1766595992667,1542.29,9.19e-05,2,"2025-12-24T17:06:32.667",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667785,1766595992878,1542.29,9.544e-05,2,"2025-12-24T17:06:32.878",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667786,1766595993126,1542.29,9.897e-05,2,"2025-12-24T17:06:33.126",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667787,1766595993441,1542.29,0.00010251,2,"2025-12-24T17:06:33.441",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667788,1766595993559,1542.29,0.00010604,2,"2025-12-24T17:06:33.559",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667789,1766595993817,1542.29,0.00010958,2,"2025-12-24T17:06:33.817",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667790,1766595994164,746.27,0.00011311,2,"2025-12-24T17:06:34.164",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667791,1766595994191,796.02,0.00011311,2,"2025-12-24T17:06:34.191",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667792,1766595994471,1542.29,0.00011665,2,"2025-12-24T17:06:34.471",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667793,1766595994711,1542.29,0.00012018,2,"2025-12-24T17:06:34.711",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667794,1766595994943,1542.29,0.00012372,2,"2025-12-24T17:06:34.943",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667795,1766595995164,1542.29,0.00012725,2,"2025-12-24T17:06:35.164",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667796,1766595995401,1542.29,0.00013078,2,"2025-12-24T17:06:35.401",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667797,1766595995576,1492.54,0.00013432,2,"2025-12-24T17:06:35.576",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667798,1766595995600,49.75,0.00013432,2,"2025-12-24T17:06:35.600",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667799,1766596005625,-247.9094407,0.00014207,2,"2025-12-24T17:06:45.625",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667800,1766596043583,9950.26,0.00014114,2,"2025-12-24T17:07:23.583",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667801,1766596043609,10000.01,0.00014114,2,"2025-12-24T17:07:23.609",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667802,1766596043637,9748.76,0.00014114,2,"2025-12-24T17:07:23.637",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667803,1766596049436,150.57173717,0.00014144,2,"2025-12-24T17:07:29.436",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667804,1766596138461,9849.43826283,0.00014114,2,"2025-12-24T17:08:58.461",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667805,1766596138492,10000.01,0.00014114,2,"2025-12-24T17:08:58.492",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667806,1766596138522,10000.01,0.00014114,2,"2025-12-24T17:08:58.522",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667807,1766596138553,10000.01,0.00014114,2,"2025-12-24T17:08:58.553",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667808,1766596138584,10000.01,0.00014114,2,"2025-12-24T17:08:58.584",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667809,1766596138615,10000.01,0.00014114,2,"2025-12-24T17:08:58.615",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667810,1766596138645,10000.01,0.00014114,2,"2025-12-24T17:08:58.645",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667811,1766596138676,10000.01,0.00014114,2,"2025-12-24T17:08:58.676",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667812,1766596138706,10000.01,0.00014114,2,"2025-12-24T17:08:58.706",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667813,1766596138736,10000.01,0.00014114,2,"2025-12-24T17:08:58.736",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667814,1766596138769,900150.47173717,0.00014114,2,"2025-12-24T17:08:58.769",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667815,1766596147397,580.24678196,0.00014114,2,"2025-12-24T17:09:07.397",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667816,1766596147441,1316.0389403,0.00014114,2,"2025-12-24T17:09:07.441",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667817,1766596151078,5651.16950403,0.00014116,2,"2025-12-24T17:09:11.078",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667818,1766596172147,-5414.7980891,0.00014207,2,"2025-12-24T17:09:32.147",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667819,1766596181229,208.42,0.00014057,3,"2025-12-24T17:09:41.229",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667820,1766596186753,9791.59,0.00014114,2,"2025-12-24T17:09:46.753",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667821,1766596186776,10000.01,0.00014114,2,"2025-12-24T17:09:46.776",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667822,1766596186799,10000.01,0.00014114,2,"2025-12-24T17:09:46.799",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667823,1766596186822,10000.01,0.00014114,2,"2025-12-24T17:09:46.822",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667824,1766596186846,10000.01,0.00014114,2,"2025-12-24T17:09:46.846",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667825,1766596186874,9339.0062,0.00014114,2,"2025-12-24T17:09:46.874",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667826,1766596192639,661.0038,0.00014114,2,"2025-12-24T17:09:52.639",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667827,1766596192663,1838.9962,0.00014114,2,"2025-12-24T17:09:52.663",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667828,1766596194002,183.850552,0.00014136,2,"2025-12-24T17:09:54.002",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667832,1766596231345,-3116.3354107,0.00014207,2,"2025-12-24T17:10:31.345",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667833,1766596231355,-300.0,0.00014207,2,"2025-12-24T17:10:31.355",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667834,1766596231366,-600.0,0.00014207,2,"2025-12-24T17:10:31.366",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667835,1766596231376,-300.0,0.00014208,2,"2025-12-24T17:10:31.376",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667836,1766596231389,-195.0,0.00014209,2,"2025-12-24T17:10:31.389",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667837,1766596231399,-600.0,0.0001421,2,"2025-12-24T17:10:31.399",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667838,1766596231409,-300.0,0.0001421,2,"2025-12-24T17:10:31.409",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667839,1766596231418,-300.0,0.00014211,2,"2025-12-24T17:10:31.418",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667840,1766596231430,-1200.0,0.00014211,2,"2025-12-24T17:10:31.430",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667841,1766596231440,-900.0,0.00014212,2,"2025-12-24T17:10:31.440",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667842,1766596231451,-150.0,0.00014212,2,"2025-12-24T17:10:31.451",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667843,1766596231462,-300.0,0.00014212,2,"2025-12-24T17:10:31.462",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667844,1766596231472,-300.0,0.00014212,2,"2025-12-24T17:10:31.472",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667845,1766596231482,-500.0,0.00014213,2,"2025-12-24T17:10:31.482",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667846,1766596231492,-1000.0,0.00014213,2,"2025-12-24T17:10:31.492",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667847,1766596231502,-500.0,0.00014213,2,"2025-12-24T17:10:31.502",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667848,1766596231512,-500.0,0.00014213,2,"2025-12-24T17:10:31.512",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667849,1766596231522,-264.79702732,0.00014213,2,"2025-12-24T17:10:31.522",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667850,1766596231532,-500.0,0.00014213,2,"2025-12-24T17:10:31.532",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667851,1766596231542,-462.34987463,0.00014213,2,"2025-12-24T17:10:31.542",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667852,1766596231551,-500.0,0.00014213,2,"2025-12-24T17:10:31.551",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667853,1766596231561,-500.0,0.00014213,2,"2025-12-24T17:10:31.561",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667854,1766596231571,-500.0,0.00014213,2,"2025-12-24T17:10:31.571",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667855,1766596231581,-500.0,0.00014213,2,"2025-12-24T17:10:31.581",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667856,1766596231591,-500.0,0.00014213,2,"2025-12-24T17:10:31.591",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667857,1766596231601,-500.0,0.00014213,2,"2025-12-24T17:10:31.601",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667858,1766596231611,-500.0,0.00014213,2,"2025-12-24T17:10:31.611",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667859,1766596231621,-500.0,0.00014213,2,"2025-12-24T17:10:31.621",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667860,1766596231631,-500.0,0.00014213,2,"2025-12-24T17:10:31.631",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667861,1766596231641,-500.0,0.00014213,2,"2025-12-24T17:10:31.641",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667862,1766596231651,-500.0,0.00014213,2,"2025-12-24T17:10:31.651",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667863,1766596231661,-500.0,0.00014213,2,"2025-12-24T17:10:31.661",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667865,1766596231671,-500.0,0.00014213,2,"2025-12-24T17:10:31.671",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667867,1766596231681,-500.0,0.00014213,2,"2025-12-24T17:10:31.681",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667868,1766596231691,-500.0,0.00014213,2,"2025-12-24T17:10:31.691",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667869,1766596231701,-500.0,0.00014213,2,"2025-12-24T17:10:31.701",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667870,1766596231711,-500.0,0.00014213,2,"2025-12-24T17:10:31.711",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667872,1766596231721,-500.0,0.00014213,2,"2025-12-24T17:10:31.721",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667874,1766596231731,-500.0,0.00014213,2,"2025-12-24T17:10:31.731",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667876,1766596231741,-500.0,0.00014213,2,"2025-12-24T17:10:31.741",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667877,1766596231751,-500.0,0.00014213,2,"2025-12-24T17:10:31.751",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667879,1766596231760,-500.0,0.00014213,2,"2025-12-24T17:10:31.760",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667881,1766596231770,-500.0,0.00014213,2,"2025-12-24T17:10:31.770",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667883,1766596231779,-500.0,0.00014213,2,"2025-12-24T17:10:31.779",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667884,1766596231789,-500.0,0.00014213,2,"2025-12-24T17:10:31.789",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667886,1766596231799,-500.0,0.00014213,2,"2025-12-24T17:10:31.799",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667888,1766596231809,-500.0,0.00014213,2,"2025-12-24T17:10:31.809",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667890,1766596231818,-96.0022044,0.00014213,2,"2025-12-24T17:10:31.818",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667900,1766596231921,-403.9977956,0.00014213,2,"2025-12-24T17:10:31.921",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667902,1766596231931,-485.25525606,0.00014213,2,"2025-12-24T17:10:31.931",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667904,1766596231946,-14.74474394,0.00014213,2,"2025-12-24T17:10:31.946",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667906,1766596231956,-500.0,0.00014213,2,"2025-12-24T17:10:31.956",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667908,1766596231966,-500.0,0.00014213,2,"2025-12-24T17:10:31.966",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667910,1766596231977,-500.0,0.00014213,2,"2025-12-24T17:10:31.977",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667912,1766596231986,-500.0,0.00014213,2,"2025-12-24T17:10:31.986",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667914,1766596231997,-500.0,0.00014213,2,"2025-12-24T17:10:31.997",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667915,1766596232006,-500.0,0.00014213,2,"2025-12-24T17:10:32.006",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667917,1766596232016,-500.0,0.00014213,2,"2025-12-24T17:10:32.016",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667919,1766596232026,-500.0,0.00014213,2,"2025-12-24T17:10:32.026",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667920,1766596232036,-500.0,0.00014213,2,"2025-12-24T17:10:32.036",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667921,1766596232046,-238.02540934,0.00014213,2,"2025-12-24T17:10:32.046",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667922,1766596232055,-500.0,0.00014213,2,"2025-12-24T17:10:32.055",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667923,1766596232065,-500.0,0.00014213,2,"2025-12-24T17:10:32.065",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667924,1766596232076,-500.0,0.00014213,2,"2025-12-24T17:10:32.076",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667925,1766596232085,-650.0,0.00014213,2,"2025-12-24T17:10:32.085",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667926,1766596232095,-500.0,0.00014213,2,"2025-12-24T17:10:32.095",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667927,1766596232105,-500.0,0.00014213,2,"2025-12-24T17:10:32.105",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667928,1766596232115,-500.0,0.00014213,2,"2025-12-24T17:10:32.115",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667929,1766596232126,-500.0,0.00014213,2,"2025-12-24T17:10:32.126",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667930,1766596232136,-162.0,0.00014213,2,"2025-12-24T17:10:32.136",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667931,1766596232146,-500.0,0.00014213,2,"2025-12-24T17:10:32.146",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667932,1766596232156,-500.0,0.00014213,2,"2025-12-24T17:10:32.156",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667933,1766596232165,-500.0,0.00014213,2,"2025-12-24T17:10:32.165",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667934,1766596232175,-500.0,0.00014213,2,"2025-12-24T17:10:32.175",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667935,1766596232184,-500.0,0.00014213,2,"2025-12-24T17:10:32.184",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667936,1766596232194,-500.0,0.00014213,2,"2025-12-24T17:10:32.194",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667937,1766596232203,-413.54505291,0.00014213,2,"2025-12-24T17:10:32.203",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667938,1766596232213,-500.0,0.00014213,2,"2025-12-24T17:10:32.213",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667939,1766596232222,-500.0,0.00014213,2,"2025-12-24T17:10:32.222",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667940,1766596232232,-500.0,0.00014213,2,"2025-12-24T17:10:32.232",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667941,1766596232241,-500.0,0.00014213,2,"2025-12-24T17:10:32.241",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667942,1766596232251,-500.0,0.00014213,2,"2025-12-24T17:10:32.251",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667943,1766596232261,-500.0,0.00014213,2,"2025-12-24T17:10:32.261",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667944,1766596232270,-500.0,0.00014213,2,"2025-12-24T17:10:32.270",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667945,1766596232280,-556.37424666,0.00014213,2,"2025-12-24T17:10:32.280",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667946,1766596232291,-195.0,0.00014214,2,"2025-12-24T17:10:32.291",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667947,1766596232301,-47797.93857699,0.00014214,2,"2025-12-24T17:10:32.301",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667948,1766596232314,-1051.5652764,0.00014214,2,"2025-12-24T17:10:32.314",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667957,1766596237537,-188841.78517436,0.00014214,2,"2025-12-24T17:10:37.537",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667958,1766596237548,-200.0,0.00014214,2,"2025-12-24T17:10:37.548",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667959,1766596237559,-624.12311747,0.00014216,2,"2025-12-24T17:10:37.559",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667960,1766596237573,-500.0,0.00014236,2,"2025-12-24T17:10:37.573",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667961,1766596237584,-500.0,0.00014236,2,"2025-12-24T17:10:37.584",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667962,1766596237594,-500.0,0.00014236,2,"2025-12-24T17:10:37.594",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667963,1766596237603,-200.0,0.00014236,2,"2025-12-24T17:10:37.603",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667964,1766596237613,-500.0,0.00014236,2,"2025-12-24T17:10:37.613",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667965,1766596237623,-500.0,0.00014236,2,"2025-12-24T17:10:37.623",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667966,1766596237633,-500.0,0.00014236,2,"2025-12-24T17:10:37.633",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667967,1766596237643,-500.0,0.00014236,2,"2025-12-24T17:10:37.643",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667968,1766596237653,-500.0,0.00014236,2,"2025-12-24T17:10:37.653",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667969,1766596237663,-500.0,0.00014236,2,"2025-12-24T17:10:37.663",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667970,1766596237673,-500.0,0.00014236,2,"2025-12-24T17:10:37.673",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667971,1766596237683,-207.4,0.00014236,2,"2025-12-24T17:10:37.683",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667972,1766596237693,-500.0,0.00014236,2,"2025-12-24T17:10:37.693",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667973,1766596237703,-500.0,0.00014236,2,"2025-12-24T17:10:37.703",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667974,1766596237713,-200.0,0.00014236,2,"2025-12-24T17:10:37.713",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667975,1766596237723,-151.0,0.00014236,2,"2025-12-24T17:10:37.723",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667976,1766596237734,-151.0,0.00014236,2,"2025-12-24T17:10:37.734",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667977,1766596237744,-151.0,0.00014236,2,"2025-12-24T17:10:37.744",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667978,1766596237754,-151.0,0.00014236,2,"2025-12-24T17:10:37.754",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667979,1766596237764,-151.0,0.00014236,2,"2025-12-24T17:10:37.764",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667980,1766596237773,-151.0,0.00014236,2,"2025-12-24T17:10:37.773",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667981,1766596237783,-151.0,0.00014236,2,"2025-12-24T17:10:37.783",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667982,1766596237799,-151.0,0.00014236,2,"2025-12-24T17:10:37.799",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667983,1766596237809,-151.0,0.00014236,2,"2025-12-24T17:10:37.809",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667984,1766596237820,-151.0,0.00014236,2,"2025-12-24T17:10:37.820",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667985,1766596237830,-151.0,0.00014236,2,"2025-12-24T17:10:37.830",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667986,1766596237840,-151.0,0.00014236,2,"2025-12-24T17:10:37.840",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667987,1766596237850,-151.0,0.00014236,2,"2025-12-24T17:10:37.850",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667989,1766596237860,-153.43746121,0.00014236,2,"2025-12-24T17:10:37.860",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667991,1766596237870,-1514.36,0.00014236,2,"2025-12-24T17:10:37.870",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667993,1766596237880,-9999.99,0.00014242,2,"2025-12-24T17:10:37.880",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667995,1766596237890,-9999.99,0.00014242,2,"2025-12-24T17:10:37.890",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667997,1766596237900,-150.99,0.00014242,2,"2025-12-24T17:10:37.900",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399667999,1766596237910,-500.0,0.00014243,2,"2025-12-24T17:10:37.910",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668001,1766596237921,-500.0,0.00014243,2,"2025-12-24T17:10:37.921",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668003,1766596237931,-500.0,0.00014243,2,"2025-12-24T17:10:37.931",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668006,1766596237941,-500.0,0.00014243,2,"2025-12-24T17:10:37.941",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668008,1766596237951,-500.0,0.00014243,2,"2025-12-24T17:10:37.951",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668010,1766596237962,-500.0,0.00014243,2,"2025-12-24T17:10:37.962",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668011,1766596237972,-500.0,0.00014243,2,"2025-12-24T17:10:37.972",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668013,1766596237983,-500.0,0.00014243,2,"2025-12-24T17:10:37.983",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668015,1766596237993,-500.0,0.00014243,2,"2025-12-24T17:10:37.993",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668017,1766596238003,-500.0,0.00014243,2,"2025-12-24T17:10:38.003",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668019,1766596238013,-500.0,0.00014243,2,"2025-12-24T17:10:38.013",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668021,1766596238024,-500.0,0.00014243,2,"2025-12-24T17:10:38.024",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668023,1766596238034,-500.0,0.00014243,2,"2025-12-24T17:10:38.034",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668025,1766596238045,-500.0,0.00014243,2,"2025-12-24T17:10:38.045",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668027,1766596238056,-500.0,0.00014243,2,"2025-12-24T17:10:38.056",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668029,1766596238067,-500.0,0.00014243,2,"2025-12-24T17:10:38.067",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668032,1766596238078,-2160.07046784,0.00014243,2,"2025-12-24T17:10:38.078",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668033,1766596238089,-500.0,0.00014243,2,"2025-12-24T17:10:38.089",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668035,1766596238099,-500.0,0.00014243,2,"2025-12-24T17:10:38.099",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668037,1766596238109,-500.0,0.00014243,2,"2025-12-24T17:10:38.109",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668039,1766596238120,-500.0,0.00014243,2,"2025-12-24T17:10:38.120",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668041,1766596238130,-500.0,0.00014243,2,"2025-12-24T17:10:38.130",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668044,1766596238146,-287.11465544,0.00014243,2,"2025-12-24T17:10:38.146",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668046,1766596238157,-1474.41,0.00014243,2,"2025-12-24T17:10:38.157",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668048,1766596238168,-999.99,0.00014243,2,"2025-12-24T17:10:38.168",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668050,1766596238178,-2033.81,0.00014243,2,"2025-12-24T17:10:38.178",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668052,1766596238188,-46071.42,0.00014243,2,"2025-12-24T17:10:38.188",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668054,1766596238198,-500.0,0.00014243,2,"2025-12-24T17:10:38.198",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668056,1766596238209,-500.0,0.00014243,2,"2025-12-24T17:10:38.209",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668057,1766596238219,-1102.4,0.00014243,2,"2025-12-24T17:10:38.219",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668059,1766596238229,-150.99,0.00014243,2,"2025-12-24T17:10:38.229",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668061,1766596238240,-500.0,0.00014243,2,"2025-12-24T17:10:38.240",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668063,1766596238250,-500.0,0.00014243,2,"2025-12-24T17:10:38.250",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668065,1766596238260,-500.0,0.00014243,2,"2025-12-24T17:10:38.260",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668067,1766596238271,-500.0,0.00014243,2,"2025-12-24T17:10:38.271",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668069,1766596238281,-500.0,0.00014243,2,"2025-12-24T17:10:38.281",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668071,1766596238292,-500.0,0.00014243,2,"2025-12-24T17:10:38.292",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668073,1766596238302,-582.59898014,0.00014243,2,"2025-12-24T17:10:38.302",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668075,1766596238311,-485.01035695,0.00014243,2,"2025-12-24T17:10:38.311",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668077,1766596238321,-500.0,0.00014243,2,"2025-12-24T17:10:38.321",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668080,1766596238332,-500.0,0.00014243,2,"2025-12-24T17:10:38.332",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668081,1766596238342,-500.0,0.00014243,2,"2025-12-24T17:10:38.342",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668084,1766596238352,-500.0,0.00014243,2,"2025-12-24T17:10:38.352",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668086,1766596238362,-500.0,0.00014243,2,"2025-12-24T17:10:38.362",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668088,1766596238372,-500.0,0.00014243,2,"2025-12-24T17:10:38.372",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668090,1766596238383,-335.03874322,0.00014243,2,"2025-12-24T17:10:38.383",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668092,1766596238396,-500.0,0.00014243,2,"2025-12-24T17:10:38.396",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668094,1766596238407,-494.82792561,0.00014243,2,"2025-12-24T17:10:38.407",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668095,1766596238417,-283.12509107,0.00014243,2,"2025-12-24T17:10:38.417",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668097,1766596238427,-26818.7063081,0.00014244,2,"2025-12-24T17:10:38.427",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668099,1766596238437,-200.0,0.00014244,2,"2025-12-24T17:10:38.437",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668101,1766596238448,-140359.13402,0.00014244,2,"2025-12-24T17:10:38.448",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668104,1766596238459,-200.0,0.00014244,2,"2025-12-24T17:10:38.459",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668106,1766596238470,-500.0,0.00014244,2,"2025-12-24T17:10:38.470",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668108,1766596238480,-500.0,0.00014244,2,"2025-12-24T17:10:38.480",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668110,1766596238491,-500.0,0.00014244,2,"2025-12-24T17:10:38.491",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668112,1766596238501,-500.0,0.00014244,2,"2025-12-24T17:10:38.501",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668114,1766596238514,-1005.3,0.00014244,2,"2025-12-24T17:10:38.514",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668116,1766596238524,-174.974,0.00014244,2,"2025-12-24T17:10:38.524",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668118,1766596238535,-500.0,0.00014244,2,"2025-12-24T17:10:38.535",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668120,1766596238546,-500.0,0.00014244,2,"2025-12-24T17:10:38.546",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668122,1766596238556,-500.0,0.00014244,2,"2025-12-24T17:10:38.556",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668124,1766596238567,-500.0,0.00014244,2,"2025-12-24T17:10:38.567",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668126,1766596238577,-500.0,0.00014244,2,"2025-12-24T17:10:38.577",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668128,1766596238588,-500.0,0.00014244,2,"2025-12-24T17:10:38.588",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668130,1766596238598,-500.0,0.00014244,2,"2025-12-24T17:10:38.598",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668132,1766596238608,-500.0,0.00014244,2,"2025-12-24T17:10:38.608",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668134,1766596238619,-200.0,0.00014244,2,"2025-12-24T17:10:38.619",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668136,1766596238631,-500.0,0.00014244,2,"2025-12-24T17:10:38.631",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668138,1766596238643,-500.0,0.00014244,2,"2025-12-24T17:10:38.643",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668140,1766596238653,-150.0,0.00014244,2,"2025-12-24T17:10:38.653",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668142,1766596238664,-500.0,0.00014244,2,"2025-12-24T17:10:38.664",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668144,1766596238674,-500.0,0.00014244,2,"2025-12-24T17:10:38.674",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668146,1766596238684,-500.0,0.00014244,2,"2025-12-24T17:10:38.684",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668148,1766596238694,-1000.0,0.00014245,2,"2025-12-24T17:10:38.694",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668151,1766596238709,-166.66,0.00014246,2,"2025-12-24T17:10:38.709",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668153,1766596238719,-247.9094407,0.00014279,2,"2025-12-24T17:10:38.719",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668155,1766596238730,-150.0,0.00014279,2,"2025-12-24T17:10:38.730",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668157,1766596238740,-500.0,0.00014279,2,"2025-12-24T17:10:38.740",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668159,1766596238751,-150.0,0.00014279,2,"2025-12-24T17:10:38.751",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668161,1766596238761,-156.07144864,0.00014306,2,"2025-12-24T17:10:38.761",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668163,1766596238771,-552.0,0.00014306,2,"2025-12-24T17:10:38.771",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668165,1766596238780,-288.62652423,0.00014306,2,"2025-12-24T17:10:38.780",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668167,1766596238790,-531.5118952,0.00014344,2,"2025-12-24T17:10:38.790",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668169,1766596238801,-500.0,0.00014344,2,"2025-12-24T17:10:38.801",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668171,1766596238811,-194.84476554,0.00014344,2,"2025-12-24T17:10:38.811",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668173,1766596238821,-200.0,0.00014386,2,"2025-12-24T17:10:38.821",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668175,1766596238831,-200.0,0.00014386,2,"2025-12-24T17:10:38.831",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668177,1766596238841,-200.0,0.00014386,2,"2025-12-24T17:10:38.841",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668179,1766596238851,-2421.76,0.0001443,2,"2025-12-24T17:10:38.851",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668181,1766596238861,-500.0,0.00014487,2,"2025-12-24T17:10:38.861",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668183,1766596238871,-3240.0,0.00014493,2,"2025-12-24T17:10:38.871",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668185,1766596238882,-3933.70575324,0.0001451,2,"2025-12-24T17:10:38.882",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668187,1766596238892,-1514.36,0.0001451,2,"2025-12-24T17:10:38.892",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668189,1766596238905,-200.0,0.0001453,2,"2025-12-24T17:10:38.905",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668191,1766596238915,-200.0,0.0001453,2,"2025-12-24T17:10:38.915",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668193,1766596238927,-200.0,0.0001453,2,"2025-12-24T17:10:38.927",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668195,1766596238938,-166.66,0.00014533,2,"2025-12-24T17:10:38.938",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668197,1766596238948,-5651.16950398,0.00014536,2,"2025-12-24T17:10:38.948",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668199,1766596238959,-500.0,0.00014546,2,"2025-12-24T17:10:38.959",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668201,1766596238970,-500.0,0.00014546,2,"2025-12-24T17:10:38.970",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668203,1766596238981,-500.0,0.00014546,2,"2025-12-24T17:10:38.981",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668205,1766596238992,-500.0,0.00014546,2,"2025-12-24T17:10:38.992",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668207,1766596239003,-500.0,0.00014546,2,"2025-12-24T17:10:39.003",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668209,1766596239014,-500.0,0.00014546,2,"2025-12-24T17:10:39.014",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668211,1766596239025,-242.06394647,0.00014546,2,"2025-12-24T17:10:39.025",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668213,1766596239035,-500.0,0.00014546,2,"2025-12-24T17:10:39.035",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668215,1766596239045,-16165.84612425,0.0001456,2,"2025-12-24T17:10:39.045",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668217,1766596239056,-1672.0,0.00014601,2,"2025-12-24T17:10:39.056",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668219,1766596239066,-1509.0,0.0001463,2,"2025-12-24T17:10:39.066",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668221,1766596239077,-784.0,0.00014659,2,"2025-12-24T17:10:39.077",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668223,1766596239087,-200.0,0.00014676,2,"2025-12-24T17:10:39.087",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668225,1766596239098,-200.0,0.00014676,2,"2025-12-24T17:10:39.098",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668227,1766596239109,-200.0,0.00014676,2,"2025-12-24T17:10:39.109",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668229,1766596239119,-22864.96359874,0.00014678,2,"2025-12-24T17:10:39.119",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668231,1766596239130,-201.4900217,0.00014761,2,"2025-12-24T17:10:39.130",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668233,1766596239140,-200.0,0.00014784,2,"2025-12-24T17:10:39.140",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668235,1766596239151,-200.0,0.00014784,2,"2025-12-24T17:10:39.151",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668237,1766596239161,-1514.36,0.00014784,2,"2025-12-24T17:10:39.161",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668240,1766596239173,-166.66,0.00014821,2,"2025-12-24T17:10:39.173",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668242,1766596239183,-200.0,0.00014822,2,"2025-12-24T17:10:39.183",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668244,1766596239194,-200.0,0.00014822,2,"2025-12-24T17:10:39.194",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668246,1766596239204,-500.0,0.00014835,2,"2025-12-24T17:10:39.204",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668248,1766596239214,-5651.16950398,0.00014957,2,"2025-12-24T17:10:39.214",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668251,1766596239224,-32943.61,0.00014969,2,"2025-12-24T17:10:39.224",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668253,1766596239234,-16165.84612425,0.00014978,2,"2025-12-24T17:10:39.234",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668255,1766596239244,-1514.36,0.00015058,2,"2025-12-24T17:10:39.244",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668256,1766596239255,-166.66,0.00015109,2,"2025-12-24T17:10:39.255",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668258,1766596239265,-174.83400543,0.00015173,2,"2025-12-24T17:10:39.265",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668260,1766596239274,-502.01719743,0.00015173,2,"2025-12-24T17:10:39.274",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668264,1766596239298,-164.80244684,0.00015173,2,"2025-12-24T17:10:39.298",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668266,1766596239309,-502.0801392,0.00015173,2,"2025-12-24T17:10:39.309",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668268,1766596239319,-500.0,0.00015173,2,"2025-12-24T17:10:39.319",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668270,1766596239329,-500.0,0.00015173,2,"2025-12-24T17:10:39.329",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668272,1766596239339,-500.0,0.00015173,2,"2025-12-24T17:10:39.339",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668274,1766596239349,-500.0,0.00015173,2,"2025-12-24T17:10:39.349",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668276,1766596239359,-162.11626746,0.00015173,2,"2025-12-24T17:10:39.359",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668278,1766596239369,-500.0,0.00015173,2,"2025-12-24T17:10:39.369",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668281,1766596239379,-537.88170422,0.00015173,2,"2025-12-24T17:10:39.379",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668284,1766596239392,-500.0,0.00015173,2,"2025-12-24T17:10:39.392",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668287,1766596239401,-501.65480371,0.00015173,2,"2025-12-24T17:10:39.401",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668290,1766596239411,-500.35332728,0.00015173,2,"2025-12-24T17:10:39.411",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668293,1766596239421,-500.0,0.00015173,2,"2025-12-24T17:10:39.421",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668296,1766596239432,-500.0,0.00015173,2,"2025-12-24T17:10:39.432",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668300,1766596239442,-500.0,0.00015173,2,"2025-12-24T17:10:39.442",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668303,1766596239452,-254.14415415,0.00015173,2,"2025-12-24T17:10:39.452",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668305,1766596239462,-500.0,0.00015173,2,"2025-12-24T17:10:39.462",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668307,1766596239474,-500.0,0.00015205,2,"2025-12-24T17:10:39.474",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668308,1766596239484,-1514.36,0.00015332,2,"2025-12-24T17:10:39.484",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668309,1766596239493,-255.0,0.00015335,2,"2025-12-24T17:10:39.493",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668310,1766596239503,-5651.16950398,0.00015377,2,"2025-12-24T17:10:39.503",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668311,1766596239513,-16165.84612425,0.00015395,2,"2025-12-24T17:10:39.513",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668312,1766596239523,-1000.0,0.00015441,2,"2025-12-24T17:10:39.523",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668313,1766596239533,-179.64,0.00015468,2,"2025-12-24T17:10:39.533",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668315,1766596239542,-152.88,0.00015487,2,"2025-12-24T17:10:39.542",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668317,1766596239552,-285.4,0.00015518,2,"2025-12-24T17:10:39.552",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668319,1766596239561,-420.0,0.00015567,2,"2025-12-24T17:10:39.561",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668321,1766596239571,-420.0,0.00015567,2,"2025-12-24T17:10:39.571",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668323,1766596239581,-1514.36,0.00015605,2,"2025-12-24T17:10:39.581",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668325,1766596239590,-193.0,0.00015628,2,"2025-12-24T17:10:39.590",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668327,1766596239600,-600.0,0.00015628,2,"2025-12-24T17:10:39.600",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668329,1766596239609,-300.0,0.00015628,2,"2025-12-24T17:10:39.609",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668331,1766596239619,-195.0,0.00015628,2,"2025-12-24T17:10:39.619",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668333,1766596239629,-250.0,0.00015628,2,"2025-12-24T17:10:39.629",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668336,1766596239639,-300.0,0.00015628,2,"2025-12-24T17:10:39.639",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668338,1766596239654,-600.0,0.00015628,2,"2025-12-24T17:10:39.654",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668340,1766596239664,-195.0,0.00015628,2,"2025-12-24T17:10:39.664",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668342,1766596239674,-250.0,0.00015628,2,"2025-12-24T17:10:39.674",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668344,1766596239685,-300.0,0.00015628,2,"2025-12-24T17:10:39.685",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668346,1766596239695,-1680.0,0.00015632,2,"2025-12-24T17:10:39.695",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668348,1766596239705,-195.0,0.00015634,2,"2025-12-24T17:10:39.705",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668351,1766596239715,-250.0,0.00015634,2,"2025-12-24T17:10:39.715",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668353,1766596239725,-1000.0,0.00015721,2,"2025-12-24T17:10:39.725",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668355,1766596239735,-507.00799583,0.00015721,2,"2025-12-24T17:10:39.735",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668357,1766596239745,-1000.0,0.00015721,2,"2025-12-24T17:10:39.745",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668358,1766596239755,-502.71013212,0.00015721,2,"2025-12-24T17:10:39.755",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668360,1766596239764,-1000.0,0.00015721,2,"2025-12-24T17:10:39.764",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668362,1766596239775,-1000.0,0.00015721,2,"2025-12-24T17:10:39.775",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668363,1766596239785,-513.73048679,0.00015721,2,"2025-12-24T17:10:39.785",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668365,1766596239795,-500.0,0.00015753,2,"2025-12-24T17:10:39.795",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668366,1766596239805,-5651.16950398,0.00015798,2,"2025-12-24T17:10:39.805",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668367,1766596239815,-16165.84612425,0.00015813,2,"2025-12-24T17:10:39.815",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668368,1766596239825,-1514.36,0.00015879,2,"2025-12-24T17:10:39.825",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668369,1766596239835,-209.40437684,0.00015887,2,"2025-12-24T17:10:39.835",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668370,1766596239845,-721.12765535,0.00015887,2,"2025-12-24T17:10:39.845",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668371,1766596239855,-543.0,0.00015887,2,"2025-12-24T17:10:39.855",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668372,1766596239866,-153.19657101,0.00015887,2,"2025-12-24T17:10:39.866",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668373,1766596239876,-574.12855637,0.00015887,2,"2025-12-24T17:10:39.876",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668374,1766596239886,-151.0,0.00015887,2,"2025-12-24T17:10:39.886",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668375,1766596239896,-504.50965357,0.00015887,2,"2025-12-24T17:10:39.896",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668376,1766596239907,-578.20924308,0.00015887,2,"2025-12-24T17:10:39.907",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668377,1766596239917,-250.0,0.00015887,2,"2025-12-24T17:10:39.917",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668379,1766596240355,-250.0,0.00015887,2,"2025-12-24T17:10:40.355",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668380,1766596240366,-250.0,0.00015887,2,"2025-12-24T17:10:40.366",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668381,1766596240375,-250.0,0.00015887,2,"2025-12-24T17:10:40.375",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668382,1766596240389,-250.0,0.00015887,2,"2025-12-24T17:10:40.389",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668383,1766596240398,-250.0,0.00015887,2,"2025-12-24T17:10:40.398",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668384,1766596240408,-250.0,0.00015887,2,"2025-12-24T17:10:40.408",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668385,1766596240418,-250.0,0.00015887,2,"2025-12-24T17:10:40.418",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668386,1766596240428,-250.0,0.00015887,2,"2025-12-24T17:10:40.428",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668387,1766596240438,-208.5647437,0.00015887,2,"2025-12-24T17:10:40.438",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668388,1766596240448,-500.0,0.00015887,2,"2025-12-24T17:10:40.448",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668389,1766596240459,-250.0,0.00015887,2,"2025-12-24T17:10:40.459",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668390,1766596240469,-250.0,0.00015887,2,"2025-12-24T17:10:40.469",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668391,1766596240479,-500.0,0.00015887,2,"2025-12-24T17:10:40.479",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668392,1766596240488,-250.0,0.00015887,2,"2025-12-24T17:10:40.488",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668393,1766596240498,-250.0,0.00015887,2,"2025-12-24T17:10:40.498",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668394,1766596240507,-500.0,0.00015887,2,"2025-12-24T17:10:40.507",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668395,1766596240517,-250.0,0.00015887,2,"2025-12-24T17:10:40.517",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668396,1766596240527,-500.0,0.00015887,2,"2025-12-24T17:10:40.527",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668397,1766596240537,-500.0,0.00015887,2,"2025-12-24T17:10:40.537",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668398,1766596240547,-500.0,0.00015887,2,"2025-12-24T17:10:40.547",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668399,1766596240556,-250.0,0.00015887,2,"2025-12-24T17:10:40.556",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668400,1766596240566,-500.0,0.00015887,2,"2025-12-24T17:10:40.566",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668401,1766596240577,-500.0,0.00015887,2,"2025-12-24T17:10:40.577",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668402,1766596240587,-250.0,0.00015887,2,"2025-12-24T17:10:40.587",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668403,1766596240597,-500.0,0.00015887,2,"2025-12-24T17:10:40.597",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668404,1766596240611,-500.0,0.00015887,2,"2025-12-24T17:10:40.611",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668405,1766596240621,-500.0,0.00015887,2,"2025-12-24T17:10:40.621",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668406,1766596240630,-250.0,0.00015887,2,"2025-12-24T17:10:40.630",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668407,1766596240640,-162.42297638,0.00015887,2,"2025-12-24T17:10:40.640",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668408,1766596240650,-500.0,0.00015887,2,"2025-12-24T17:10:40.650",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668409,1766596240660,-500.0,0.00015887,2,"2025-12-24T17:10:40.660",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668410,1766596240670,-250.0,0.00015887,2,"2025-12-24T17:10:40.670",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668411,1766596240679,-500.0,0.00015887,2,"2025-12-24T17:10:40.679",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668412,1766596240689,-500.0,0.00015887,2,"2025-12-24T17:10:40.689",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668413,1766596240699,-500.0,0.00015887,2,"2025-12-24T17:10:40.699",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668414,1766596240709,-500.0,0.00015887,2,"2025-12-24T17:10:40.709",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668415,1766596240719,-500.0,0.00015887,2,"2025-12-24T17:10:40.719",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668416,1766596240728,-500.0,0.00015887,2,"2025-12-24T17:10:40.728",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668417,1766596240738,-322.6107,0.00015887,2,"2025-12-24T17:10:40.738",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668418,1766596240749,-500.0,0.00015887,2,"2025-12-24T17:10:40.749",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668419,1766596240759,-500.0,0.00015887,2,"2025-12-24T17:10:40.759",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668420,1766596240768,-500.0,0.00015887,2,"2025-12-24T17:10:40.768",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668421,1766596240778,-500.0,0.00015887,2,"2025-12-24T17:10:40.778",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668422,1766596240787,-500.0,0.00015887,2,"2025-12-24T17:10:40.787",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668423,1766596240801,-500.0,0.00015887,2,"2025-12-24T17:10:40.801",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668424,1766596240810,-414.81438464,0.00015887,2,"2025-12-24T17:10:40.810",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668425,1766596240820,-322.78312333,0.00015887,2,"2025-12-24T17:10:40.820",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668426,1766596240829,-250.0,0.00015887,2,"2025-12-24T17:10:40.829",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668427,1766596240839,-250.0,0.00015887,2,"2025-12-24T17:10:40.839",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668428,1766596240849,-250.0,0.00015887,2,"2025-12-24T17:10:40.849",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668429,1766596240859,-250.0,0.00015887,2,"2025-12-24T17:10:40.859",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668430,1766596240869,-250.0,0.00015887,2,"2025-12-24T17:10:40.869",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668431,1766596240880,-250.0,0.00015887,2,"2025-12-24T17:10:40.880",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668432,1766596240890,-250.0,0.00015887,2,"2025-12-24T17:10:40.890",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668433,1766596240900,-250.0,0.00015887,2,"2025-12-24T17:10:40.900",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668434,1766596240911,-250.0,0.00015887,2,"2025-12-24T17:10:40.911",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668435,1766596240922,-250.0,0.00015887,2,"2025-12-24T17:10:40.922",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668436,1766596240933,-250.0,0.00015887,2,"2025-12-24T17:10:40.933",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668437,1766596240943,-250.0,0.00015887,2,"2025-12-24T17:10:40.943",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668438,1766596240953,-500.0,0.00015887,2,"2025-12-24T17:10:40.953",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668439,1766596240964,-250.0,0.00015887,2,"2025-12-24T17:10:40.964",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668440,1766596240974,-250.0,0.00015887,2,"2025-12-24T17:10:40.974",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668441,1766596240984,-500.0,0.00015887,2,"2025-12-24T17:10:40.984",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668442,1766596240994,-250.0,0.00015887,2,"2025-12-24T17:10:40.994",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668443,1766596241007,-250.0,0.00015887,2,"2025-12-24T17:10:41.007",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668444,1766596241017,-500.0,0.00015887,2,"2025-12-24T17:10:41.017",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668445,1766596241028,-250.0,0.00015887,2,"2025-12-24T17:10:41.028",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668446,1766596241038,-250.0,0.00015887,2,"2025-12-24T17:10:41.038",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668447,1766596241048,-500.0,0.00015887,2,"2025-12-24T17:10:41.048",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668448,1766596241058,-250.0,0.00015887,2,"2025-12-24T17:10:41.058",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668449,1766596241068,-250.0,0.00015887,2,"2025-12-24T17:10:41.068",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668450,1766596241079,-500.0,0.00015887,2,"2025-12-24T17:10:41.079",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668451,1766596241089,-250.0,0.00015887,2,"2025-12-24T17:10:41.089",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668452,1766596241099,-500.0,0.00015887,2,"2025-12-24T17:10:41.099",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668453,1766596241110,-250.0,0.00015887,2,"2025-12-24T17:10:41.110",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668454,1766596241120,-500.0,0.00015887,2,"2025-12-24T17:10:41.120",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668455,1766596241130,-200.0,0.00015887,2,"2025-12-24T17:10:41.130",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668456,1766596241141,-207.4,0.00015887,2,"2025-12-24T17:10:41.141",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668457,1766596241151,-620.0,0.00015887,2,"2025-12-24T17:10:41.151",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668458,1766596241163,-215.0738,0.00015887,2,"2025-12-24T17:10:41.163",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668459,1766596241174,-223.0315306,0.00015887,2,"2025-12-24T17:10:41.174",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668460,1766596241184,-500.0,0.00015887,2,"2025-12-24T17:10:41.184",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668461,1766596241194,-231.28369723,0.00015887,2,"2025-12-24T17:10:41.194",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668462,1766596241204,-500.0,0.00015887,2,"2025-12-24T17:10:41.204",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668463,1766596241214,-239.84119403,0.00015887,2,"2025-12-24T17:10:41.214",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668464,1766596241224,-500.0,0.00015887,2,"2025-12-24T17:10:41.224",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668465,1766596241234,-500.0,0.00015887,2,"2025-12-24T17:10:41.234",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668466,1766596241244,-248.71531821,0.00015887,2,"2025-12-24T17:10:41.244",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668467,1766596241254,-257.91778498,0.00015887,2,"2025-12-24T17:10:41.254",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668468,1766596241264,-267.46074303,0.00015887,2,"2025-12-24T17:10:41.264",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668469,1766596241274,-277.35679052,0.00015887,2,"2025-12-24T17:10:41.274",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668470,1766596241284,-151.0,0.00015887,2,"2025-12-24T17:10:41.284",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668471,1766596241294,-6192.0,0.00015954,2,"2025-12-24T17:10:41.294",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668472,1766596241304,-200.0,0.00016029,2,"2025-12-24T17:10:41.304",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668473,1766596241314,-4482.75,0.00016116,2,"2025-12-24T17:10:41.314",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668474,1766596241324,-1514.36,0.00016153,2,"2025-12-24T17:10:41.324",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668475,1766596241336,-1000.0,0.00016175,2,"2025-12-24T17:10:41.336",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668476,1766596241346,-1000.0,0.00016175,2,"2025-12-24T17:10:41.346",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668477,1766596241357,-1000.0,0.00016175,2,"2025-12-24T17:10:41.357",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668478,1766596241368,-751.847,0.00016175,2,"2025-12-24T17:10:41.368",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668479,1766596241391,-5651.16950398,0.00016218,2,"2025-12-24T17:10:41.391",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668480,1766596241404,-16165.84612425,0.0001623,2,"2025-12-24T17:10:41.404",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668481,1766596241414,-1143.40275555,0.00016267,5,"2025-12-24T17:10:41.414",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668482,1766596241424,-853.92874992,0.00016268,2,"2025-12-24T17:10:41.424",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668483,1766596241436,-1479.77732969,0.00016268,2,"2025-12-24T17:10:41.436",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668484,1766596241446,-1500.0,0.00016268,2,"2025-12-24T17:10:41.446",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668485,1766596241456,-1339.47657605,0.00016268,2,"2025-12-24T17:10:41.456",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668486,1766596241468,-161.28333362,0.00016335,2,"2025-12-24T17:10:41.468",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668487,1766596241478,-31318.3560521,0.00016386,2,"2025-12-24T17:10:41.478",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668488,1766596241489,-1514.36,0.00016427,2,"2025-12-24T17:10:41.489",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668489,1766596241499,-217.15233878,0.00016435,2,"2025-12-24T17:10:41.499",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668490,1766596241509,-595.37131296,0.00016435,2,"2025-12-24T17:10:41.509",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668491,1766596241518,-500.0,0.00016437,2,"2025-12-24T17:10:41.518",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668492,1766596241528,-150.0,0.00016438,2,"2025-12-24T17:10:41.528",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668493,1766596241539,-500.0,0.00016438,2,"2025-12-24T17:10:41.539",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668494,1766596241549,-500.0,0.00016438,2,"2025-12-24T17:10:41.549",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668495,1766596241560,-500.0,0.00016438,2,"2025-12-24T17:10:41.560",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668496,1766596241572,-500.0,0.00016438,2,"2025-12-24T17:10:41.572",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668497,1766596241582,-500.0,0.00016438,2,"2025-12-24T17:10:41.582",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668498,1766596241593,-500.0,0.00016438,2,"2025-12-24T17:10:41.593",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668499,1766596241603,-500.0,0.00016438,2,"2025-12-24T17:10:41.603",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668500,1766596241613,-500.0,0.00016438,2,"2025-12-24T17:10:41.613",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668501,1766596241623,-500.0,0.00016438,2,"2025-12-24T17:10:41.623",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668502,1766596241633,-500.0,0.00016438,2,"2025-12-24T17:10:41.633",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668503,1766596241643,-500.0,0.00016438,2,"2025-12-24T17:10:41.643",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668504,1766596241654,-500.0,0.00016438,2,"2025-12-24T17:10:41.654",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668505,1766596241664,-500.0,0.00016438,2,"2025-12-24T17:10:41.664",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668506,1766596241675,-500.0,0.00016438,2,"2025-12-24T17:10:41.675",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668507,1766596241685,-500.0,0.00016438,2,"2025-12-24T17:10:41.685",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668508,1766596241696,-500.0,0.00016438,2,"2025-12-24T17:10:41.696",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668509,1766596241707,-500.0,0.00016438,2,"2025-12-24T17:10:41.707",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668510,1766596241718,-500.0,0.00016438,2,"2025-12-24T17:10:41.718",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668511,1766596241730,-500.0,0.00016438,2,"2025-12-24T17:10:41.730",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668512,1766596241745,-500.0,0.00016438,2,"2025-12-24T17:10:41.745",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668513,1766596241756,-500.0,0.00016438,2,"2025-12-24T17:10:41.756",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668514,1766596241770,-500.0,0.00016438,2,"2025-12-24T17:10:41.770",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668515,1766596241781,-500.0,0.00016438,2,"2025-12-24T17:10:41.781",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668516,1766596241791,-500.0,0.00016438,2,"2025-12-24T17:10:41.791",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668517,1766596241802,-500.0,0.00016438,2,"2025-12-24T17:10:41.802",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668518,1766596241813,-500.0,0.00016438,2,"2025-12-24T17:10:41.813",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668519,1766596241823,-500.0,0.00016438,2,"2025-12-24T17:10:41.823",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668520,1766596241834,-500.0,0.00016438,2,"2025-12-24T17:10:41.834",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668521,1766596241844,-500.0,0.00016438,2,"2025-12-24T17:10:41.844",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668522,1766596241855,-500.0,0.00016438,2,"2025-12-24T17:10:41.855",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668523,1766596241866,-500.0,0.00016438,2,"2025-12-24T17:10:41.866",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668524,1766596241877,-403.66079582,0.00016438,2,"2025-12-24T17:10:41.877",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668525,1766596241887,-500.0,0.00016438,2,"2025-12-24T17:10:41.887",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668526,1766596241898,-150.0,0.00016438,2,"2025-12-24T17:10:41.898",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668527,1766596241909,-164.5,0.0001644,2,"2025-12-24T17:10:41.909",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668528,1766596241919,-164.5,0.0001644,2,"2025-12-24T17:10:41.919",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668529,1766596241930,-150.0,0.00016465,2,"2025-12-24T17:10:41.930",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668530,1766596241941,-150.0,0.00016465,2,"2025-12-24T17:10:41.941",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668531,1766596241952,-200.0,0.00016493,2,"2025-12-24T17:10:41.952",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668532,1766596241962,-200.0,0.00016493,2,"2025-12-24T17:10:41.962",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668533,1766596241973,-433.0,0.00016543,2,"2025-12-24T17:10:41.973",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668534,1766596241983,-30456.02247588,0.00016608,2,"2025-12-24T17:10:41.983",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668535,1766596241994,-13470.6,0.0001663,2,"2025-12-24T17:10:41.994",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668536,1766596242005,-150.0,0.0001663,2,"2025-12-24T17:10:42.005",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668537,1766596242015,-54607.5903278,0.00016631,2,"2025-12-24T17:10:42.015",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668538,1766596242025,-1958.8692572,0.00016633,2,"2025-12-24T17:10:42.025",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668539,1766596242036,-5651.16950398,0.00016639,2,"2025-12-24T17:10:42.036",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668540,1766596242046,-16165.84612425,0.00016648,2,"2025-12-24T17:10:42.046",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668541,1766596242057,-2000.0,0.00016648,2,"2025-12-24T17:10:42.057",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668542,1766596242068,-1514.36,0.00016701,2,"2025-12-24T17:10:42.068",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668543,1766596242079,-164.83,0.00016712,2,"2025-12-24T17:10:42.079",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668544,1766596242089,-224.19950909,0.00016719,2,"2025-12-24T17:10:42.089",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668545,1766596242099,-1000.0,0.0001672,2,"2025-12-24T17:10:42.099",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668546,1766596242110,-300.0,0.00016721,2,"2025-12-24T17:10:42.110",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668547,1766596242120,-150.0,0.00016724,2,"2025-12-24T17:10:42.120",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668548,1766596242131,-150.0,0.00016725,2,"2025-12-24T17:10:42.131",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668549,1766596242142,-1000.0,0.00016727,2,"2025-12-24T17:10:42.142",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668550,1766596242152,-300.0,0.00016742,2,"2025-12-24T17:10:42.152",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668551,1766596242163,-150.0,0.00016744,2,"2025-12-24T17:10:42.163",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668552,1766596242174,-300.0,0.00016747,2,"2025-12-24T17:10:42.174",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668553,1766596242185,-1000.0,0.00016747,2,"2025-12-24T17:10:42.185",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668554,1766596242195,-300.0,0.00016759,2,"2025-12-24T17:10:42.195",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668555,1766596242206,-150.0,0.00016767,2,"2025-12-24T17:10:42.206",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668556,1766596242216,-1000.0,0.0001679,2,"2025-12-24T17:10:42.216",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668557,1766596242228,-150.0,0.00016791,2,"2025-12-24T17:10:42.228",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668558,1766596242238,-300.0,0.00016793,2,"2025-12-24T17:10:42.238",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668559,1766596242248,-1000.0,0.00016793,2,"2025-12-24T17:10:42.248",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668560,1766596242259,-300.0,0.00016801,2,"2025-12-24T17:10:42.259",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668561,1766596242269,-490.90983148,0.00016807,2,"2025-12-24T17:10:42.269",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668562,1766596242280,-300.0,0.00016816,2,"2025-12-24T17:10:42.280",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668563,1766596242292,-1000.0,0.00016816,2,"2025-12-24T17:10:42.292",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668564,1766596242303,-2000.0,0.00016816,2,"2025-12-24T17:10:42.303",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668565,1766596242313,-5984.0622335,0.00016823,2,"2025-12-24T17:10:42.313",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668567,1766596242324,-300.0,0.00016827,2,"2025-12-24T17:10:42.324",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668568,1766596242335,-1113.30940197,0.0001683,2,"2025-12-24T17:10:42.335",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668569,1766596242345,-300.0,0.00016831,2,"2025-12-24T17:10:42.345",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668570,1766596242355,-300.0,0.00016836,2,"2025-12-24T17:10:42.355",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668571,1766596242365,-1000.0,0.00016837,2,"2025-12-24T17:10:42.365",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668572,1766596242376,-300.0,0.0001684,2,"2025-12-24T17:10:42.376",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668573,1766596242388,-1000.0,0.00016846,2,"2025-12-24T17:10:42.388",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668574,1766596242399,-300.0,0.0001685,2,"2025-12-24T17:10:42.399",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668575,1766596242409,-198.45467278,0.00016851,2,"2025-12-24T17:10:42.409",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668576,1766596242420,-6988.0698015,0.00016864,2,"2025-12-24T17:10:42.420",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668577,1766596242432,-200.0,0.00016864,2,"2025-12-24T17:10:42.432",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668578,1766596242443,-1000.0,0.00016865,2,"2025-12-24T17:10:42.443",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668579,1766596242453,-150.0,0.00016866,2,"2025-12-24T17:10:42.453",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668580,1766596242465,-150.0,0.00016866,2,"2025-12-24T17:10:42.465",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668581,1766596242476,-150.0,0.00016866,2,"2025-12-24T17:10:42.476",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668583,1766596242486,-150.0,0.00016866,2,"2025-12-24T17:10:42.486",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668585,1766596242496,-150.0,0.00016866,2,"2025-12-24T17:10:42.496",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668587,1766596242507,-150.0,0.00016866,2,"2025-12-24T17:10:42.507",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668588,1766596242517,-150.0,0.00016866,2,"2025-12-24T17:10:42.517",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668589,1766596242528,-841.0,0.00016881,2,"2025-12-24T17:10:42.528",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668591,1766596242539,-300.0,0.00016884,2,"2025-12-24T17:10:42.539",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668593,1766596242549,-300.0,0.00016887,2,"2025-12-24T17:10:42.549",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668595,1766596242559,-300.0,0.00016896,2,"2025-12-24T17:10:42.559",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668597,1766596242569,-300.0,0.00016896,2,"2025-12-24T17:10:42.569",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668599,1766596242580,-500.55152277,0.00016899,2,"2025-12-24T17:10:42.580",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668601,1766596242590,-500.0,0.00016899,2,"2025-12-24T17:10:42.590",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668603,1766596242601,-500.0,0.00016899,2,"2025-12-24T17:10:42.601",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668605,1766596242611,-500.0,0.00016899,2,"2025-12-24T17:10:42.611",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668606,1766596242620,-469.51043734,0.00016899,2,"2025-12-24T17:10:42.620",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668607,1766596242630,-500.0,0.00016899,2,"2025-12-24T17:10:42.630",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668608,1766596242640,-500.0,0.00016899,2,"2025-12-24T17:10:42.640",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668609,1766596242651,-500.0,0.00016899,2,"2025-12-24T17:10:42.651",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668610,1766596242661,-500.0,0.00016899,2,"2025-12-24T17:10:42.661",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668611,1766596242672,-500.0,0.00016899,2,"2025-12-24T17:10:42.672",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668612,1766596242682,-500.0,0.00016899,2,"2025-12-24T17:10:42.682",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668613,1766596242692,-500.0,0.00016899,2,"2025-12-24T17:10:42.692",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668614,1766596242703,-500.0,0.00016899,2,"2025-12-24T17:10:42.703",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668615,1766596242713,-500.0,0.00016899,2,"2025-12-24T17:10:42.713",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668616,1766596242723,-398.40831123,0.00016899,2,"2025-12-24T17:10:42.723",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668617,1766596242733,-500.0,0.00016899,2,"2025-12-24T17:10:42.733",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668618,1766596242744,-1000.0,0.00016899,2,"2025-12-24T17:10:42.744",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668619,1766596242754,-10000.0,0.000169,2,"2025-12-24T17:10:42.754",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668620,1766596242764,-182.84305788,0.000169,2,"2025-12-24T17:10:42.764",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668621,1766596242774,-161.28333362,0.000169,2,"2025-12-24T17:10:42.774",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668622,1766596242784,-685.66043144,0.000169,2,"2025-12-24T17:10:42.784",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668623,1766596242794,-456.58012976,0.000169,2,"2025-12-24T17:10:42.794",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668624,1766596242804,-276.11513699,0.000169,2,"2025-12-24T17:10:42.804",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668625,1766596242815,-254.13060141,0.00016905,2,"2025-12-24T17:10:42.815",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668626,1766596242825,-1000.0,0.00016906,2,"2025-12-24T17:10:42.825",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668627,1766596242835,-300.0,0.00016922,2,"2025-12-24T17:10:42.835",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668628,1766596242844,-308.916,0.00016924,2,"2025-12-24T17:10:42.844",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668629,1766596242854,-300.0,0.00016931,2,"2025-12-24T17:10:42.854",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668630,1766596242865,-1000.0,0.00016935,2,"2025-12-24T17:10:42.865",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668631,1766596242875,-1000.0,0.00016938,2,"2025-12-24T17:10:42.875",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668632,1766596242885,-1000.0,0.0001694,2,"2025-12-24T17:10:42.885",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668633,1766596242896,-300.0,0.00016941,2,"2025-12-24T17:10:42.896",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668634,1766596242906,-300.0,0.00016945,2,"2025-12-24T17:10:42.906",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668635,1766596242916,-1000.0,0.00016948,2,"2025-12-24T17:10:42.916",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668636,1766596242926,-150.0,0.00016951,2,"2025-12-24T17:10:42.926",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668637,1766596242936,-150.0,0.00016958,2,"2025-12-24T17:10:42.936",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668638,1766596242949,-1000.0,0.0001697,2,"2025-12-24T17:10:42.949",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668639,1766596242959,-1514.36,0.00016975,2,"2025-12-24T17:10:42.959",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668640,1766596242969,-226.0,0.00016976,2,"2025-12-24T17:10:42.969",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668641,1766596242980,-1000.0,0.00016983,2,"2025-12-24T17:10:42.980",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668642,1766596242990,-1000.0,0.00016983,2,"2025-12-24T17:10:42.990",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668643,1766596243000,-225.18697532,0.00016983,2,"2025-12-24T17:10:43.000",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668644,1766596243010,-533.88981491,0.00016983,2,"2025-12-24T17:10:43.010",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668645,1766596243020,-150.0,0.00016988,2,"2025-12-24T17:10:43.020",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668646,1766596243031,-177.95989573,0.0001699,2,"2025-12-24T17:10:43.031",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668647,1766596243042,-151.0,0.00016997,2,"2025-12-24T17:10:43.042",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668648,1766596243052,-151.0,0.00016997,2,"2025-12-24T17:10:43.052",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668649,1766596243063,-500.0,0.00016998,2,"2025-12-24T17:10:43.063",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668650,1766596243073,-79675.3227902,0.00016999,2,"2025-12-24T17:10:43.073",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668651,1766596243084,-500.0,0.00016999,2,"2025-12-24T17:10:43.084",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668652,1766596243095,-500.0,0.00016999,2,"2025-12-24T17:10:43.095",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668653,1766596243105,-500.0,0.00016999,2,"2025-12-24T17:10:43.105",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668654,1766596243116,-570.5676631,0.00016999,2,"2025-12-24T17:10:43.116",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668655,1766596243126,-500.0,0.00016999,2,"2025-12-24T17:10:43.126",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668656,1766596243137,-500.0,0.00016999,2,"2025-12-24T17:10:43.137",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668657,1766596243147,-500.0,0.00016999,2,"2025-12-24T17:10:43.147",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668658,1766596243157,-500.0,0.00016999,2,"2025-12-24T17:10:43.157",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668659,1766596243170,-500.0,0.00016999,2,"2025-12-24T17:10:43.170",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668660,1766596243180,-500.0,0.00016999,2,"2025-12-24T17:10:43.180",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668661,1766596243191,-500.0,0.00016999,2,"2025-12-24T17:10:43.191",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668662,1766596243201,-516.01929042,0.00016999,2,"2025-12-24T17:10:43.201",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668663,1766596243211,-500.0,0.00016999,2,"2025-12-24T17:10:43.211",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668664,1766596243222,-486.58926638,0.00016999,2,"2025-12-24T17:10:43.222",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668665,1766596243233,-500.0,0.00016999,2,"2025-12-24T17:10:43.233",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668666,1766596243244,-500.0,0.00016999,2,"2025-12-24T17:10:43.244",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668667,1766596243254,-500.0,0.00016999,2,"2025-12-24T17:10:43.254",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668668,1766596243264,-500.0,0.00016999,2,"2025-12-24T17:10:43.264",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668669,1766596243275,-500.0,0.00016999,2,"2025-12-24T17:10:43.275",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668670,1766596243285,-500.0,0.00016999,2,"2025-12-24T17:10:43.285",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668671,1766596243295,-500.0,0.00016999,2,"2025-12-24T17:10:43.295",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668672,1766596243306,-521.52385313,0.00016999,2,"2025-12-24T17:10:43.306",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668673,1766596243316,-500.0,0.00016999,2,"2025-12-24T17:10:43.316",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668674,1766596243326,-500.0,0.00016999,2,"2025-12-24T17:10:43.326",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668675,1766596243336,-500.0,0.00016999,2,"2025-12-24T17:10:43.336",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668676,1766596243347,-500.0,0.00016999,2,"2025-12-24T17:10:43.347",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668677,1766596243356,-500.0,0.00016999,2,"2025-12-24T17:10:43.356",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668678,1766596243366,-528.10208627,0.00016999,2,"2025-12-24T17:10:43.366",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668679,1766596243377,-398.68934422,0.00016999,2,"2025-12-24T17:10:43.377",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668680,1766596243389,-500.0,0.00016999,2,"2025-12-24T17:10:43.389",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668681,1766596243399,-500.0,0.00016999,2,"2025-12-24T17:10:43.399",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668682,1766596243409,-500.0,0.00016999,2,"2025-12-24T17:10:43.409",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668683,1766596243420,-500.0,0.00016999,2,"2025-12-24T17:10:43.420",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668684,1766596243431,-500.0,0.00016999,2,"2025-12-24T17:10:43.431",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668685,1766596243441,-500.0,0.00016999,2,"2025-12-24T17:10:43.441",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668686,1766596243451,-500.0,0.00016999,2,"2025-12-24T17:10:43.451",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668687,1766596243464,-500.0,0.00016999,2,"2025-12-24T17:10:43.464",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668688,1766596243473,-500.0,0.00016999,2,"2025-12-24T17:10:43.473",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668689,1766596243483,-500.0,0.00016999,2,"2025-12-24T17:10:43.483",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668690,1766596243493,-500.0,0.00016999,2,"2025-12-24T17:10:43.493",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668691,1766596243503,-532.74252407,0.00016999,2,"2025-12-24T17:10:43.503",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668692,1766596243513,-960827.91152422,0.00017,2,"2025-12-24T17:10:43.513",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668693,1766596243978,-12746.0,0.00017,2,"2025-12-24T17:10:43.978",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668694,1766596243994,-1586.66,0.00017,2,"2025-12-24T17:10:43.994",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668695,1766596244022,-907.14,0.00017,2,"2025-12-24T17:10:44.022",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668696,1766596244033,-12493.37199353,0.00017,2,"2025-12-24T17:10:44.033",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668697,1766596244045,-443.30610588,0.00017,2,"2025-12-24T17:10:44.045",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668698,1766596244057,-340.00534089,0.00017,2,"2025-12-24T17:10:44.057",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668699,1766596244603,-151.0,0.00015134,2,"2025-12-24T17:10:44.603",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668700,1766596244613,-151.0,0.00015134,2,"2025-12-24T17:10:44.613",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668701,1766596244624,-8.71335497,0.00017,2,"2025-12-24T17:10:44.624",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668702,1766596244675,-2384.78114555,0.00017,2,"2025-12-24T17:10:44.675",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668703,1766596244687,-16512.62240787,0.00017,2,"2025-12-24T17:10:44.687",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668704,1766596244704,-10045.45113752,0.00017,2,"2025-12-24T17:10:44.704",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668705,1766596244723,-6310.9068042,0.00017,2,"2025-12-24T17:10:44.723",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668720,1766596246286,-1.7e-07,0.00017,2,"2025-12-24T17:10:46.286",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668721,1766596246302,-79111.40015416,0.00017,2,"2025-12-24T17:10:46.302",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668722,1766596246314,-1731.41031661,0.00017,2,"2025-12-24T17:10:46.314",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668723,1766596246327,-1426.22576443,0.00017,2,"2025-12-24T17:10:46.327",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668724,1766596246338,-437.145,0.00017,2,"2025-12-24T17:10:46.338",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668725,1766596247084,-368.0,0.0001465,2,"2025-12-24T17:10:47.084",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668726,1766596247096,-8364.72556,0.00017,2,"2025-12-24T17:10:47.096",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668727,1766596247681,-34.7373805,0.00017,2,"2025-12-24T17:10:47.681",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668728,1766596247693,-134839.98575055,0.00017,2,"2025-12-24T17:10:47.693",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668729,1766596248659,-104001.97488092,0.00017,2,"2025-12-24T17:10:48.659",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668730,1766596248760,-542.82391399,0.00017,2,"2025-12-24T17:10:48.760",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668731,1766596261256,1448.3,0.00021918,30,"2025-12-24T17:11:01.256",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668732,1766596287838,7977.163248,0.00014113,2,"2025-12-24T17:11:27.838",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668733,1766596287866,10000.01,0.00014113,2,"2025-12-24T17:11:27.866",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668734,1766596287892,10000.01,0.00014113,2,"2025-12-24T17:11:27.892",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668735,1766596287919,10000.01,0.00014113,2,"2025-12-24T17:11:27.919",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668736,1766596287944,10000.01,0.00014113,2,"2025-12-24T17:11:27.944",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668737,1766596287971,10000.01,0.00014113,2,"2025-12-24T17:11:27.971",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668738,1766596287997,10000.01,0.00014113,2,"2025-12-24T17:11:27.997",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668739,1766596288024,10000.01,0.00014113,2,"2025-12-24T17:11:28.024",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668740,1766596288050,10000.01,0.00014113,2,"2025-12-24T17:11:28.050",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668741,1766596288078,10000.01,0.00014113,2,"2025-12-24T17:11:28.078",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668742,1766596288110,8638.52333611,0.00014113,2,"2025-12-24T17:11:28.110",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668743,1766596288146,893384.22341589,0.00014113,2,"2025-12-24T17:11:28.146",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668744,1766596302722,1000.0,0.00014114,2,"2025-12-24T17:11:42.722",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668745,1766596315165,9000.01,0.00014114,2,"2025-12-24T17:11:55.165",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668746,1766596315189,10000.01,0.00014114,2,"2025-12-24T17:11:55.189",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668747,1766596315217,40649.2399,0.00014114,2,"2025-12-24T17:11:55.217",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668748,1766596321355,2500.0,0.00014114,2,"2025-12-24T17:12:01.355",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668749,1766596390700,6691.5941,0.00014114,2,"2025-12-24T17:13:10.700",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668750,1766596436692,559274.94258411,0.00014113,2,"2025-12-24T17:13:56.692",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668751,1766596436732,440725.05741589,0.00014113,2,"2025-12-24T17:13:56.732",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668752,1766596451904,1000.0,0.00014114,2,"2025-12-24T17:14:11.904",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668753,1766596470481,2500.0,0.00014114,2,"2025-12-24T17:14:30.481",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668754,1766596523658,167.7,0.00011245,2,"2025-12-24T17:15:23.658",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668755,1766596523873,167.7,0.00012651,2,"2025-12-24T17:15:23.873",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668756,1766596524089,167.7,0.00014057,2,"2025-12-24T17:15:24.089",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668757,1766596800098,591.54,0.00014057,2,"2025-12-24T17:20:00.098",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668758,1766596947564,549.36115014,0.00014112,2,"2025-12-24T17:22:27.564",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668761,1766597230366,205.0,9.8e-05,2,"2025-12-24T17:27:10.366",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668762,1766597257673,366.24076676,0.00014111,2,"2025-12-24T17:27:37.673",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668763,1766597263095,366.24076675,0.00014145,2,"2025-12-24T17:27:43.095",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668764,1766597266376,2509.09961018,0.00013,2,"2025-12-24T17:27:46.376",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668765,1766597268961,366.24076675,0.00014179,2,"2025-12-24T17:27:48.961",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668766,1766597271091,1368.12742309,0.00012,2,"2025-12-24T17:27:51.091",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668767,1766597290338,1000.0,0.000135,2,"2025-12-24T17:28:10.338",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668768,1766597297490,1925.97390625,0.0001,2,"2025-12-24T17:28:17.490",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668769,1766597299797,390.37563915,7.888e-05,2,"2025-12-24T17:28:19.797",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668770,1766597301516,336.15530719,0.00014143,2,"2025-12-24T17:28:21.516",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668771,1766597308890,25.65466374,0.0001,2,"2025-12-24T17:28:28.890",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668772,1766597308917,2701.88619074,0.0001,2,"2025-12-24T17:28:28.917",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668773,1766597311646,267.47871705,0.000107,2,"2025-12-24T17:28:31.646",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668774,1766597318548,7030.64509221,0.0001,2,"2025-12-24T17:28:38.548",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668775,1766597318573,5223.59752023,0.0001,2,"2025-12-24T17:28:38.573",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668782,1766597431546,-326.03172292,0.00014211,2,"2025-12-24T17:30:31.546",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668785,1766597431558,-873.96827708,0.00014211,2,"2025-12-24T17:30:31.558",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668786,1766597431568,-267.0,0.00014211,2,"2025-12-24T17:30:31.568",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668787,1766597431578,-600.0,0.00014211,2,"2025-12-24T17:30:31.578",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668788,1766597431588,-250.0,0.00014211,2,"2025-12-24T17:30:31.588",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668789,1766597431597,-195.0,0.00014211,2,"2025-12-24T17:30:31.597",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668790,1766597431607,-300.0,0.00014211,2,"2025-12-24T17:30:31.607",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668791,1766597431617,-600.0,0.00014211,2,"2025-12-24T17:30:31.617",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668792,1766597431626,-300.0,0.00014211,2,"2025-12-24T17:30:31.626",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668793,1766597431636,-195.0,0.00014211,2,"2025-12-24T17:30:31.636",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668794,1766597431646,-1200.0,0.00014212,2,"2025-12-24T17:30:31.646",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668795,1766597431655,-300.0,0.00014212,2,"2025-12-24T17:30:31.655",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668796,1766597431665,-150.0,0.00014212,2,"2025-12-24T17:30:31.665",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668797,1766597431675,-500.0,0.00014213,2,"2025-12-24T17:30:31.675",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668798,1766597431684,-500.0,0.00014213,2,"2025-12-24T17:30:31.684",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668799,1766597431694,-500.0,0.00014213,2,"2025-12-24T17:30:31.694",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668800,1766597431704,-500.0,0.00014213,2,"2025-12-24T17:30:31.704",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668801,1766597431714,-500.0,0.00014213,2,"2025-12-24T17:30:31.714",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668802,1766597431724,-500.0,0.00014213,2,"2025-12-24T17:30:31.724",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668803,1766597431735,-500.0,0.00014213,2,"2025-12-24T17:30:31.735",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668804,1766597431745,-500.0,0.00014213,2,"2025-12-24T17:30:31.745",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668805,1766597431755,-500.0,0.00014213,2,"2025-12-24T17:30:31.755",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668806,1766597431764,-500.0,0.00014213,2,"2025-12-24T17:30:31.764",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668807,1766597431775,-500.0,0.00014213,2,"2025-12-24T17:30:31.775",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668808,1766597431785,-8282.55,0.00014213,2,"2025-12-24T17:30:31.785",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668809,1766597431795,-500.0,0.00014213,2,"2025-12-24T17:30:31.795",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668810,1766597431806,-500.0,0.00014213,2,"2025-12-24T17:30:31.806",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668811,1766597431815,-500.0,0.00014213,2,"2025-12-24T17:30:31.815",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668812,1766597431825,-519.59185884,0.00014234,2,"2025-12-24T17:30:31.825",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668813,1766597431834,-151.0,0.00014234,2,"2025-12-24T17:30:31.834",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668814,1766597431845,-151.0,0.00014234,2,"2025-12-24T17:30:31.845",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668815,1766597431854,-200.0,0.00014234,2,"2025-12-24T17:30:31.854",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668816,1766597431864,-151.0,0.00014234,2,"2025-12-24T17:30:31.864",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668817,1766597431874,-151.0,0.00014234,2,"2025-12-24T17:30:31.874",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668818,1766597431884,-151.0,0.00014234,2,"2025-12-24T17:30:31.884",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668819,1766597431893,-151.0,0.00014234,2,"2025-12-24T17:30:31.893",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668820,1766597431903,-151.0,0.00014234,2,"2025-12-24T17:30:31.903",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668821,1766597431912,-151.0,0.00014234,2,"2025-12-24T17:30:31.912",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668822,1766597431922,-151.0,0.00014234,2,"2025-12-24T17:30:31.922",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668823,1766597431933,-151.0,0.00014234,2,"2025-12-24T17:30:31.933",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668824,1766597431942,-151.0,0.00014234,2,"2025-12-24T17:30:31.942",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668825,1766597431952,-151.0,0.00014234,2,"2025-12-24T17:30:31.952",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668826,1766597431962,-151.0,0.00014234,2,"2025-12-24T17:30:31.962",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668827,1766597431972,-151.0,0.00014234,2,"2025-12-24T17:30:31.972",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668828,1766597431982,-151.0,0.00014234,2,"2025-12-24T17:30:31.982",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668829,1766597431992,-151.0,0.00014234,2,"2025-12-24T17:30:31.992",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668830,1766597432001,-151.0,0.00014234,2,"2025-12-24T17:30:32.001",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668831,1766597432011,-151.0,0.00014234,2,"2025-12-24T17:30:32.011",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668832,1766597432022,-151.0,0.00014234,2,"2025-12-24T17:30:32.022",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668833,1766597432032,-151.0,0.00014234,2,"2025-12-24T17:30:32.032",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668834,1766597432041,-200.0,0.00014234,2,"2025-12-24T17:30:32.041",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668835,1766597432051,-2575.9,0.00014241,2,"2025-12-24T17:30:32.051",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668836,1766597432061,-500.0,0.00014243,2,"2025-12-24T17:30:32.061",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668837,1766597432071,-500.0,0.00014243,2,"2025-12-24T17:30:32.071",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668838,1766597432081,-500.0,0.00014243,2,"2025-12-24T17:30:32.081",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668839,1766597432090,-500.0,0.00014243,2,"2025-12-24T17:30:32.090",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668840,1766597432100,-500.0,0.00014243,2,"2025-12-24T17:30:32.100",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668841,1766597432109,-500.0,0.00014243,2,"2025-12-24T17:30:32.109",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668842,1766597432119,-500.0,0.00014243,2,"2025-12-24T17:30:32.119",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668843,1766597432129,-486.58926638,0.00014243,2,"2025-12-24T17:30:32.129",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668844,1766597432139,-500.0,0.00014243,2,"2025-12-24T17:30:32.139",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668845,1766597432149,-500.0,0.00014243,2,"2025-12-24T17:30:32.149",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668846,1766597432159,-500.0,0.00014243,2,"2025-12-24T17:30:32.159",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668847,1766597432169,-500.0,0.00014243,2,"2025-12-24T17:30:32.169",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668848,1766597432178,-500.0,0.00014243,2,"2025-12-24T17:30:32.178",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668849,1766597432188,-500.0,0.00014243,2,"2025-12-24T17:30:32.188",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668850,1766597432198,-500.0,0.00014243,2,"2025-12-24T17:30:32.198",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668851,1766597432208,-500.0,0.00014243,2,"2025-12-24T17:30:32.208",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668852,1766597432219,-500.0,0.00014243,2,"2025-12-24T17:30:32.219",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668853,1766597432229,-500.0,0.00014243,2,"2025-12-24T17:30:32.229",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668854,1766597432239,-521.52385313,0.00014243,2,"2025-12-24T17:30:32.239",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668855,1766597432248,-500.0,0.00014243,2,"2025-12-24T17:30:32.248",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668856,1766597432258,-500.0,0.00014243,2,"2025-12-24T17:30:32.258",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668857,1766597432269,-500.0,0.00014243,2,"2025-12-24T17:30:32.269",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668858,1766597432279,-500.0,0.00014243,2,"2025-12-24T17:30:32.279",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668859,1766597432288,-500.0,0.00014243,2,"2025-12-24T17:30:32.288",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668860,1766597432298,-500.0,0.00014243,2,"2025-12-24T17:30:32.298",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668861,1766597432307,-500.0,0.00014243,2,"2025-12-24T17:30:32.307",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668862,1766597432317,-500.0,0.00014243,2,"2025-12-24T17:30:32.317",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668863,1766597432327,-500.0,0.00014243,2,"2025-12-24T17:30:32.327",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668864,1766597432336,-528.10208627,0.00014243,2,"2025-12-24T17:30:32.336",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668865,1766597432346,-1261.97,0.00014243,2,"2025-12-24T17:30:32.346",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668866,1766597432357,-398.68934422,0.00014243,2,"2025-12-24T17:30:32.357",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668867,1766597432366,-500.0,0.00014243,2,"2025-12-24T17:30:32.366",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668868,1766597432376,-500.0,0.00014243,2,"2025-12-24T17:30:32.376",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668869,1766597432386,-500.0,0.00014243,2,"2025-12-24T17:30:32.386",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668870,1766597432397,-500.0,0.00014243,2,"2025-12-24T17:30:32.397",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668871,1766597432407,-500.0,0.00014243,2,"2025-12-24T17:30:32.407",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668872,1766597432417,-500.0,0.00014243,2,"2025-12-24T17:30:32.417",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668873,1766597432427,-500.0,0.00014243,2,"2025-12-24T17:30:32.427",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668874,1766597432437,-500.0,0.00014243,2,"2025-12-24T17:30:32.437",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668875,1766597432446,-999.99,0.00014243,2,"2025-12-24T17:30:32.446",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668876,1766597432456,-9999.99,0.00014243,2,"2025-12-24T17:30:32.456",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668877,1766597432465,-1206.07,0.00014243,2,"2025-12-24T17:30:32.465",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668878,1766597432475,-150.99,0.00014243,2,"2025-12-24T17:30:32.475",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668879,1766597432484,-500.0,0.00014243,2,"2025-12-24T17:30:32.484",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668880,1766597432494,-999.0,0.0001427,3,"2025-12-24T17:30:32.494",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668881,1766597432503,-150.0,0.00014279,2,"2025-12-24T17:30:32.503",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668882,1766597432513,-150.0,0.00014279,2,"2025-12-24T17:30:32.513",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668883,1766597432523,-500.0,0.00014279,2,"2025-12-24T17:30:32.523",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668884,1766597432534,-500.0,0.00014279,2,"2025-12-24T17:30:32.534",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668885,1766597432543,-500.0,0.00014279,2,"2025-12-24T17:30:32.543",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668886,1766597432552,-500.0,0.00014279,2,"2025-12-24T17:30:32.552",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668887,1766597432562,-500.0,0.00014279,2,"2025-12-24T17:30:32.562",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668888,1766597432572,-150.0,0.00014279,2,"2025-12-24T17:30:32.572",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668889,1766597432582,-150.0,0.00014279,2,"2025-12-24T17:30:32.582",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668890,1766597432591,-500.0,0.00014279,2,"2025-12-24T17:30:32.591",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668891,1766597432602,-500.0,0.00014279,2,"2025-12-24T17:30:32.602",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668892,1766597432611,-150.0,0.00014306,2,"2025-12-24T17:30:32.611",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668893,1766597432620,-150.0,0.00014306,2,"2025-12-24T17:30:32.620",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668894,1766597432994,-622.96244063,0.00014306,2,"2025-12-24T17:30:32.994",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668895,1766597433051,-500.0,0.00014306,2,"2025-12-24T17:30:33.051",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668896,1766597433062,-500.0,0.00014306,2,"2025-12-24T17:30:33.062",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668897,1766597433073,-500.0,0.00014306,2,"2025-12-24T17:30:33.073",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668898,1766597433083,-500.0,0.00014306,2,"2025-12-24T17:30:33.083",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668899,1766597433093,-500.0,0.00014306,2,"2025-12-24T17:30:33.093",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668900,1766597433105,-500.0,0.00014306,2,"2025-12-24T17:30:33.105",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668901,1766597433115,-150.0,0.00014334,2,"2025-12-24T17:30:33.115",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668902,1766597433125,-500.0,0.00014334,2,"2025-12-24T17:30:33.125",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668903,1766597433135,-500.0,0.00014334,2,"2025-12-24T17:30:33.135",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668904,1766597433145,-500.0,0.00014334,2,"2025-12-24T17:30:33.145",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668905,1766597433156,-203.38212511,0.00014334,2,"2025-12-24T17:30:33.156",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668906,1766597433165,-500.0,0.00014334,2,"2025-12-24T17:30:33.165",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668907,1766597433175,-500.0,0.00014334,2,"2025-12-24T17:30:33.175",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668908,1766597433185,-150.0,0.00014361,2,"2025-12-24T17:30:33.185",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668909,1766597433195,-500.0,0.00014361,2,"2025-12-24T17:30:33.195",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668910,1766597433206,-500.0,0.00014361,2,"2025-12-24T17:30:33.206",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668911,1766597433216,-184.13451701,0.00014389,2,"2025-12-24T17:30:33.216",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668912,1766597433226,-500.0,0.00014389,2,"2025-12-24T17:30:33.226",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668913,1766597433236,-500.0,0.00014389,2,"2025-12-24T17:30:33.236",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668914,1766597433247,-582.0,0.00014416,2,"2025-12-24T17:30:33.247",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668915,1766597433256,-438.62652423,0.00014416,2,"2025-12-24T17:30:33.256",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668916,1766597433266,-500.0,0.00014517,2,"2025-12-24T17:30:33.266",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668917,1766597433277,-1261.97,0.00014517,2,"2025-12-24T17:30:33.277",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668918,1766597433287,-295.28,0.00014727,2,"2025-12-24T17:30:33.287",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668919,1766597433298,-201.4900217,0.00014791,2,"2025-12-24T17:30:33.298",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668920,1766597433308,-1261.97,0.00014791,2,"2025-12-24T17:30:33.308",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668921,1766597433319,-649.92521992,0.00014847,2,"2025-12-24T17:30:33.319",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668922,1766597433329,-1077.0,0.00014903,2,"2025-12-24T17:30:33.329",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668923,1766597433340,-150.0,0.00014962,2,"2025-12-24T17:30:33.340",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668924,1766597433350,-1261.97,0.00015065,2,"2025-12-24T17:30:33.350",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668925,1766597433359,-500.0,0.00015173,2,"2025-12-24T17:30:33.359",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668926,1766597433369,-500.0,0.00015173,2,"2025-12-24T17:30:33.369",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668927,1766597433380,-500.0,0.00015173,2,"2025-12-24T17:30:33.380",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668928,1766597433396,-500.0,0.00015173,2,"2025-12-24T17:30:33.396",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668929,1766597433408,-162.11626746,0.00015173,2,"2025-12-24T17:30:33.408",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668930,1766597433418,-500.0,0.00015173,2,"2025-12-24T17:30:33.418",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668931,1766597433429,-537.88170422,0.00015173,2,"2025-12-24T17:30:33.429",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668932,1766597433439,-500.0,0.00015173,2,"2025-12-24T17:30:33.439",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668933,1766597433449,-501.65480371,0.00015173,2,"2025-12-24T17:30:33.449",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668934,1766597433461,-500.0,0.00015173,2,"2025-12-24T17:30:33.461",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668935,1766597433472,-500.35332728,0.00015173,2,"2025-12-24T17:30:33.472",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668936,1766597433482,-500.0,0.00015173,2,"2025-12-24T17:30:33.482",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668937,1766597433493,-500.0,0.00015173,2,"2025-12-24T17:30:33.493",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668938,1766597433504,-254.14415415,0.00015173,2,"2025-12-24T17:30:33.504",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668939,1766597433514,-500.0,0.00015173,2,"2025-12-24T17:30:33.514",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668940,1766597433525,-151.0,0.00015183,2,"2025-12-24T17:30:33.525",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668941,1766597433535,-151.0,0.00015183,2,"2025-12-24T17:30:33.535",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668942,1766597433545,-154.62,0.00015183,2,"2025-12-24T17:30:33.545",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668943,1766597433556,-151.0,0.00015183,2,"2025-12-24T17:30:33.556",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668944,1766597433567,-151.0,0.00015183,2,"2025-12-24T17:30:33.567",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668945,1766597433578,-1511.0,0.00015254,2,"2025-12-24T17:30:33.578",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668946,1766597433589,-1377.0,0.00015285,2,"2025-12-24T17:30:33.589",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668947,1766597433599,-1517.64,0.000153,2,"2025-12-24T17:30:33.599",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668948,1766597433610,-255.0,0.00015335,2,"2025-12-24T17:30:33.610",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668949,1766597433621,-339.76,0.00015337,2,"2025-12-24T17:30:33.621",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668950,1766597433633,-1261.97,0.00015339,2,"2025-12-24T17:30:33.633",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668951,1766597433644,-163.8,0.00015383,2,"2025-12-24T17:30:33.644",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668952,1766597433654,-506.05021686,0.000154,2,"2025-12-24T17:30:33.654",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668953,1766597433665,-3933.70575324,0.0001546,2,"2025-12-24T17:30:33.665",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668954,1766597433676,-200.0,0.00015462,2,"2025-12-24T17:30:33.676",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668955,1766597433687,-207.4,0.00015462,2,"2025-12-24T17:30:33.687",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668956,1766597433697,-215.0738,0.00015462,2,"2025-12-24T17:30:33.697",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668957,1766597433707,-500.0,0.00015462,2,"2025-12-24T17:30:33.707",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668958,1766597433719,-721.12765535,0.00015462,2,"2025-12-24T17:30:33.719",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668959,1766597433731,-223.0315306,0.00015462,2,"2025-12-24T17:30:33.731",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668960,1766597433742,-322.78312333,0.00015462,2,"2025-12-24T17:30:33.742",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668961,1766597433759,-500.0,0.00015462,2,"2025-12-24T17:30:33.759",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668962,1766597433771,-151.0,0.00015462,2,"2025-12-24T17:30:33.771",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668963,1766597433781,-500.0,0.00015462,2,"2025-12-24T17:30:33.781",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668964,1766597433792,-500.0,0.00015462,2,"2025-12-24T17:30:33.792",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668965,1766597433802,-231.28369723,0.00015462,2,"2025-12-24T17:30:33.802",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668966,1766597433813,-500.0,0.00015462,2,"2025-12-24T17:30:33.813",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668967,1766597433824,-500.0,0.00015462,2,"2025-12-24T17:30:33.824",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668968,1766597433833,-239.84119403,0.00015462,2,"2025-12-24T17:30:33.833",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668969,1766597433844,-500.0,0.00015462,2,"2025-12-24T17:30:33.844",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668970,1766597433854,-500.0,0.00015462,2,"2025-12-24T17:30:33.854",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668971,1766597433865,-248.71531821,0.00015462,2,"2025-12-24T17:30:33.865",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668972,1766597433878,-500.0,0.00015462,2,"2025-12-24T17:30:33.878",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668973,1766597433889,-257.91778498,0.00015462,2,"2025-12-24T17:30:33.889",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668974,1766597433899,-500.0,0.00015462,2,"2025-12-24T17:30:33.899",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668975,1766597433909,-500.0,0.00015462,2,"2025-12-24T17:30:33.909",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668976,1766597433920,-267.46074303,0.00015462,2,"2025-12-24T17:30:33.920",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668977,1766597433931,-500.0,0.00015462,2,"2025-12-24T17:30:33.931",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668978,1766597433941,-500.0,0.00015462,2,"2025-12-24T17:30:33.941",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668979,1766597433951,-277.35679052,0.00015462,2,"2025-12-24T17:30:33.951",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668980,1766597433963,-500.0,0.00015462,2,"2025-12-24T17:30:33.963",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668981,1766597433973,-500.0,0.00015462,2,"2025-12-24T17:30:33.973",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668982,1766597433984,-500.0,0.00015462,2,"2025-12-24T17:30:33.984",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668983,1766597433994,-322.6107,0.00015462,2,"2025-12-24T17:30:33.994",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668984,1766597434004,-500.0,0.00015462,2,"2025-12-24T17:30:34.004",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668985,1766597434016,-414.81438464,0.00015462,2,"2025-12-24T17:30:34.016",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668986,1766597434027,-500.0,0.00015462,2,"2025-12-24T17:30:34.027",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668987,1766597434038,-578.20924308,0.00015462,2,"2025-12-24T17:30:34.038",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668988,1766597434049,-500.0,0.00015462,2,"2025-12-24T17:30:34.049",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668989,1766597434059,-620.0,0.00015462,2,"2025-12-24T17:30:34.059",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668990,1766597434069,-500.0,0.00015462,2,"2025-12-24T17:30:34.069",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668991,1766597434080,-500.0,0.00015462,2,"2025-12-24T17:30:34.080",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668992,1766597434090,-250.0,0.00015462,2,"2025-12-24T17:30:34.090",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668993,1766597434100,-151.0,0.00015462,2,"2025-12-24T17:30:34.100",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668994,1766597434117,-500.0,0.00015462,2,"2025-12-24T17:30:34.117",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668995,1766597434128,-500.0,0.00015462,2,"2025-12-24T17:30:34.128",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668996,1766597434139,-250.0,0.00015462,2,"2025-12-24T17:30:34.139",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668997,1766597434150,-500.0,0.00015462,2,"2025-12-24T17:30:34.150",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668998,1766597434160,-208.5647437,0.00015462,2,"2025-12-24T17:30:34.160",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399668999,1766597434170,-500.0,0.00015462,2,"2025-12-24T17:30:34.170",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669000,1766597434181,-500.0,0.00015462,2,"2025-12-24T17:30:34.181",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669001,1766597434192,-500.0,0.00015462,2,"2025-12-24T17:30:34.192",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669002,1766597434203,-500.0,0.00015462,2,"2025-12-24T17:30:34.203",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669003,1766597434213,-500.0,0.00015462,2,"2025-12-24T17:30:34.213",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669004,1766597434224,-500.0,0.00015462,2,"2025-12-24T17:30:34.224",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669005,1766597434234,-500.0,0.00015462,2,"2025-12-24T17:30:34.234",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669006,1766597434245,-500.0,0.00015462,2,"2025-12-24T17:30:34.245",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669007,1766597434255,-500.0,0.00015462,2,"2025-12-24T17:30:34.255",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669008,1766597434266,-162.42297638,0.00015462,2,"2025-12-24T17:30:34.266",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669009,1766597434278,-500.0,0.00015462,2,"2025-12-24T17:30:34.278",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669010,1766597434289,-500.0,0.00015462,2,"2025-12-24T17:30:34.289",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669011,1766597434299,-153.19657101,0.00015462,2,"2025-12-24T17:30:34.299",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669012,1766597434310,-500.0,0.00015462,2,"2025-12-24T17:30:34.310",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669013,1766597434321,-250.0,0.00015462,2,"2025-12-24T17:30:34.321",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669014,1766597434332,-250.0,0.00015462,2,"2025-12-24T17:30:34.332",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669015,1766597434342,-250.0,0.00015462,2,"2025-12-24T17:30:34.342",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669016,1766597434352,-250.0,0.00015462,2,"2025-12-24T17:30:34.352",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669017,1766597434363,-250.0,0.00015462,2,"2025-12-24T17:30:34.363",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669018,1766597434373,-250.0,0.00015462,2,"2025-12-24T17:30:34.373",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669019,1766597434383,-250.0,0.00015462,2,"2025-12-24T17:30:34.383",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669020,1766597434394,-250.0,0.00015462,2,"2025-12-24T17:30:34.394",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669021,1766597434405,-250.0,0.00015462,2,"2025-12-24T17:30:34.405",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669022,1766597434415,-250.0,0.00015462,2,"2025-12-24T17:30:34.415",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669023,1766597434426,-250.0,0.00015462,2,"2025-12-24T17:30:34.426",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669024,1766597434437,-250.0,0.00015462,2,"2025-12-24T17:30:34.437",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669025,1766597434447,-543.0,0.00015462,2,"2025-12-24T17:30:34.447",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669026,1766597434458,-250.0,0.00015462,2,"2025-12-24T17:30:34.458",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669027,1766597434473,-209.40437684,0.00015462,2,"2025-12-24T17:30:34.473",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669028,1766597434484,-250.0,0.00015462,2,"2025-12-24T17:30:34.484",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669029,1766597434494,-250.0,0.00015462,2,"2025-12-24T17:30:34.494",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669030,1766597434505,-250.0,0.00015462,2,"2025-12-24T17:30:34.505",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669031,1766597434515,-250.0,0.00015462,2,"2025-12-24T17:30:34.515",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669032,1766597434526,-250.0,0.00015462,2,"2025-12-24T17:30:34.526",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669033,1766597434537,-250.0,0.00015462,2,"2025-12-24T17:30:34.537",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669034,1766597434547,-250.0,0.00015462,2,"2025-12-24T17:30:34.547",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669035,1766597434558,-250.0,0.00015462,2,"2025-12-24T17:30:34.558",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669036,1766597434574,-250.0,0.00015462,2,"2025-12-24T17:30:34.574",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669037,1766597434584,-250.0,0.00015462,2,"2025-12-24T17:30:34.584",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669038,1766597434595,-504.50965357,0.00015462,2,"2025-12-24T17:30:34.595",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669039,1766597434606,-250.0,0.00015462,2,"2025-12-24T17:30:34.606",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669040,1766597434616,-250.0,0.00015462,2,"2025-12-24T17:30:34.616",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669041,1766597434627,-250.0,0.00015462,2,"2025-12-24T17:30:34.627",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669042,1766597434637,-250.0,0.00015462,2,"2025-12-24T17:30:34.637",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669043,1766597434648,-574.12855637,0.00015462,2,"2025-12-24T17:30:34.648",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669044,1766597434659,-167.7,0.00015462,2,"2025-12-24T17:30:34.659",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669045,1766597434673,-500.0,0.00015555,2,"2025-12-24T17:30:34.673",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669046,1766597434684,-322.44245558,0.00015555,2,"2025-12-24T17:30:34.684",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669047,1766597434695,-475.90699347,0.00015555,2,"2025-12-24T17:30:34.695",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669048,1766597434706,-4757.34655474,0.00015556,2,"2025-12-24T17:30:34.706",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669049,1766597434726,-627.03415411,0.00015556,2,"2025-12-24T17:30:34.726",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669050,1766597434739,-325.00010413,0.00015556,2,"2025-12-24T17:30:34.739",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669051,1766597434760,-1166.96670514,0.00015556,2,"2025-12-24T17:30:34.760",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669052,1766597434773,-339.71408908,0.00015556,2,"2025-12-24T17:30:34.773",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669053,1766597434786,-2775.90264677,0.00015556,2,"2025-12-24T17:30:34.786",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669054,1766597434799,-6715.52577097,0.00015556,2,"2025-12-24T17:30:34.799",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669055,1766597434809,-1680.0,0.00015567,2,"2025-12-24T17:30:34.809",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669056,1766597434820,-420.0,0.00015567,2,"2025-12-24T17:30:34.820",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669057,1766597434831,-220.75,0.0001558,2,"2025-12-24T17:30:34.831",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669058,1766597434843,-179.64,0.00015605,2,"2025-12-24T17:30:34.843",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669059,1766597434853,-1261.97,0.00015613,2,"2025-12-24T17:30:34.853",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669060,1766597434863,-153.03279189,0.00015613,2,"2025-12-24T17:30:34.863",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669061,1766597434876,-500.0,0.00015613,2,"2025-12-24T17:30:34.876",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669062,1766597434886,-500.0,0.00015613,2,"2025-12-24T17:30:34.886",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669063,1766597434896,-1680.0,0.00015632,2,"2025-12-24T17:30:34.896",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669064,1766597434906,-195.0,0.00015632,2,"2025-12-24T17:30:34.906",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669065,1766597434916,-300.0,0.00015632,2,"2025-12-24T17:30:34.916",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669066,1766597434927,-251.42741313,0.00015632,2,"2025-12-24T17:30:34.927",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669067,1766597434938,-300.0,0.00015632,2,"2025-12-24T17:30:34.938",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669068,1766597434948,-193.0,0.00015632,2,"2025-12-24T17:30:34.948",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669069,1766597434959,-300.0,0.00015632,2,"2025-12-24T17:30:34.959",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669070,1766597434969,-250.0,0.00015632,2,"2025-12-24T17:30:34.969",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669071,1766597434979,-300.0,0.00015632,2,"2025-12-24T17:30:34.979",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669072,1766597434989,-195.0,0.00015632,2,"2025-12-24T17:30:34.989",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669073,1766597435000,-600.0,0.00015632,2,"2025-12-24T17:30:35.000",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669074,1766597435011,-81.53029762,0.00015632,2,"2025-12-24T17:30:35.011",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669075,1766597435025,-113.46970238,0.00015632,2,"2025-12-24T17:30:35.025",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669076,1766597435035,-600.0,0.00015632,2,"2025-12-24T17:30:35.035",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669077,1766597435046,-250.0,0.00015632,2,"2025-12-24T17:30:35.046",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669078,1766597435056,-500.0,0.0001564,2,"2025-12-24T17:30:35.056",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669079,1766597435066,-107.10146303,0.0001564,2,"2025-12-24T17:30:35.066",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669080,1766597435078,-392.89853697,0.0001564,2,"2025-12-24T17:30:35.078",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669081,1766597435088,-505.1877308,0.00015668,2,"2025-12-24T17:30:35.088",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669082,1766597435098,-502.59455513,0.00015668,2,"2025-12-24T17:30:35.098",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669083,1766597435109,-500.0,0.00015668,2,"2025-12-24T17:30:35.109",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669084,1766597435119,-293.0,0.00015714,2,"2025-12-24T17:30:35.119",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669085,1766597435130,-756.79163829,0.00015721,2,"2025-12-24T17:30:35.130",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669086,1766597435155,-243.20836171,0.00015721,2,"2025-12-24T17:30:35.155",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669087,1766597435166,-507.00799583,0.00015721,2,"2025-12-24T17:30:35.166",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669088,1766597435176,-1000.0,0.00015721,2,"2025-12-24T17:30:35.176",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669089,1766597435186,-1000.0,0.00015721,2,"2025-12-24T17:30:35.186",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669090,1766597435197,-1000.0,0.00015721,2,"2025-12-24T17:30:35.197",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669091,1766597435207,-1000.0,0.00015721,2,"2025-12-24T17:30:35.207",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669092,1766597435217,-502.71013212,0.00015721,2,"2025-12-24T17:30:35.217",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669093,1766597435227,-2229.87975614,0.00015807,2,"2025-12-24T17:30:35.227",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669094,1766597435239,-1261.97,0.00015887,2,"2025-12-24T17:30:35.239",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669095,1766597435262,-9916.97696141,0.00015904,2,"2025-12-24T17:30:35.262",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669096,1766597435275,-1000.0,0.00015904,2,"2025-12-24T17:30:35.275",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669097,1766597435286,-1000.0,0.00015904,2,"2025-12-24T17:30:35.286",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669098,1766597435297,-1000.0,0.00015904,2,"2025-12-24T17:30:35.297",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669099,1766597435308,-1000.0,0.00015904,2,"2025-12-24T17:30:35.308",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669100,1766597435319,-339.346,0.00015904,2,"2025-12-24T17:30:35.319",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669101,1766597435330,-3968.983,0.00015907,2,"2025-12-24T17:30:35.330",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669102,1766597435341,-276.11513699,0.00015916,2,"2025-12-24T17:30:35.341",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669103,1766597435353,-2291.31454391,0.00015916,2,"2025-12-24T17:30:35.353",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669104,1766597435368,-208.68545609,0.00015916,2,"2025-12-24T17:30:35.368",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669105,1766597435379,-1000.0,0.00015978,2,"2025-12-24T17:30:35.379",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669106,1766597435390,-1000.0,0.00015978,2,"2025-12-24T17:30:35.390",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669107,1766597435402,-1000.0,0.00015978,2,"2025-12-24T17:30:35.402",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669108,1766597435412,-751.847,0.00015978,2,"2025-12-24T17:30:35.412",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669109,1766597435423,-62.85994454,0.00016,2,"2025-12-24T17:30:35.423",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669110,1766597435436,-420.26169723,0.00016,2,"2025-12-24T17:30:35.436",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669111,1766597435449,-12592.26839132,0.00016,2,"2025-12-24T17:30:35.449",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669112,1766597435472,-2258.15635123,0.00016,2,"2025-12-24T17:30:35.472",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669113,1766597435485,-994.12251902,0.00016,2,"2025-12-24T17:30:35.485",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669114,1766597435511,-628.42,0.00016,2,"2025-12-24T17:30:35.511",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669115,1766597437607,-6772.25268696,0.00016,2,"2025-12-24T17:30:37.607",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669116,1766597437616,-251478.78837656,0.00016,2,"2025-12-24T17:30:37.616",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669117,1766597437626,-41397.36173509,0.00016,4,"2025-12-24T17:30:37.626",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669118,1766597437636,-177.95989573,0.00016006,2,"2025-12-24T17:30:37.636",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669119,1766597437646,-206.29359582,0.00016007,2,"2025-12-24T17:30:37.646",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669120,1766597437656,-217.15233878,0.0001601,2,"2025-12-24T17:30:37.656",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669121,1766597437666,-595.37131296,0.0001601,2,"2025-12-24T17:30:37.666",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669122,1766597437676,-151.0,0.00016013,2,"2025-12-24T17:30:37.676",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669123,1766597437685,-1143.40275555,0.00016015,5,"2025-12-24T17:30:37.685",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669124,1766597437695,-500.55152277,0.00016015,2,"2025-12-24T17:30:37.695",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669125,1766597437704,-500.0,0.00016015,2,"2025-12-24T17:30:37.704",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669126,1766597437714,-500.0,0.00016015,2,"2025-12-24T17:30:37.714",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669127,1766597437727,-500.0,0.00016015,2,"2025-12-24T17:30:37.727",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669128,1766597437737,-500.0,0.00016015,2,"2025-12-24T17:30:37.737",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669129,1766597437746,-500.0,0.00016015,2,"2025-12-24T17:30:37.746",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669130,1766597437756,-345.61944789,0.00016015,2,"2025-12-24T17:30:37.756",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669131,1766597437766,-500.0,0.00016015,2,"2025-12-24T17:30:37.766",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669132,1766597437776,-500.0,0.00016015,2,"2025-12-24T17:30:37.776",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669133,1766597437786,-500.0,0.00016015,2,"2025-12-24T17:30:37.786",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669134,1766597437798,-469.51043734,0.00016015,2,"2025-12-24T17:30:37.798",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669135,1766597437807,-500.0,0.00016015,2,"2025-12-24T17:30:37.807",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669136,1766597437818,-500.0,0.00016015,2,"2025-12-24T17:30:37.818",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669137,1766597437827,-500.0,0.00016015,2,"2025-12-24T17:30:37.827",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669138,1766597437837,-532.74252407,0.00016015,2,"2025-12-24T17:30:37.837",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669139,1766597437846,-500.0,0.00016015,2,"2025-12-24T17:30:37.846",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669140,1766597437856,-270.45301359,0.00016015,2,"2025-12-24T17:30:37.856",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669141,1766597437866,-336.46982316,0.00016015,2,"2025-12-24T17:30:37.866",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669142,1766597437875,-500.0,0.00016015,2,"2025-12-24T17:30:37.875",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669143,1766597437885,-9916.97696135,0.00016016,2,"2025-12-24T17:30:37.885",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669144,1766597437894,-150.0,0.00016016,2,"2025-12-24T17:30:37.894",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669145,1766597437903,-1490.51979029,0.00016016,2,"2025-12-24T17:30:37.903",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669146,1766597437913,-1000000.0,0.00016016,2,"2025-12-24T17:30:37.913",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669147,1766597437923,-4482.75,0.00016116,2,"2025-12-24T17:30:37.923",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669148,1766597437932,-60085.03,0.00016116,2,"2025-12-24T17:30:37.932",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669149,1766597437941,-9916.97696135,0.00016128,2,"2025-12-24T17:30:37.941",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669150,1766597437951,-1261.97,0.00016161,2,"2025-12-24T17:30:37.951",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669151,1766597437961,-160.47,0.00016169,2,"2025-12-24T17:30:37.961",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669152,1766597437971,-5000.00292333,0.000162,5,"2025-12-24T17:30:37.971",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669153,1766597437981,-9916.97696135,0.0001624,2,"2025-12-24T17:30:37.981",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669154,1766597437990,-166.66,0.0001624,2,"2025-12-24T17:30:37.990",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669155,1766597438000,-1500.0,0.00016268,2,"2025-12-24T17:30:38.000",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669157,1766597438009,-1339.47657605,0.00016268,2,"2025-12-24T17:30:38.009",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669159,1766597438019,-1500.0,0.00016268,2,"2025-12-24T17:30:38.019",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669162,1766597438029,-1500.0,0.00016268,2,"2025-12-24T17:30:38.029",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669165,1766597438039,-853.92874992,0.00016268,2,"2025-12-24T17:30:38.039",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669168,1766597438049,-215.26646761,0.00016272,2,"2025-12-24T17:30:38.049",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669170,1766597438059,-10000.0,0.00016338,2,"2025-12-24T17:30:38.059",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669172,1766597438068,-9916.97696135,0.00016352,2,"2025-12-24T17:30:38.068",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669174,1766597438078,-500.0,0.00016385,2,"2025-12-24T17:30:38.078",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669176,1766597438088,-500.0,0.00016385,2,"2025-12-24T17:30:38.088",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669178,1766597438098,-500.0,0.00016385,2,"2025-12-24T17:30:38.098",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669180,1766597438108,-500.0,0.00016385,2,"2025-12-24T17:30:38.108",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669182,1766597438117,-500.0,0.00016385,2,"2025-12-24T17:30:38.117",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669184,1766597438127,-1261.97,0.00016435,2,"2025-12-24T17:30:38.127",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669186,1766597438137,-150.0,0.00016438,2,"2025-12-24T17:30:38.137",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669188,1766597438148,-150.0,0.00016438,2,"2025-12-24T17:30:38.148",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669190,1766597438158,-500.0,0.00016438,2,"2025-12-24T17:30:38.158",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669192,1766597438168,-500.0,0.00016438,2,"2025-12-24T17:30:38.168",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669194,1766597438177,-500.0,0.00016438,2,"2025-12-24T17:30:38.177",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669196,1766597438186,-500.0,0.00016438,2,"2025-12-24T17:30:38.186",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669197,1766597438196,-500.0,0.00016438,2,"2025-12-24T17:30:38.196",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669199,1766597438206,-500.0,0.00016438,2,"2025-12-24T17:30:38.206",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669201,1766597438220,-500.0,0.00016438,2,"2025-12-24T17:30:38.220",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669203,1766597438230,-500.0,0.00016438,2,"2025-12-24T17:30:38.230",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669204,1766597438240,-500.0,0.00016438,2,"2025-12-24T17:30:38.240",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669206,1766597438250,-500.0,0.00016438,2,"2025-12-24T17:30:38.250",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669208,1766597438259,-500.0,0.00016438,2,"2025-12-24T17:30:38.259",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669210,1766597438270,-500.0,0.00016438,2,"2025-12-24T17:30:38.270",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669211,1766597438280,-500.0,0.00016438,2,"2025-12-24T17:30:38.280",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669213,1766597438291,-500.0,0.00016438,2,"2025-12-24T17:30:38.291",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669215,1766597438301,-500.0,0.00016438,2,"2025-12-24T17:30:38.301",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669217,1766597438310,-500.0,0.00016438,2,"2025-12-24T17:30:38.310",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669219,1766597438320,-500.0,0.00016438,2,"2025-12-24T17:30:38.320",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669221,1766597438330,-500.0,0.00016438,2,"2025-12-24T17:30:38.330",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669223,1766597438340,-500.0,0.00016438,2,"2025-12-24T17:30:38.340",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669225,1766597438350,-500.0,0.00016438,2,"2025-12-24T17:30:38.350",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669227,1766597438359,-500.0,0.00016438,2,"2025-12-24T17:30:38.359",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669229,1766597438369,-500.0,0.00016438,2,"2025-12-24T17:30:38.369",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669230,1766597438378,-500.0,0.00016438,2,"2025-12-24T17:30:38.378",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669232,1766597438388,-500.0,0.00016438,2,"2025-12-24T17:30:38.388",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669234,1766597438398,-500.0,0.00016438,2,"2025-12-24T17:30:38.398",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669236,1766597438407,-500.0,0.00016438,2,"2025-12-24T17:30:38.407",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669238,1766597438417,-500.0,0.00016438,2,"2025-12-24T17:30:38.417",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669239,1766597438427,-500.0,0.00016438,2,"2025-12-24T17:30:38.427",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669240,1766597438436,-500.0,0.00016438,2,"2025-12-24T17:30:38.436",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669241,1766597438446,-403.66079582,0.00016438,2,"2025-12-24T17:30:38.446",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669242,1766597438456,-500.0,0.00016438,2,"2025-12-24T17:30:38.456",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669243,1766597438466,-500.0,0.00016438,2,"2025-12-24T17:30:38.466",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669244,1766597438476,-500.0,0.00016438,2,"2025-12-24T17:30:38.476",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669245,1766597438486,-164.49,0.0001644,2,"2025-12-24T17:30:38.486",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669246,1766597438495,-164.49,0.0001644,2,"2025-12-24T17:30:38.495",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669247,1766597438505,-164.49,0.0001644,2,"2025-12-24T17:30:38.505",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669248,1766597438514,-164.49,0.0001644,2,"2025-12-24T17:30:38.514",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669249,1766597438524,-164.49,0.0001644,2,"2025-12-24T17:30:38.524",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669250,1766597438536,-164.49,0.0001644,2,"2025-12-24T17:30:38.536",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669251,1766597438546,-728.0,0.00016454,2,"2025-12-24T17:30:38.546",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669252,1766597438556,-150.0,0.00016458,2,"2025-12-24T17:30:38.556",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669253,1766597438567,-9916.97696135,0.00016463,2,"2025-12-24T17:30:38.567",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669254,1766597438576,-2000.0,0.00016465,2,"2025-12-24T17:30:38.576",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669255,1766597438586,-150.0,0.00016465,2,"2025-12-24T17:30:38.586",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669256,1766597438596,-150.0,0.00016465,2,"2025-12-24T17:30:38.596",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669257,1766597438606,-200.0,0.00016493,2,"2025-12-24T17:30:38.606",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669258,1766597438617,-200.0,0.00016493,2,"2025-12-24T17:30:38.617",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669259,1766597438627,-728.0,0.00016524,2,"2025-12-24T17:30:38.627",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669260,1766597438637,-433.0,0.00016543,2,"2025-12-24T17:30:38.637",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669261,1766597438647,-225.18697532,0.00016558,2,"2025-12-24T17:30:38.647",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669262,1766597438657,-533.88981491,0.00016558,2,"2025-12-24T17:30:38.657",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669263,1766597438667,-9916.97696135,0.00016575,2,"2025-12-24T17:30:38.667",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669264,1766597438678,-13470.6,0.00016587,2,"2025-12-24T17:30:38.678",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669265,1766597438688,-30456.02247588,0.00016618,2,"2025-12-24T17:30:38.688",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669266,1766597438698,-2073.97339154,0.0001666,2,"2025-12-24T17:30:38.698",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669267,1766597438708,-1423.073,0.00016668,2,"2025-12-24T17:30:38.708",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669268,1766597438718,-180.105,0.00016668,2,"2025-12-24T17:30:38.718",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669269,1766597438730,-9916.97696135,0.00016687,2,"2025-12-24T17:30:38.730",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669270,1766597438740,-1008.0,0.000167,2,"2025-12-24T17:30:38.740",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669271,1766597438750,-1000.0,0.000167,2,"2025-12-24T17:30:38.750",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669272,1766597438761,-1000.0,0.000167,2,"2025-12-24T17:30:38.761",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669273,1766597438771,-1000.0,0.000167,2,"2025-12-24T17:30:38.771",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669274,1766597438781,-1261.97,0.00016709,2,"2025-12-24T17:30:38.781",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669275,1766597438790,-728.0,0.00016734,2,"2025-12-24T17:30:38.790",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669276,1766597438801,-203.59064575,0.00016767,2,"2025-12-24T17:30:38.801",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669277,1766597438811,-166.66,0.00016776,2,"2025-12-24T17:30:38.811",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669278,1766597438821,-9916.97696135,0.00016799,2,"2025-12-24T17:30:38.821",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669279,1766597438830,-164.49,0.00016806,2,"2025-12-24T17:30:38.830",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669280,1766597438840,-2000.0,0.00016816,2,"2025-12-24T17:30:38.840",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669281,1766597438850,-2000.0,0.00016816,2,"2025-12-24T17:30:38.850",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669282,1766597438861,-513.73048679,0.00016816,2,"2025-12-24T17:30:38.861",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669283,1766597438871,-5865.0,0.00016824,2,"2025-12-24T17:30:38.871",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669284,1766597438881,-287.61899177,0.00016831,2,"2025-12-24T17:30:38.881",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669285,1766597438891,-334.5472959,0.00016831,2,"2025-12-24T17:30:38.891",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669286,1766597438902,-789.97391259,0.00016831,2,"2025-12-24T17:30:38.902",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669287,1766597438912,-543.0,0.00016831,2,"2025-12-24T17:30:38.912",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669288,1766597438922,-200.0,0.00016864,2,"2025-12-24T17:30:38.922",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669289,1766597438932,-167.7,0.00016868,2,"2025-12-24T17:30:38.932",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669290,1766597438943,-264.0,0.00016884,2,"2025-12-24T17:30:38.943",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669291,1766597438953,-1000.0,0.000169,2,"2025-12-24T17:30:38.953",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669292,1766597438963,-398.40831123,0.000169,2,"2025-12-24T17:30:38.963",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669293,1766597438973,-185.72541202,0.000169,2,"2025-12-24T17:30:38.973",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669294,1766597438983,-685.66043144,0.000169,2,"2025-12-24T17:30:38.983",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669295,1766597438993,-447.52170842,0.000169,2,"2025-12-24T17:30:38.993",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669296,1766597439003,-324.83127293,0.000169,2,"2025-12-24T17:30:39.003",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669297,1766597439013,-5987.0,0.000169,2,"2025-12-24T17:30:39.013",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669298,1766597439023,-9916.97696135,0.00016911,2,"2025-12-24T17:30:39.023",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669299,1766597439033,-728.0,0.00016961,2,"2025-12-24T17:30:39.033",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669300,1766597439043,-2715.28082353,0.00016971,2,"2025-12-24T17:30:39.043",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669301,1766597439053,-500.0,0.00016973,2,"2025-12-24T17:30:39.053",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669302,1766597439063,-150.0,0.00016973,2,"2025-12-24T17:30:39.063",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669303,1766597439072,-1261.97,0.00016983,2,"2025-12-24T17:30:39.072",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669304,1766597439082,-699.80104181,0.00016986,2,"2025-12-24T17:30:39.082",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669305,1766597439110,-391.51212643,0.00016986,2,"2025-12-24T17:30:39.110",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669306,1766597439122,-664.98932389,0.00016986,2,"2025-12-24T17:30:39.122",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669307,1766597439139,-19336.0300496,0.00016986,2,"2025-12-24T17:30:39.139",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669308,1766597439151,-632.13150075,0.00016986,2,"2025-12-24T17:30:39.151",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669319,1766597439817,-603.63707363,0.00016986,2,"2025-12-24T17:30:39.817",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669320,1766597439848,-1446.41958768,0.00016986,2,"2025-12-24T17:30:39.848",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669321,1766597439864,-737.66340702,0.00016986,2,"2025-12-24T17:30:39.864",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669322,1766597439876,-11292.83434283,0.00016986,2,"2025-12-24T17:30:39.876",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669323,1766597439888,-9975.43,0.00016986,2,"2025-12-24T17:30:39.888",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669324,1766597439900,-3488.00000003,0.00016986,2,"2025-12-24T17:30:39.900",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669325,1766597439912,-3110.53154633,0.00016986,2,"2025-12-24T17:30:39.912",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669326,1766597439922,-164.49,0.00016989,2,"2025-12-24T17:30:39.922",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669327,1766597439932,-177.95989573,0.0001699,2,"2025-12-24T17:30:39.932",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669328,1766597439942,-151.0,0.00016997,2,"2025-12-24T17:30:39.942",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669329,1766597439951,-516.01929042,0.00016998,2,"2025-12-24T17:30:39.951",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669330,1766597439961,-36.19916754,0.00016998,2,"2025-12-24T17:30:39.961",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669331,1766597439980,-463.80083246,0.00016998,2,"2025-12-24T17:30:39.980",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669332,1766597439989,-500.0,0.00016998,2,"2025-12-24T17:30:39.989",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669333,1766597439999,-500.0,0.00016998,2,"2025-12-24T17:30:39.999",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669334,1766597440008,-500.0,0.00016998,2,"2025-12-24T17:30:40.008",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669335,1766597440018,-1244.21357412,0.00016999,5,"2025-12-24T17:30:40.018",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669336,1766597440028,-271.7600895,0.00016999,2,"2025-12-24T17:30:40.028",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669337,1766597440038,-500.0,0.00016999,2,"2025-12-24T17:30:40.038",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669338,1766597440047,-500.0,0.00016999,2,"2025-12-24T17:30:40.047",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669339,1766597440057,-500.0,0.00016999,2,"2025-12-24T17:30:40.057",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669340,1766597440067,-500.0,0.00016999,2,"2025-12-24T17:30:40.067",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669341,1766597440077,-282.03365894,0.00016999,2,"2025-12-24T17:30:40.077",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669342,1766597440087,-300.0,0.00016999,2,"2025-12-24T17:30:40.087",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669343,1766597440097,-1866.07550372,0.00016999,3,"2025-12-24T17:30:40.097",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669344,1766597440108,-5481.18,0.00016999,3,"2025-12-24T17:30:40.108",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669345,1766597440120,-278.673149,0.00016999,3,"2025-12-24T17:30:40.120",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669347,1766597440139,-64609.79429862,0.00016999,3,"2025-12-24T17:30:40.139",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669349,1766597440151,-839.15,0.00016999,3,"2025-12-24T17:30:40.151",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669350,1766597440162,-8569.36157296,0.00016999,3,"2025-12-24T17:30:40.162",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669351,1766597440174,-310.35730179,0.00016999,3,"2025-12-24T17:30:40.174",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669352,1766597440185,-2074.57777372,0.00016999,3,"2025-12-24T17:30:40.185",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669353,1766597440197,-347.19479998,0.00016999,3,"2025-12-24T17:30:40.197",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669354,1766597440210,-1473.7985292,0.00016999,3,"2025-12-24T17:30:40.210",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669363,1766597442846,-22139.95024604,0.00016999,3,"2025-12-24T17:30:42.846",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669364,1766597442905,-379.46485639,0.00016999,3,"2025-12-24T17:30:42.905",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669365,1766597442929,-48.89750225,0.00016999,3,"2025-12-24T17:30:42.929",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669366,1766597445809,-806.44704051,0.00016999,3,"2025-12-24T17:30:45.809",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669372,1766597584636,4776.41247977,0.00014135,2,"2025-12-24T17:33:04.636",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669373,1766597584665,10000.01,0.00014135,2,"2025-12-24T17:33:04.665",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669374,1766597584692,10000.01,0.00014135,2,"2025-12-24T17:33:04.692",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669375,1766597584719,10000.01,0.00014135,2,"2025-12-24T17:33:04.719",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669376,1766597585033,10000.01,0.00014135,2,"2025-12-24T17:33:05.033",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669377,1766597585079,955223.54752023,0.00014135,2,"2025-12-24T17:33:05.079",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669378,1766597822726,-500.0,0.00014213,2,"2025-12-24T17:37:02.726",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669379,1766597822754,-500.0,0.00014213,2,"2025-12-24T17:37:02.754",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669380,1766597822782,-71.33884535,0.00014228,2,"2025-12-24T17:37:02.782",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669381,1766597837711,-178.66115465,0.00014228,2,"2025-12-24T17:37:17.711",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669382,1766597837736,-182.75482161,0.00014236,2,"2025-12-24T17:37:17.736",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669383,1766597897622,-117.24517839,0.00014236,2,"2025-12-24T17:38:17.622",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669384,1766597897647,-195.0,0.00014237,2,"2025-12-24T17:38:17.647",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669385,1766597897671,-56.43747553,0.00014239,2,"2025-12-24T17:38:17.671",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669386,1766597899166,-243.56252447,0.00014239,2,"2025-12-24T17:38:19.166",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669387,1766597899191,-81.96580481,0.00014242,2,"2025-12-24T17:38:19.191",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669388,1766597903290,-195.09702124,0.00014242,2,"2025-12-24T17:38:23.290",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669389,1766597972697,-289.60137542,0.00014242,2,"2025-12-24T17:39:32.697",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669390,1766597975467,-88.33579853,0.00014242,2,"2025-12-24T17:39:35.467",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669391,1766597975490,-130.7570526,0.00014243,2,"2025-12-24T17:39:35.490",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669392,1766598152609,-253.25722882,0.00014242,2,"2025-12-24T17:42:32.609",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669393,1766598155734,-269.0,0.00014242,2,"2025-12-24T17:42:35.734",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669394,1766598190649,-677.74277118,0.00014242,2,"2025-12-24T17:43:10.649",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669395,1766598190684,-300.0,0.00014242,2,"2025-12-24T17:43:10.684",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669396,1766598190713,-268.0,0.00014242,2,"2025-12-24T17:43:10.713",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669397,1766598198231,-300.0,0.00014242,2,"2025-12-24T17:43:18.231",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669398,1766598198256,-169.2429474,0.00014243,2,"2025-12-24T17:43:18.256",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669399,1766598198281,-183.42794163,0.00014243,2,"2025-12-24T17:43:18.281",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669400,1766598200943,-11.57205837,0.00014243,2,"2025-12-24T17:43:20.943",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669401,1766598200969,-264.94577722,0.00014243,2,"2025-12-24T17:43:20.969",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669402,1766598206157,-235.05422278,0.00014243,2,"2025-12-24T17:43:26.157",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669403,1766598206186,-500.0,0.00014243,2,"2025-12-24T17:43:26.186",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669404,1766598206215,-500.0,0.00014243,2,"2025-12-24T17:43:26.215",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669405,1766598206243,-242.06394647,0.00014243,2,"2025-12-24T17:43:26.243",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669406,1766598206274,-500.0,0.00014243,2,"2025-12-24T17:43:26.274",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669407,1766598206302,-500.0,0.00014243,2,"2025-12-24T17:43:26.302",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669408,1766598206330,-500.0,0.00014243,2,"2025-12-24T17:43:26.330",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669409,1766598206359,-500.0,0.00014243,2,"2025-12-24T17:43:26.359",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669410,1766598272618,-166.66,0.00014243,2,"2025-12-24T17:44:32.618",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669411,1766598272642,-144.84165396,0.000143,2,"2025-12-24T17:44:32.642",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669412,1766598525357,642.758526,0.000226,120,"2025-12-24T17:48:45.357",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669413,1766598573161,-155.15834604,0.000143,2,"2025-12-24T17:49:33.161",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669414,1766598573191,-380.52832928,0.00014315,2,"2025-12-24T17:49:33.191",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669415,1766598573215,-195.0,0.00014329,2,"2025-12-24T17:49:33.215",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669416,1766598573238,-195.0,0.00014492,2,"2025-12-24T17:49:33.238",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669417,1766598573260,-300.0,0.00014523,2,"2025-12-24T17:49:33.260",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669418,1766598573283,-166.66,0.00014543,2,"2025-12-24T17:49:33.283",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669419,1766598573305,-295.44507467,0.00014689,2,"2025-12-24T17:49:33.305",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669421,1766598631728,-987.0,0.000146,2,"2025-12-24T17:50:31.728",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669422,1766598631739,-300.0,0.00014689,2,"2025-12-24T17:50:31.739",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669423,1766598631751,-300.0,0.00014689,2,"2025-12-24T17:50:31.751",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669424,1766598631761,-1200.0,0.00014689,2,"2025-12-24T17:50:31.761",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669425,1766598631771,-272.0,0.00014689,2,"2025-12-24T17:50:31.771",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669426,1766598631782,-13763.6,0.0001469,2,"2025-12-24T17:50:31.782",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669427,1766598631791,-17714.13894678,0.00014737,2,"2025-12-24T17:50:31.791",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669428,1766598631802,-1500.0,0.00014773,2,"2025-12-24T17:50:31.802",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669429,1766598631813,-166.66,0.00014843,2,"2025-12-24T17:50:31.813",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669430,1766598631823,-2421.76,0.00014852,2,"2025-12-24T17:50:31.823",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669431,1766598631832,-150.0,0.00014988,2,"2025-12-24T17:50:31.832",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669432,1766598631843,-1000.0,0.00014988,2,"2025-12-24T17:50:31.843",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669433,1766598631853,-1004.87064085,0.00014988,2,"2025-12-24T17:50:31.853",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669434,1766598631863,-32943.61,0.00014989,2,"2025-12-24T17:50:31.863",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669435,1766598631873,-754.45,0.00014993,2,"2025-12-24T17:50:31.873",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669436,1766598631885,-1000.0,0.00015038,2,"2025-12-24T17:50:31.885",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669437,1766598631895,-402.39,0.00015038,2,"2025-12-24T17:50:31.895",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669438,1766598631906,-150.99,0.00015038,2,"2025-12-24T17:50:31.906",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669439,1766598631920,-3240.0,0.00015067,2,"2025-12-24T17:50:31.920",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669440,1766598631930,-1600.0,0.00015134,2,"2025-12-24T17:50:31.930",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669441,1766598631940,-292.29,0.00015134,2,"2025-12-24T17:50:31.940",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669442,1766598631950,-166.66,0.00015143,2,"2025-12-24T17:50:31.950",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669443,1766598631960,-200.0,0.00015146,2,"2025-12-24T17:50:31.960",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669444,1766598631970,-151.0,0.00015163,2,"2025-12-24T17:50:31.970",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669445,1766598631980,-151.0,0.00015163,2,"2025-12-24T17:50:31.980",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669446,1766598631991,-151.0,0.00015163,2,"2025-12-24T17:50:31.991",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669447,1766598632002,-200.0,0.00015163,2,"2025-12-24T17:50:32.002",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669448,1766598632015,-151.0,0.00015163,2,"2025-12-24T17:50:32.015",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669449,1766598632025,-76.05708865,0.00015163,2,"2025-12-24T17:50:32.025",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669450,1766598632038,-74.94291135,0.00015163,2,"2025-12-24T17:50:32.038",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669451,1766598632048,-151.0,0.00015163,2,"2025-12-24T17:50:32.048",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669452,1766598632063,-500.0,0.00015163,2,"2025-12-24T17:50:32.063",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669453,1766598632075,-500.0,0.00015163,2,"2025-12-24T17:50:32.075",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669454,1766598632090,-500.0,0.00015163,2,"2025-12-24T17:50:32.090",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669455,1766598632100,-500.0,0.00015163,2,"2025-12-24T17:50:32.100",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669456,1766598632109,-207.4,0.00015163,2,"2025-12-24T17:50:32.109",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669457,1766598632120,-500.0,0.00015163,2,"2025-12-24T17:50:32.120",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669458,1766598632133,-500.0,0.00015163,2,"2025-12-24T17:50:32.133",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669459,1766598632143,-500.0,0.00015163,2,"2025-12-24T17:50:32.143",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669460,1766598632155,-500.0,0.00015163,2,"2025-12-24T17:50:32.155",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669461,1766598632166,-500.0,0.00015163,2,"2025-12-24T17:50:32.166",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669462,1766598632176,-500.0,0.00015163,2,"2025-12-24T17:50:32.176",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669463,1766598632186,-513.22375719,0.00015163,2,"2025-12-24T17:50:32.186",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669465,1766598632196,-151.0,0.00015163,2,"2025-12-24T17:50:32.196",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669467,1766598632206,-151.0,0.00015163,2,"2025-12-24T17:50:32.206",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669469,1766598632215,-151.0,0.00015163,2,"2025-12-24T17:50:32.215",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669471,1766598632226,-151.0,0.00015163,2,"2025-12-24T17:50:32.226",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669473,1766598632236,-151.0,0.00015163,2,"2025-12-24T17:50:32.236",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669475,1766598632245,-151.0,0.00015163,2,"2025-12-24T17:50:32.245",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669477,1766598632255,-151.0,0.00015163,2,"2025-12-24T17:50:32.255",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669479,1766598632265,-151.0,0.00015163,2,"2025-12-24T17:50:32.265",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669481,1766598632275,-151.0,0.00015163,2,"2025-12-24T17:50:32.275",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669483,1766598632285,-151.0,0.00015163,2,"2025-12-24T17:50:32.285",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669485,1766598632296,-151.0,0.00015163,2,"2025-12-24T17:50:32.296",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669488,1766598632306,-200.0,0.00015163,2,"2025-12-24T17:50:32.306",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669490,1766598632316,-164.80244684,0.00015173,2,"2025-12-24T17:50:32.316",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669492,1766598632326,-174.83400543,0.00015173,2,"2025-12-24T17:50:32.326",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669494,1766598632336,-502.01719743,0.00015173,2,"2025-12-24T17:50:32.336",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669496,1766598632346,-500.0,0.00015173,2,"2025-12-24T17:50:32.346",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669498,1766598632357,-500.0,0.00015173,2,"2025-12-24T17:50:32.357",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669500,1766598632366,-411.0479132,0.00015173,2,"2025-12-24T17:50:32.366",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669502,1766598632378,-88.9520868,0.00015173,2,"2025-12-24T17:50:32.378",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669504,1766598632388,-500.0,0.00015173,2,"2025-12-24T17:50:32.388",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669506,1766598632398,-500.0,0.00015173,2,"2025-12-24T17:50:32.398",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669508,1766598632408,-73.91963242,0.00015173,2,"2025-12-24T17:50:32.408",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669509,1766598632424,-271.00000022,0.00015173,2,"2025-12-24T17:50:32.424",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669510,1766598632445,-155.08036736,0.00015173,2,"2025-12-24T17:50:32.445",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669511,1766598632455,-501.97166731,0.00015173,2,"2025-12-24T17:50:32.455",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669512,1766598632466,-502.0801392,0.00015173,2,"2025-12-24T17:50:32.466",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669513,1766598632476,-315.3115969,0.00015173,2,"2025-12-24T17:50:32.476",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669514,1766598632488,-184.6884031,0.00015173,2,"2025-12-24T17:50:32.488",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669515,1766598632497,-500.0,0.00015173,2,"2025-12-24T17:50:32.497",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669516,1766598632520,-500.0,0.00015173,2,"2025-12-24T17:50:32.520",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669517,1766598632531,-500.0,0.00015173,2,"2025-12-24T17:50:32.531",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669518,1766598632541,-168.68998417,0.00015173,2,"2025-12-24T17:50:32.541",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669519,1766598632552,-351.04192265,0.00015178,2,"2025-12-24T17:50:32.552",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669520,1766598637841,-148.95807735,0.00015178,2,"2025-12-24T17:50:37.841",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669521,1766598637852,-241.0,0.00015264,2,"2025-12-24T17:50:37.852",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669522,1766598637863,-3.73289743,0.00015266,2,"2025-12-24T17:50:37.863",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669523,1766598637876,-594.01134139,0.00015266,2,"2025-12-24T17:50:37.876",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669524,1766598637889,-470.86373817,0.00015266,2,"2025-12-24T17:50:37.889",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669525,1766598637948,-917.39202301,0.00015266,2,"2025-12-24T17:50:37.948",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669526,1766598637958,-150.0,0.00015288,2,"2025-12-24T17:50:37.958",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669527,1766598637969,-150.0,0.00015288,2,"2025-12-24T17:50:37.969",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669528,1766598637980,-150.0,0.00015288,2,"2025-12-24T17:50:37.980",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669529,1766598637991,-150.0,0.00015288,2,"2025-12-24T17:50:37.991",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669530,1766598638001,-150.0,0.00015288,2,"2025-12-24T17:50:38.001",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669531,1766598638012,-150.00000001,0.00015288,2,"2025-12-24T17:50:38.012",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669532,1766598638024,-150.0,0.00015288,2,"2025-12-24T17:50:38.024",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669533,1766598638034,-749.47200471,0.00015333,2,"2025-12-24T17:50:38.034",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669534,1766598638045,-302.07,0.0001537,2,"2025-12-24T17:50:38.045",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669535,1766598638056,-500.0,0.00015425,2,"2025-12-24T17:50:38.056",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669537,1766598638066,-153.97,0.00015428,2,"2025-12-24T17:50:38.066",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669538,1766598638077,-166.66,0.00015443,2,"2025-12-24T17:50:38.077",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669539,1766598638091,-500.0,0.0001545,2,"2025-12-24T17:50:38.091",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669540,1766598638103,-500.0,0.0001545,2,"2025-12-24T17:50:38.103",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669541,1766598638114,-500.39054841,0.0001545,2,"2025-12-24T17:50:38.114",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669542,1766598638126,-389.29307991,0.0001545,2,"2025-12-24T17:50:38.126",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669543,1766598638137,-500.0,0.0001545,2,"2025-12-24T17:50:38.137",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669544,1766598638149,-500.0,0.0001545,2,"2025-12-24T17:50:38.149",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669545,1766598638160,-500.0,0.0001545,2,"2025-12-24T17:50:38.160",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669546,1766598638171,-500.0,0.0001545,2,"2025-12-24T17:50:38.171",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669547,1766598638182,-500.0,0.0001545,2,"2025-12-24T17:50:38.182",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669548,1766598638194,-500.0,0.0001545,2,"2025-12-24T17:50:38.194",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669549,1766598638204,-500.0,0.0001545,2,"2025-12-24T17:50:38.204",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669550,1766598638215,-500.0,0.0001545,2,"2025-12-24T17:50:38.215",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669551,1766598638227,-500.0,0.0001545,2,"2025-12-24T17:50:38.227",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669552,1766598638238,-500.0,0.0001545,2,"2025-12-24T17:50:38.238",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669553,1766598638248,-500.0,0.0001545,2,"2025-12-24T17:50:38.248",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669554,1766598638260,-500.0,0.0001545,2,"2025-12-24T17:50:38.260",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669555,1766598638271,-500.0,0.0001545,2,"2025-12-24T17:50:38.271",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669556,1766598638282,-241.35999675,0.0001545,2,"2025-12-24T17:50:38.282",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669557,1766598638293,-500.0,0.0001545,2,"2025-12-24T17:50:38.293",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669558,1766598638304,-516.12523342,0.0001545,2,"2025-12-24T17:50:38.304",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669559,1766598638315,-543.0,0.00015451,2,"2025-12-24T17:50:38.315",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669560,1766598638326,-721.12765535,0.00015451,2,"2025-12-24T17:50:38.326",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669561,1766598638337,-574.12855637,0.00015451,2,"2025-12-24T17:50:38.337",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669562,1766598638349,-209.40437684,0.00015451,2,"2025-12-24T17:50:38.349",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669563,1766598638359,-500.0,0.00015451,2,"2025-12-24T17:50:38.359",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669564,1766598638370,-500.0,0.00015451,2,"2025-12-24T17:50:38.370",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669565,1766598638380,-500.0,0.00015451,2,"2025-12-24T17:50:38.380",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669566,1766598638391,-500.0,0.00015451,2,"2025-12-24T17:50:38.391",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669567,1766598638402,-500.0,0.00015451,2,"2025-12-24T17:50:38.402",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669568,1766598638413,-500.0,0.00015451,2,"2025-12-24T17:50:38.413",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669569,1766598638423,-201.68691707,0.00015451,2,"2025-12-24T17:50:38.423",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669570,1766598638434,-500.0,0.00015451,2,"2025-12-24T17:50:38.434",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669571,1766598638444,-200.0,0.00015451,2,"2025-12-24T17:50:38.444",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669572,1766598638455,-500.0,0.00015451,2,"2025-12-24T17:50:38.455",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669573,1766598638466,-207.4,0.00015451,2,"2025-12-24T17:50:38.466",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669574,1766598638478,-151.0,0.00015451,2,"2025-12-24T17:50:38.478",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669575,1766598638488,-500.0,0.00015451,2,"2025-12-24T17:50:38.488",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669576,1766598638498,-215.0738,0.00015451,2,"2025-12-24T17:50:38.498",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669577,1766598638509,-500.0,0.00015451,2,"2025-12-24T17:50:38.509",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669578,1766598638519,-223.0315306,0.00015451,2,"2025-12-24T17:50:38.519",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669579,1766598638530,-500.0,0.00015451,2,"2025-12-24T17:50:38.530",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669580,1766598638545,-231.28369723,0.00015451,2,"2025-12-24T17:50:38.545",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669581,1766598638556,-578.20924308,0.00015451,2,"2025-12-24T17:50:38.556",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669582,1766598638572,-239.84119403,0.00015451,2,"2025-12-24T17:50:38.572",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669583,1766598638583,-248.71531821,0.00015451,2,"2025-12-24T17:50:38.583",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669584,1766598638594,-151.0,0.00015451,2,"2025-12-24T17:50:38.594",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669585,1766598638605,-257.91778498,0.00015451,2,"2025-12-24T17:50:38.605",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669586,1766598638615,-250.0,0.00015451,2,"2025-12-24T17:50:38.615",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669587,1766598638627,-1451.69716232,0.00015451,2,"2025-12-24T17:50:38.627",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669588,1766598638637,-267.46074303,0.00015451,2,"2025-12-24T17:50:38.637",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669589,1766598638649,-250.0,0.00015451,2,"2025-12-24T17:50:38.649",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669590,1766598638659,-277.35679052,0.00015451,2,"2025-12-24T17:50:38.659",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669591,1766598638672,-250.0,0.00015451,2,"2025-12-24T17:50:38.672",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669592,1766598638683,-500.0,0.00015451,2,"2025-12-24T17:50:38.683",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669593,1766598638694,-250.0,0.00015451,2,"2025-12-24T17:50:38.694",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669594,1766598638705,-500.0,0.00015451,2,"2025-12-24T17:50:38.705",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669595,1766598638716,-250.0,0.00015451,2,"2025-12-24T17:50:38.716",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669596,1766598638727,-500.0,0.00015451,2,"2025-12-24T17:50:38.727",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669597,1766598638738,-250.0,0.00015451,2,"2025-12-24T17:50:38.738",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669598,1766598638750,-500.0,0.00015451,2,"2025-12-24T17:50:38.750",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669599,1766598638761,-250.0,0.00015451,2,"2025-12-24T17:50:38.761",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669600,1766598638772,-500.0,0.00015451,2,"2025-12-24T17:50:38.772",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669601,1766598638784,-322.6107,0.00015451,2,"2025-12-24T17:50:38.784",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669602,1766598638796,-250.0,0.00015451,2,"2025-12-24T17:50:38.796",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669603,1766598638807,-500.0,0.00015451,2,"2025-12-24T17:50:38.807",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669604,1766598638818,-500.0,0.00015451,2,"2025-12-24T17:50:38.818",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669605,1766598638829,-500.0,0.00015451,2,"2025-12-24T17:50:38.829",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669606,1766598638841,-250.0,0.00015451,2,"2025-12-24T17:50:38.841",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669607,1766598638854,-500.0,0.00015451,2,"2025-12-24T17:50:38.854",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669608,1766598638865,-500.0,0.00015451,2,"2025-12-24T17:50:38.865",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669609,1766598638876,-250.0,0.00015451,2,"2025-12-24T17:50:38.876",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669610,1766598638888,-500.0,0.00015451,2,"2025-12-24T17:50:38.888",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669611,1766598638898,-500.0,0.00015451,2,"2025-12-24T17:50:38.898",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669612,1766598638910,-250.0,0.00015451,2,"2025-12-24T17:50:38.910",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669613,1766598639292,-151.0,0.00015451,2,"2025-12-24T17:50:39.292",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669614,1766598639303,-500.0,0.00015451,2,"2025-12-24T17:50:39.303",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669615,1766598639313,-250.0,0.00015451,2,"2025-12-24T17:50:39.313",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669616,1766598639324,-500.0,0.00015451,2,"2025-12-24T17:50:39.324",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669617,1766598639334,-454.88526239,0.00015451,2,"2025-12-24T17:50:39.334",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669618,1766598639345,-250.0,0.00015451,2,"2025-12-24T17:50:39.345",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669619,1766598639355,-500.0,0.00015451,2,"2025-12-24T17:50:39.355",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669620,1766598639365,-250.0,0.00015451,2,"2025-12-24T17:50:39.365",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669621,1766598639375,-250.0,0.00015451,2,"2025-12-24T17:50:39.375",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669622,1766598639385,-250.0,0.00015451,2,"2025-12-24T17:50:39.385",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669623,1766598639395,-250.0,0.00015451,2,"2025-12-24T17:50:39.395",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669624,1766598639406,-250.0,0.00015451,2,"2025-12-24T17:50:39.406",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669625,1766598639415,-250.0,0.00015451,2,"2025-12-24T17:50:39.415",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669626,1766598639425,-250.0,0.00015451,2,"2025-12-24T17:50:39.425",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669627,1766598639434,-250.0,0.00015451,2,"2025-12-24T17:50:39.434",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669628,1766598639444,-250.0,0.00015451,2,"2025-12-24T17:50:39.444",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669629,1766598639454,-250.0,0.00015451,2,"2025-12-24T17:50:39.454",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669630,1766598639463,-250.0,0.00015451,2,"2025-12-24T17:50:39.463",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669631,1766598639473,-250.0,0.00015451,2,"2025-12-24T17:50:39.473",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669632,1766598639484,-250.0,0.00015451,2,"2025-12-24T17:50:39.484",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669633,1766598639494,-250.0,0.00015451,2,"2025-12-24T17:50:39.494",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669634,1766598639504,-250.0,0.00015451,2,"2025-12-24T17:50:39.504",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669635,1766598639513,-250.0,0.00015451,2,"2025-12-24T17:50:39.513",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669636,1766598639523,-220.0,0.00015451,2,"2025-12-24T17:50:39.523",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669637,1766598639533,-250.0,0.00015451,2,"2025-12-24T17:50:39.533",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669638,1766598639543,-250.0,0.00015451,2,"2025-12-24T17:50:39.543",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669639,1766598639553,-220.0,0.00015451,2,"2025-12-24T17:50:39.553",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669640,1766598639563,-250.0,0.00015451,2,"2025-12-24T17:50:39.563",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669641,1766598639572,-220.0,0.00015451,2,"2025-12-24T17:50:39.572",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669642,1766598639582,-250.0,0.00015451,2,"2025-12-24T17:50:39.582",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669643,1766598639591,-250.0,0.00015451,2,"2025-12-24T17:50:39.591",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669644,1766598639601,-220.0,0.00015451,2,"2025-12-24T17:50:39.601",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669645,1766598639611,-250.0,0.00015451,2,"2025-12-24T17:50:39.611",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669646,1766598639621,-220.0,0.00015451,2,"2025-12-24T17:50:39.621",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669647,1766598639631,-250.0,0.00015451,2,"2025-12-24T17:50:39.631",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669648,1766598639641,-250.0,0.00015451,2,"2025-12-24T17:50:39.641",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669649,1766598639650,-254.39924575,0.00015451,2,"2025-12-24T17:50:39.650",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669650,1766598639660,-250.0,0.00015451,2,"2025-12-24T17:50:39.660",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669651,1766598639670,-250.0,0.00015451,2,"2025-12-24T17:50:39.670",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669652,1766598639679,-250.0,0.00015451,2,"2025-12-24T17:50:39.679",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669653,1766598639689,-250.0,0.00015451,2,"2025-12-24T17:50:39.689",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669654,1766598639699,-191.04423118,0.00015451,2,"2025-12-24T17:50:39.699",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669655,1766598639709,-250.0,0.00015451,2,"2025-12-24T17:50:39.709",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669656,1766598639719,-351.25736154,0.00015451,2,"2025-12-24T17:50:39.719",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669657,1766598639729,-500.0,0.00015451,2,"2025-12-24T17:50:39.729",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669658,1766598639739,-500.0,0.00015451,2,"2025-12-24T17:50:39.739",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669659,1766598639748,-500.0,0.00015451,2,"2025-12-24T17:50:39.748",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669660,1766598639758,-500.0,0.00015451,2,"2025-12-24T17:50:39.758",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669661,1766598639768,-500.0,0.00015451,2,"2025-12-24T17:50:39.768",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669662,1766598639777,-500.0,0.00015451,2,"2025-12-24T17:50:39.777",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669663,1766598639787,-500.0,0.00015451,2,"2025-12-24T17:50:39.787",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669664,1766598639797,-500.0,0.00015451,2,"2025-12-24T17:50:39.797",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669665,1766598639807,-500.0,0.00015451,2,"2025-12-24T17:50:39.807",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669666,1766598639816,-500.0,0.00015451,2,"2025-12-24T17:50:39.816",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669668,1766598639825,-500.0,0.00015451,2,"2025-12-24T17:50:39.825",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669670,1766598639835,-250.0,0.00015451,2,"2025-12-24T17:50:39.835",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669671,1766598639845,-250.0,0.00015451,2,"2025-12-24T17:50:39.845",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669672,1766598639854,-250.0,0.00015451,2,"2025-12-24T17:50:39.854",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669673,1766598639864,-250.0,0.00015451,2,"2025-12-24T17:50:39.864",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669674,1766598639874,-250.0,0.00015451,2,"2025-12-24T17:50:39.874",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669675,1766598639884,-500.0,0.00015451,2,"2025-12-24T17:50:39.884",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669676,1766598639893,-250.0,0.00015451,2,"2025-12-24T17:50:39.893",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669677,1766598639903,-500.0,0.00015451,2,"2025-12-24T17:50:39.903",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669678,1766598639912,-250.0,0.00015451,2,"2025-12-24T17:50:39.912",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669679,1766598639922,-500.0,0.00015451,2,"2025-12-24T17:50:39.922",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669680,1766598639933,-250.0,0.00015451,2,"2025-12-24T17:50:39.933",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669681,1766598639943,-500.0,0.00015451,2,"2025-12-24T17:50:39.943",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669682,1766598639953,-250.0,0.00015451,2,"2025-12-24T17:50:39.953",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669683,1766598639962,-500.0,0.00015451,2,"2025-12-24T17:50:39.962",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669684,1766598639972,-250.0,0.00015451,2,"2025-12-24T17:50:39.972",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669685,1766598639982,-500.0,0.00015451,2,"2025-12-24T17:50:39.982",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669686,1766598639991,-250.0,0.00015451,2,"2025-12-24T17:50:39.991",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669687,1766598640001,-500.0,0.00015451,2,"2025-12-24T17:50:40.001",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669688,1766598640011,-500.0,0.00015451,2,"2025-12-24T17:50:40.011",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669689,1766598640021,-500.0,0.00015451,2,"2025-12-24T17:50:40.021",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669690,1766598640030,-500.0,0.00015451,2,"2025-12-24T17:50:40.030",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669691,1766598640040,-500.0,0.00015451,2,"2025-12-24T17:50:40.040",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669692,1766598640050,-209.40437684,0.00015451,2,"2025-12-24T17:50:40.050",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669693,1766598640061,-620.0,0.00015451,2,"2025-12-24T17:50:40.061",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669694,1766598640071,-938.22,0.00015451,2,"2025-12-24T17:50:40.071",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669695,1766598640080,-479.0,0.00015452,2,"2025-12-24T17:50:40.080",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669696,1766598640095,-751.0,0.00015474,2,"2025-12-24T17:50:40.095",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669697,1766598640105,-3212.35252584,0.00015509,2,"2025-12-24T17:50:40.105",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669698,1766598640114,-1298.0,0.00015556,2,"2025-12-24T17:50:40.114",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669699,1766598640124,-568.0,0.00015587,2,"2025-12-24T17:50:40.124",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669700,1766598640134,-540.78216654,0.00015621,2,"2025-12-24T17:50:40.134",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669701,1766598640144,-151.0,0.00015668,2,"2025-12-24T17:50:40.144",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669702,1766598640155,-151.0,0.00015674,2,"2025-12-24T17:50:40.155",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669703,1766598640166,-151.0,0.0001568,2,"2025-12-24T17:50:40.166",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669704,1766598640176,-151.0,0.00015683,2,"2025-12-24T17:50:40.176",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669705,1766598640185,-987.0,0.00015693,2,"2025-12-24T17:50:40.185",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669706,1766598640195,-3443.26778045,0.00015704,2,"2025-12-24T17:50:40.195",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669707,1766598640204,-200.0,0.00015711,2,"2025-12-24T17:50:40.204",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669708,1766598640214,-500.0,0.00015711,2,"2025-12-24T17:50:40.214",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669709,1766598640223,-200.0,0.00015711,2,"2025-12-24T17:50:40.223",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669710,1766598640234,-150.0,0.00015712,2,"2025-12-24T17:50:40.234",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669711,1766598640244,-1000.0,0.00015721,2,"2025-12-24T17:50:40.244",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669712,1766598640254,-1000.0,0.00015721,2,"2025-12-24T17:50:40.254",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669713,1766598640265,-1000.0,0.00015721,2,"2025-12-24T17:50:40.265",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669714,1766598640274,-938.22,0.00015725,2,"2025-12-24T17:50:40.274",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669715,1766598640283,-465.29290175,0.0001573,2,"2025-12-24T17:50:40.283",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669716,1766598640293,-250.0,0.0001573,2,"2025-12-24T17:50:40.293",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669717,1766598640305,-250.0,0.0001573,2,"2025-12-24T17:50:40.305",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669719,1766598640322,-166.66,0.00015742,2,"2025-12-24T17:50:40.322",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669720,1766598640339,-1731.0,0.00015788,2,"2025-12-24T17:50:40.339",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669722,1766598640348,-155.07,0.00015817,2,"2025-12-24T17:50:40.348",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669724,1766598640358,-930.0,0.00015819,2,"2025-12-24T17:50:40.358",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669726,1766598640367,-150.0,0.00015854,2,"2025-12-24T17:50:40.367",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669729,1766598640376,-150.0,0.00015854,2,"2025-12-24T17:50:40.376",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669732,1766598640386,-1000.0,0.00015899,2,"2025-12-24T17:50:40.386",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669734,1766598640396,-1966.0,0.00015997,2,"2025-12-24T17:50:40.396",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669736,1766598640406,-366.20174098,0.00015999,2,"2025-12-24T17:50:40.406",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669737,1766598640415,-500.0,0.00015999,2,"2025-12-24T17:50:40.415",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669739,1766598640424,-500.0,0.00015999,2,"2025-12-24T17:50:40.424",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669741,1766598640434,-500.0,0.00015999,2,"2025-12-24T17:50:40.434",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669742,1766598640444,-500.0,0.00015999,2,"2025-12-24T17:50:40.444",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669743,1766598640454,-500.0,0.00015999,2,"2025-12-24T17:50:40.454",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669744,1766598640464,-500.0,0.00015999,2,"2025-12-24T17:50:40.464",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669745,1766598640474,-500.0,0.00015999,2,"2025-12-24T17:50:40.474",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669746,1766598640484,-500.0,0.00015999,2,"2025-12-24T17:50:40.484",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669747,1766598640494,-938.22,0.00015999,2,"2025-12-24T17:50:40.494",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669748,1766598640503,-500.0,0.00016015,2,"2025-12-24T17:50:40.503",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669749,1766598640512,-500.0,0.00016015,2,"2025-12-24T17:50:40.512",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669750,1766598640521,-500.0,0.00016015,2,"2025-12-24T17:50:40.521",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669751,1766598640532,-500.0,0.00016015,2,"2025-12-24T17:50:40.532",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669752,1766598640541,-500.0,0.00016015,2,"2025-12-24T17:50:40.541",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669753,1766598640552,-500.0,0.00016015,2,"2025-12-24T17:50:40.552",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669754,1766598640562,-500.0,0.00016015,2,"2025-12-24T17:50:40.562",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669755,1766598640571,-500.0,0.00016015,2,"2025-12-24T17:50:40.571",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669756,1766598640582,-500.0,0.00016015,2,"2025-12-24T17:50:40.582",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669757,1766598640591,-500.0,0.00016015,2,"2025-12-24T17:50:40.591",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669758,1766598640601,-500.0,0.00016015,2,"2025-12-24T17:50:40.601",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669759,1766598640611,-531.5118952,0.00016015,2,"2025-12-24T17:50:40.611",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669760,1766598640621,-500.0,0.00016015,2,"2025-12-24T17:50:40.621",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669761,1766598640631,-500.0,0.00016015,2,"2025-12-24T17:50:40.631",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669762,1766598640641,-511.04241508,0.00016015,2,"2025-12-24T17:50:40.641",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669763,1766598640650,-194.84476554,0.00016015,2,"2025-12-24T17:50:40.650",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669764,1766598640660,-420.0,0.00016081,2,"2025-12-24T17:50:40.660",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669765,1766598640670,-390.0,0.00016081,2,"2025-12-24T17:50:40.670",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669766,1766598640680,-255.0,0.00016112,2,"2025-12-24T17:50:40.680",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669767,1766598640690,-1966.0,0.00016116,2,"2025-12-24T17:50:40.690",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669768,1766598640700,-1966.0,0.00016134,2,"2025-12-24T17:50:40.700",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669769,1766598640710,-1966.0,0.00016135,2,"2025-12-24T17:50:40.710",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669770,1766598640720,-150.0,0.00016137,2,"2025-12-24T17:50:40.720",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669771,1766598640730,-150.0,0.00016137,2,"2025-12-24T17:50:40.730",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669772,1766598640739,-150.0,0.00016137,2,"2025-12-24T17:50:40.739",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669773,1766598640749,-1680.0,0.00016157,2,"2025-12-24T17:50:40.749",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669774,1766598640758,-300.0,0.00016158,2,"2025-12-24T17:50:40.758",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669775,1766598640768,-575.87688253,0.00016158,2,"2025-12-24T17:50:40.768",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669776,1766598640778,-369.47167072,0.00016158,2,"2025-12-24T17:50:40.778",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669777,1766598640788,-150.0,0.00016219,2,"2025-12-24T17:50:40.788",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669778,1766598640798,-500.0,0.00016219,2,"2025-12-24T17:50:40.798",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669779,1766598640808,-150.0,0.00016219,2,"2025-12-24T17:50:40.808",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669780,1766598640817,-150.0,0.00016219,2,"2025-12-24T17:50:40.817",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669781,1766598640827,-150.0,0.00016219,2,"2025-12-24T17:50:40.827",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669782,1766598640837,-500.0,0.00016219,2,"2025-12-24T17:50:40.837",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669783,1766598640847,-500.0,0.00016219,2,"2025-12-24T17:50:40.847",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669784,1766598640856,-150.0,0.00016246,2,"2025-12-24T17:50:40.856",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669785,1766598640866,-500.0,0.00016246,2,"2025-12-24T17:50:40.866",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669786,1766598640876,-150.0,0.00016246,2,"2025-12-24T17:50:40.876",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669787,1766598640886,-156.07144864,0.00016246,2,"2025-12-24T17:50:40.886",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669788,1766598640896,-552.0,0.00016246,2,"2025-12-24T17:50:40.896",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669789,1766598640905,-500.0,0.00016246,2,"2025-12-24T17:50:40.905",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669790,1766598640916,-200.0,0.00016259,2,"2025-12-24T17:50:40.916",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669791,1766598640927,-500.0,0.00016259,2,"2025-12-24T17:50:40.927",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669792,1766598640937,-200.0,0.00016259,2,"2025-12-24T17:50:40.937",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669793,1766598640947,-1500.0,0.00016268,2,"2025-12-24T17:50:40.947",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669794,1766598640957,-979.77732969,0.00016268,2,"2025-12-24T17:50:40.957",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669795,1766598640967,-938.22,0.00016273,2,"2025-12-24T17:50:40.967",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669796,1766598640978,-150.0,0.00016274,2,"2025-12-24T17:50:40.978",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669797,1766598640995,-500.0,0.00016274,2,"2025-12-24T17:50:40.995",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669798,1766598641005,-150.0,0.00016274,2,"2025-12-24T17:50:41.005",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669799,1766598641014,-500.0,0.00016274,2,"2025-12-24T17:50:41.014",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669800,1766598641024,-3944.0,0.00016296,2,"2025-12-24T17:50:41.024",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669801,1766598641035,-150.0,0.00016301,2,"2025-12-24T17:50:41.035",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669802,1766598641045,-297.9094407,0.00016301,2,"2025-12-24T17:50:41.045",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669803,1766598641055,-250.0,0.00016329,2,"2025-12-24T17:50:41.055",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669804,1766598641065,-1966.0,0.00016399,2,"2025-12-24T17:50:41.065",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669805,1766598641075,-192.21906,0.00016409,2,"2025-12-24T17:50:41.075",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669806,1766598641089,-150.0,0.0001642,2,"2025-12-24T17:50:41.089",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669807,1766598641098,-150.0,0.0001642,2,"2025-12-24T17:50:41.098",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669808,1766598641108,-1966.0,0.00016425,2,"2025-12-24T17:50:41.108",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669809,1766598641117,-311.43104028,0.00016429,2,"2025-12-24T17:50:41.117",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669810,1766598641129,-980.43838877,0.00016429,2,"2025-12-24T17:50:41.129",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669811,1766598641139,-500.0,0.00016438,2,"2025-12-24T17:50:41.139",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669812,1766598641148,-640.36607958,0.00016438,2,"2025-12-24T17:50:41.148",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669813,1766598641158,-500.0,0.00016438,2,"2025-12-24T17:50:41.158",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669814,1766598641169,-16450.88,0.00016438,2,"2025-12-24T17:50:41.169",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669815,1766598641179,-168.0,0.00016453,2,"2025-12-24T17:50:41.179",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669816,1766598641190,-151.0,0.00016482,2,"2025-12-24T17:50:41.190",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669817,1766598641200,-500.0,0.00016483,2,"2025-12-24T17:50:41.200",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669818,1766598641210,-500.0,0.00016483,2,"2025-12-24T17:50:41.210",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669819,1766598641220,-500.0,0.00016483,2,"2025-12-24T17:50:41.220",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669820,1766598641229,-500.0,0.00016483,2,"2025-12-24T17:50:41.229",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669821,1766598641239,-500.0,0.00016483,2,"2025-12-24T17:50:41.239",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669822,1766598641249,-500.0,0.00016483,2,"2025-12-24T17:50:41.249",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669823,1766598641259,-500.0,0.00016483,2,"2025-12-24T17:50:41.259",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669824,1766598641271,-500.0,0.00016483,2,"2025-12-24T17:50:41.271",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669825,1766598641281,-500.0,0.00016483,2,"2025-12-24T17:50:41.281",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669826,1766598641291,-500.0,0.00016484,2,"2025-12-24T17:50:41.291",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669827,1766598641302,-189.31710951,0.00016484,2,"2025-12-24T17:50:41.302",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669828,1766598641311,-550.02850889,0.00016484,2,"2025-12-24T17:50:41.311",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669829,1766598641321,-500.0,0.00016484,2,"2025-12-24T17:50:41.321",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669830,1766598641330,-500.0,0.00016484,2,"2025-12-24T17:50:41.330",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669831,1766598641340,-500.0,0.00016484,2,"2025-12-24T17:50:41.340",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669832,1766598641350,-500.0,0.00016484,2,"2025-12-24T17:50:41.350",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669833,1766598641360,-500.0,0.00016484,2,"2025-12-24T17:50:41.360",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669834,1766598641369,-500.0,0.00016484,2,"2025-12-24T17:50:41.369",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669835,1766598641379,-500.0,0.00016484,2,"2025-12-24T17:50:41.379",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669836,1766598641388,-500.0,0.00016484,2,"2025-12-24T17:50:41.388",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669837,1766598641398,-500.0,0.00016484,2,"2025-12-24T17:50:41.398",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669838,1766598641408,-500.0,0.00016484,2,"2025-12-24T17:50:41.408",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669839,1766598641418,-508.53637038,0.00016484,2,"2025-12-24T17:50:41.418",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669840,1766598641428,-500.0,0.00016484,2,"2025-12-24T17:50:41.428",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669841,1766598641438,-500.0,0.00016484,2,"2025-12-24T17:50:41.438",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669842,1766598641448,-500.0,0.00016484,2,"2025-12-24T17:50:41.448",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669843,1766598641458,-500.0,0.00016484,2,"2025-12-24T17:50:41.458",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669844,1766598641468,-500.0,0.00016484,2,"2025-12-24T17:50:41.468",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669845,1766598641478,-500.0,0.00016484,2,"2025-12-24T17:50:41.478",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669846,1766598641488,-500.0,0.00016484,2,"2025-12-24T17:50:41.488",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669847,1766598641498,-572.01503076,0.00016484,2,"2025-12-24T17:50:41.498",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669848,1766598641508,-500.0,0.00016484,2,"2025-12-24T17:50:41.508",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669849,1766598641518,-500.0,0.00016484,2,"2025-12-24T17:50:41.518",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669850,1766598641528,-500.0,0.00016484,2,"2025-12-24T17:50:41.528",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669851,1766598641538,-570.5676631,0.00016484,2,"2025-12-24T17:50:41.538",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669852,1766598641548,-500.0,0.00016484,2,"2025-12-24T17:50:41.548",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669853,1766598641557,-500.0,0.00016484,2,"2025-12-24T17:50:41.557",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669854,1766598641567,-500.0,0.00016484,2,"2025-12-24T17:50:41.567",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669855,1766598641577,-500.0,0.00016484,2,"2025-12-24T17:50:41.577",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669856,1766598641586,-500.0,0.00016484,2,"2025-12-24T17:50:41.586",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669857,1766598641597,-500.0,0.00016484,2,"2025-12-24T17:50:41.597",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669858,1766598641607,-500.0,0.00016484,2,"2025-12-24T17:50:41.607",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669859,1766598641616,-518.24028953,0.00016484,2,"2025-12-24T17:50:41.616",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669860,1766598641626,-522.94551231,0.00016484,2,"2025-12-24T17:50:41.626",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669861,1766598641636,-500.0,0.00016484,2,"2025-12-24T17:50:41.636",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669862,1766598641646,-531.80630067,0.00016484,2,"2025-12-24T17:50:41.646",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669863,1766598641656,-500.0,0.00016484,2,"2025-12-24T17:50:41.656",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669864,1766598641666,-13638.43642223,0.00016485,2,"2025-12-24T17:50:41.666",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669865,1766598641682,-871.643,0.00016485,2,"2025-12-24T17:50:41.682",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669866,1766598641694,-935.58169634,0.00016485,2,"2025-12-24T17:50:41.694",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669867,1766598641823,-16996.42908143,0.00016485,2,"2025-12-24T17:50:41.823",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669868,1766598642253,-252.254964,0.00016485,2,"2025-12-24T17:50:42.253",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669880,1766598644193,-1000.0,0.00016383,2,"2025-12-24T17:50:44.193",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669881,1766598644298,-322.8885334,0.00016383,2,"2025-12-24T17:50:44.298",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669941,1766598766482,988.43,0.00013699,2,"2025-12-24T17:52:46.482",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669943,1766598800625,1375.88,0.00021918,30,"2025-12-24T17:53:20.625",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669944,1766599247234,1992.38,7.562e-05,2,"2025-12-24T18:00:47.234",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669945,1766599247465,1992.38,7.96e-05,2,"2025-12-24T18:00:47.465",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669946,1766599247671,1992.38,8.358e-05,2,"2025-12-24T18:00:47.671",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669947,1766599247891,1992.38,8.755e-05,2,"2025-12-24T18:00:47.891",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669948,1766599248491,1042.06,9.153e-05,2,"2025-12-24T18:00:48.491",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669949,1766599248514,950.32,9.153e-05,2,"2025-12-24T18:00:48.514",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669950,1766599248585,1992.38,9.551e-05,2,"2025-12-24T18:00:48.585",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669951,1766599248661,1992.38,9.949e-05,2,"2025-12-24T18:00:48.661",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669952,1766599248799,1992.38,0.00010347,2,"2025-12-24T18:00:48.799",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669953,1766599249059,1992.38,0.00010745,2,"2025-12-24T18:00:49.059",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669954,1766599249255,1080.17,0.00011143,2,"2025-12-24T18:00:49.255",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669955,1766599249279,912.21,0.00011143,2,"2025-12-24T18:00:49.279",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669956,1766599249470,380.23358467,0.00011541,2,"2025-12-24T18:00:49.470",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669957,1766599249494,1612.14641533,0.00011541,2,"2025-12-24T18:00:49.494",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669958,1766599249893,1992.38,0.00011939,2,"2025-12-24T18:00:49.893",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669959,1766599250144,1992.38,0.00012337,2,"2025-12-24T18:00:50.144",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669960,1766599250352,1992.38,0.00012735,2,"2025-12-24T18:00:50.352",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669961,1766599250602,1498.51358467,0.00013133,2,"2025-12-24T18:00:50.602",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669962,1766599250655,493.86641533,0.00013133,2,"2025-12-24T18:00:50.655",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669963,1766599250797,1992.38,0.00013531,2,"2025-12-24T18:00:50.797",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669964,1766599250991,1992.38,0.00013929,2,"2025-12-24T18:00:50.991",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669966,1766599293864,167.36,0.00011959,2,"2025-12-24T18:01:33.864",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669967,1766599293941,167.36,0.00013952,2,"2025-12-24T18:01:33.941",0.00042705,89.93,0.9884073632303298,5013536156.583969]
[399669968,1766599764143,-1642.85152666,0.00014327,2,"2025-12-24T18:09:24.143",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399669973,1766599832026,-349.52847334,0.00014327,2,"2025-12-24T18:10:32.026",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399669974,1766599832036,-300.0,0.00014377,2,"2025-12-24T18:10:32.036",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399669975,1766599832046,-178.92659946,0.00014426,2,"2025-12-24T18:10:32.046",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399669976,1766599832056,-150.0,0.00014561,2,"2025-12-24T18:10:32.056",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399669977,1766599832065,-150.0,0.0001464,2,"2025-12-24T18:10:32.065",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399669978,1766599832075,-1771.54492722,0.00014725,2,"2025-12-24T18:10:32.075",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399669979,1766599832184,-220.83507278,0.00014725,2,"2025-12-24T18:10:32.184",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399669980,1766599832194,-169.53764653,0.00014806,2,"2025-12-24T18:10:32.194",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399669981,1766599832210,-1030.46235347,0.00014806,2,"2025-12-24T18:10:32.210",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399669982,1766599832219,-81.33480307,0.00014806,2,"2025-12-24T18:10:32.219",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399669983,1766599832242,-218.66519693,0.00014806,2,"2025-12-24T18:10:32.242",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399669984,1766599832252,-1335.48093808,0.00014807,2,"2025-12-24T18:10:32.252",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399669985,1766599832263,-950.26546194,0.00014807,2,"2025-12-24T18:10:32.263",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399669986,1766599832298,-8246.50359998,0.00014807,2,"2025-12-24T18:10:32.298",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399669987,1766599832308,-166.68,0.00014948,2,"2025-12-24T18:10:32.308",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399669988,1766599832318,-1992.38,0.00015123,2,"2025-12-24T18:10:32.318",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399669989,1766599832328,-1199.8,0.00015136,2,"2025-12-24T18:10:32.328",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399669990,1766599832338,-24304.6009694,0.00015147,2,"2025-12-24T18:10:32.338",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399669991,1766599832348,-500.0,0.00015173,2,"2025-12-24T18:10:32.348",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399669992,1766599832357,-500.0,0.00015173,2,"2025-12-24T18:10:32.357",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399669993,1766599832367,-500.0,0.00015173,2,"2025-12-24T18:10:32.367",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399669994,1766599832381,-500.0,0.00015173,2,"2025-12-24T18:10:32.381",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399669995,1766599832390,-146983.61417895,0.00015188,2,"2025-12-24T18:10:32.390",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399669996,1766599832402,-42421.50374229,0.00015188,2,"2025-12-24T18:10:32.402",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399669997,1766599832415,-78097.90801584,0.00015188,2,"2025-12-24T18:10:32.415",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670014,1766599838049,-732496.97406292,0.00015188,2,"2025-12-24T18:10:38.049",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670015,1766599838061,-625.0,0.00015247,2,"2025-12-24T18:10:38.061",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670016,1766599838073,-300.0,0.00015287,2,"2025-12-24T18:10:38.073",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670017,1766599838084,-150.0,0.00015288,2,"2025-12-24T18:10:38.084",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670018,1766599838095,-150.0,0.00015288,2,"2025-12-24T18:10:38.095",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670019,1766599838106,-150.0,0.00015288,2,"2025-12-24T18:10:38.106",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670020,1766599838116,-150.0,0.00015288,2,"2025-12-24T18:10:38.116",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670021,1766599838129,-150.0,0.00015288,2,"2025-12-24T18:10:38.129",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670022,1766599838139,-150.0,0.00015288,2,"2025-12-24T18:10:38.139",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670023,1766599838149,-150.0,0.00015288,2,"2025-12-24T18:10:38.149",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670024,1766599838160,-22748.75,0.00015288,2,"2025-12-24T18:10:38.160",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670025,1766599838171,-2880.57,0.00015288,2,"2025-12-24T18:10:38.171",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670026,1766599838182,-13357.38,0.00015288,2,"2025-12-24T18:10:38.182",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670027,1766599838193,-9999.99,0.00015288,2,"2025-12-24T18:10:38.193",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670028,1766599838203,-9999.99,0.00015288,2,"2025-12-24T18:10:38.203",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670029,1766599838214,-299.99,0.00015288,2,"2025-12-24T18:10:38.214",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670030,1766599838225,-24304.60096937,0.00015342,2,"2025-12-24T18:10:38.225",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670031,1766599838235,-200.0,0.0001536,2,"2025-12-24T18:10:38.235",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670032,1766599838247,-9999.99,0.0001536,2,"2025-12-24T18:10:38.247",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670033,1766599838258,-161.74,0.00015405,2,"2025-12-24T18:10:38.258",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670034,1766599838268,-871.0,0.00015408,2,"2025-12-24T18:10:38.268",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670035,1766599838285,-356.0,0.00015408,2,"2025-12-24T18:10:38.285",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670036,1766599838296,-3001.38,0.00015435,2,"2025-12-24T18:10:38.296",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670037,1766599838307,-472.0,0.00015481,2,"2025-12-24T18:10:38.307",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670038,1766599838318,-359.0,0.00015481,2,"2025-12-24T18:10:38.318",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670039,1766599838329,-352.17,0.00015507,2,"2025-12-24T18:10:38.329",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670040,1766599838339,-368.0,0.00015575,2,"2025-12-24T18:10:38.339",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670041,1766599838350,-322.6107,0.00015631,2,"2025-12-24T18:10:38.350",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670042,1766599838362,-200.0,0.00015631,2,"2025-12-24T18:10:38.362",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670044,1766599838377,-207.4,0.00015631,2,"2025-12-24T18:10:38.377",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670046,1766599838388,-215.0738,0.00015631,2,"2025-12-24T18:10:38.388",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670048,1766599838399,-223.0315306,0.00015631,2,"2025-12-24T18:10:38.399",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670050,1766599838411,-231.28369723,0.00015631,2,"2025-12-24T18:10:38.411",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670052,1766599838422,-209.40437684,0.00015631,2,"2025-12-24T18:10:38.422",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670054,1766599838433,-239.84119403,0.00015631,2,"2025-12-24T18:10:38.433",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670056,1766599838445,-248.71531821,0.00015631,2,"2025-12-24T18:10:38.445",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670058,1766599838456,-257.91778498,0.00015631,2,"2025-12-24T18:10:38.456",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670060,1766599838467,-267.46074303,0.00015631,2,"2025-12-24T18:10:38.467",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670062,1766599838477,-277.35679052,0.00015631,2,"2025-12-24T18:10:38.477",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670064,1766599838488,-543.0,0.00015631,2,"2025-12-24T18:10:38.488",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670066,1766599838499,-578.20924308,0.00015631,2,"2025-12-24T18:10:38.499",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670068,1766599838510,-500.0,0.00015631,2,"2025-12-24T18:10:38.510",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670070,1766599838520,-1090.53776701,0.00015645,2,"2025-12-24T18:10:38.520",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670072,1766599838531,-1256.0,0.00015645,2,"2025-12-24T18:10:38.531",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670074,1766599838541,-152.0,0.00015645,2,"2025-12-24T18:10:38.541",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670075,1766599838552,-6456.31476449,0.00015651,2,"2025-12-24T18:10:38.552",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670077,1766599838563,-500.0,0.00015682,2,"2025-12-24T18:10:38.563",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670079,1766599838574,-279.56947038,0.00015682,2,"2025-12-24T18:10:38.574",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670081,1766599838585,-193.48444408,0.00015682,2,"2025-12-24T18:10:38.585",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670083,1766599838595,-200.0,0.00015683,2,"2025-12-24T18:10:38.595",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670085,1766599838606,-264.90111466,0.00015683,2,"2025-12-24T18:10:38.606",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670087,1766599838617,-151.0,0.00015683,2,"2025-12-24T18:10:38.617",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670089,1766599838628,-500.0,0.00015683,2,"2025-12-24T18:10:38.628",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670091,1766599838639,-151.0,0.00015683,2,"2025-12-24T18:10:38.639",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670093,1766599838649,-574.12855637,0.00015683,2,"2025-12-24T18:10:38.649",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670096,1766599838660,-500.0,0.00015683,2,"2025-12-24T18:10:38.660",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670098,1766599838676,-151.0,0.00015683,2,"2025-12-24T18:10:38.676",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670100,1766599838689,-500.0,0.00015683,2,"2025-12-24T18:10:38.689",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670102,1766599838699,-151.0,0.00015683,2,"2025-12-24T18:10:38.699",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670105,1766599838710,-500.0,0.00015683,2,"2025-12-24T18:10:38.710",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670107,1766599838721,-151.0,0.00015683,2,"2025-12-24T18:10:38.721",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670109,1766599838733,-500.0,0.00015683,2,"2025-12-24T18:10:38.733",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670111,1766599838745,-151.0,0.00015683,2,"2025-12-24T18:10:38.745",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670112,1766599838756,-500.0,0.00015683,2,"2025-12-24T18:10:38.756",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670113,1766599839178,-151.0,0.00015683,2,"2025-12-24T18:10:39.178",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670114,1766599839190,-500.0,0.00015683,2,"2025-12-24T18:10:39.190",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670115,1766599839200,-258.72522517,0.00015683,2,"2025-12-24T18:10:39.200",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670116,1766599839212,-500.0,0.00015683,2,"2025-12-24T18:10:39.212",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670117,1766599839222,-500.0,0.00015683,2,"2025-12-24T18:10:39.222",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670118,1766599839232,-500.0,0.00015683,2,"2025-12-24T18:10:39.232",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670119,1766599839243,-500.0,0.00015683,2,"2025-12-24T18:10:39.243",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670120,1766599839254,-200.0,0.00015683,2,"2025-12-24T18:10:39.254",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670121,1766599839268,-500.0,0.00015683,2,"2025-12-24T18:10:39.268",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670122,1766599839278,-500.0,0.00015683,2,"2025-12-24T18:10:39.278",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670123,1766599839289,-500.0,0.00015683,2,"2025-12-24T18:10:39.289",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670124,1766599839299,-500.0,0.00015683,2,"2025-12-24T18:10:39.299",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670125,1766599839310,-500.0,0.00015683,2,"2025-12-24T18:10:39.310",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670126,1766599839320,-250.0,0.00015683,2,"2025-12-24T18:10:39.320",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670127,1766599839330,-500.0,0.00015683,2,"2025-12-24T18:10:39.330",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670128,1766599839341,-267.16027015,0.00015683,2,"2025-12-24T18:10:39.341",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670129,1766599839351,-500.0,0.00015683,2,"2025-12-24T18:10:39.351",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670130,1766599839362,-500.0,0.00015683,2,"2025-12-24T18:10:39.362",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670131,1766599839375,-500.0,0.00015683,2,"2025-12-24T18:10:39.375",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670132,1766599839386,-500.0,0.00015683,2,"2025-12-24T18:10:39.386",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670133,1766599839397,-500.0,0.00015683,2,"2025-12-24T18:10:39.397",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670134,1766599839407,-500.0,0.00015683,2,"2025-12-24T18:10:39.407",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670135,1766599839418,-620.0,0.00015683,2,"2025-12-24T18:10:39.418",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670136,1766599839429,-596.27065898,0.00015683,2,"2025-12-24T18:10:39.429",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670137,1766599839439,-250.0,0.00015683,2,"2025-12-24T18:10:39.439",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670138,1766599839450,-250.0,0.00015683,2,"2025-12-24T18:10:39.450",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670139,1766599839460,-250.0,0.00015683,2,"2025-12-24T18:10:39.460",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670140,1766599839470,-250.0,0.00015683,2,"2025-12-24T18:10:39.470",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670141,1766599839481,-226.41712887,0.00015683,2,"2025-12-24T18:10:39.481",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670142,1766599839491,-27591.04624507,0.00015692,2,"2025-12-24T18:10:39.491",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670143,1766599839501,-1095.96,0.00015693,2,"2025-12-24T18:10:39.501",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670144,1766599839512,-150.0,0.00015712,2,"2025-12-24T18:10:39.512",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670145,1766599839523,-150.0,0.00015712,2,"2025-12-24T18:10:39.523",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670146,1766599839534,-1000.0,0.00015721,2,"2025-12-24T18:10:39.534",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670147,1766599839544,-1000.0,0.00015721,2,"2025-12-24T18:10:39.544",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670148,1766599839555,-1000.0,0.00015721,2,"2025-12-24T18:10:39.555",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670149,1766599839565,-353.92874992,0.00015721,2,"2025-12-24T18:10:39.565",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670150,1766599839576,-5888.0,0.00015751,2,"2025-12-24T18:10:39.576",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670151,1766599839587,-177.95989573,0.00015757,2,"2025-12-24T18:10:39.587",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670152,1766599839598,-250.0,0.0001576,2,"2025-12-24T18:10:39.598",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670153,1766599839608,-195.0,0.0001576,2,"2025-12-24T18:10:39.608",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670154,1766599839618,-250.0,0.0001576,2,"2025-12-24T18:10:39.618",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670155,1766599839629,-300.0,0.0001576,2,"2025-12-24T18:10:39.629",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670156,1766599839640,-300.0,0.0001576,2,"2025-12-24T18:10:39.640",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670157,1766599839654,-195.0,0.0001576,2,"2025-12-24T18:10:39.654",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670158,1766599839665,-152.0,0.00015767,2,"2025-12-24T18:10:39.665",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670159,1766599839675,-1256.0,0.00015767,2,"2025-12-24T18:10:39.675",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670160,1766599839685,-152.0,0.00015767,2,"2025-12-24T18:10:39.685",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670161,1766599839696,-152.0,0.00015767,2,"2025-12-24T18:10:39.696",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670162,1766599839707,-1256.0,0.00015767,2,"2025-12-24T18:10:39.707",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670163,1766599839718,-152.0,0.00015767,2,"2025-12-24T18:10:39.718",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670164,1766599839729,-152.0,0.00015767,2,"2025-12-24T18:10:39.729",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670165,1766599839739,-1256.0,0.00015767,2,"2025-12-24T18:10:39.739",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670166,1766599839749,-152.0,0.00015767,2,"2025-12-24T18:10:39.749",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670167,1766599839759,-152.0,0.00015767,2,"2025-12-24T18:10:39.759",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670168,1766599839770,-1256.0,0.00015767,2,"2025-12-24T18:10:39.770",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670169,1766599839781,-152.0,0.00015767,2,"2025-12-24T18:10:39.781",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670170,1766599839791,-1256.0,0.00015767,2,"2025-12-24T18:10:39.791",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670171,1766599839801,-152.0,0.00015767,2,"2025-12-24T18:10:39.801",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670172,1766599839812,-152.0,0.00015767,2,"2025-12-24T18:10:39.812",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670173,1766599839822,-1256.0,0.00015767,2,"2025-12-24T18:10:39.822",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670174,1766599839832,-152.0,0.00015767,2,"2025-12-24T18:10:39.832",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670175,1766599839845,-152.0,0.00015767,2,"2025-12-24T18:10:39.845",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670176,1766599839855,-154.0,0.00015767,2,"2025-12-24T18:10:39.855",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670177,1766599839865,-1256.0,0.00015767,2,"2025-12-24T18:10:39.865",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670178,1766599839875,-152.0,0.00015767,2,"2025-12-24T18:10:39.875",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670179,1766599839886,-1256.0,0.00015767,2,"2025-12-24T18:10:39.886",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670180,1766599839896,-1256.0,0.00015767,2,"2025-12-24T18:10:39.896",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670181,1766599839906,-152.0,0.00015767,2,"2025-12-24T18:10:39.906",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670182,1766599839916,-152.0,0.00015767,2,"2025-12-24T18:10:39.916",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670183,1766599839926,-1256.0,0.00015767,2,"2025-12-24T18:10:39.926",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670184,1766599839936,-152.0,0.00015767,2,"2025-12-24T18:10:39.936",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670185,1766599839947,-154.61412107,0.00015767,2,"2025-12-24T18:10:39.947",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670186,1766599839957,-152.0,0.00015767,2,"2025-12-24T18:10:39.957",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670187,1766599839968,-1256.0,0.00015767,2,"2025-12-24T18:10:39.968",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670188,1766599839978,-152.0,0.00015767,2,"2025-12-24T18:10:39.978",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670189,1766599839988,-152.0,0.00015767,2,"2025-12-24T18:10:39.988",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670190,1766599839999,-1256.0,0.00015767,2,"2025-12-24T18:10:39.999",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670191,1766599840010,-152.0,0.00015767,2,"2025-12-24T18:10:40.010",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670192,1766599840020,-152.0,0.00015767,2,"2025-12-24T18:10:40.020",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670193,1766599840031,-1256.0,0.00015767,2,"2025-12-24T18:10:40.031",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670194,1766599840042,-152.0,0.00015767,2,"2025-12-24T18:10:40.042",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670195,1766599840053,-152.0,0.00015767,2,"2025-12-24T18:10:40.053",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670196,1766599840063,-1256.0,0.00015767,2,"2025-12-24T18:10:40.063",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670197,1766599840073,-152.0,0.00015767,2,"2025-12-24T18:10:40.073",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670198,1766599840084,-152.0,0.00015767,2,"2025-12-24T18:10:40.084",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670199,1766599840095,-1256.0,0.00015767,2,"2025-12-24T18:10:40.095",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670200,1766599840105,-152.0,0.00015767,2,"2025-12-24T18:10:40.105",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670201,1766599840115,-152.0,0.00015767,2,"2025-12-24T18:10:40.115",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670202,1766599840126,-1256.0,0.00015767,2,"2025-12-24T18:10:40.126",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670203,1766599840136,-152.0,0.00015767,2,"2025-12-24T18:10:40.136",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670204,1766599840146,-1256.0,0.00015767,2,"2025-12-24T18:10:40.146",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670205,1766599840156,-152.0,0.00015767,2,"2025-12-24T18:10:40.156",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670206,1766599840167,-152.0,0.00015767,2,"2025-12-24T18:10:40.167",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670207,1766599840177,-1256.0,0.00015767,2,"2025-12-24T18:10:40.177",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670208,1766599840188,-152.0,0.00015767,2,"2025-12-24T18:10:40.188",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670209,1766599840198,-152.0,0.00015767,2,"2025-12-24T18:10:40.198",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670210,1766599840208,-1256.0,0.00015767,2,"2025-12-24T18:10:40.208",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670211,1766599840218,-152.0,0.00015767,2,"2025-12-24T18:10:40.218",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670212,1766599840228,-1256.0,0.00015767,2,"2025-12-24T18:10:40.228",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670213,1766599840250,-152.0,0.00015767,2,"2025-12-24T18:10:40.250",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670214,1766599840263,-152.0,0.00015767,2,"2025-12-24T18:10:40.263",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670215,1766599840274,-152.0,0.00015767,2,"2025-12-24T18:10:40.274",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670216,1766599840285,-152.0,0.00015767,2,"2025-12-24T18:10:40.285",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670217,1766599840296,-152.0,0.00015767,2,"2025-12-24T18:10:40.296",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670218,1766599840306,-152.0,0.00015767,2,"2025-12-24T18:10:40.306",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670219,1766599840317,-152.0,0.00015767,2,"2025-12-24T18:10:40.317",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670220,1766599840327,-152.0,0.00015767,2,"2025-12-24T18:10:40.327",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670221,1766599840338,-152.0,0.00015767,2,"2025-12-24T18:10:40.338",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670222,1766599840350,-152.0,0.00015767,2,"2025-12-24T18:10:40.350",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670223,1766599840360,-152.0,0.00015767,2,"2025-12-24T18:10:40.360",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670224,1766599840371,-152.0,0.00015767,2,"2025-12-24T18:10:40.371",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670225,1766599840384,-152.0,0.00015767,2,"2025-12-24T18:10:40.384",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670226,1766599840394,-1256.0,0.00015767,2,"2025-12-24T18:10:40.394",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670227,1766599840404,-286.13362621,0.00015767,2,"2025-12-24T18:10:40.404",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670228,1766599840416,-152.0,0.00015767,2,"2025-12-24T18:10:40.416",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670229,1766599840427,-1256.0,0.00015767,2,"2025-12-24T18:10:40.427",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670230,1766599840437,-152.0,0.00015767,2,"2025-12-24T18:10:40.437",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670231,1766599840448,-1256.0,0.00015767,2,"2025-12-24T18:10:40.448",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670232,1766599840459,-152.0,0.00015767,2,"2025-12-24T18:10:40.459",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670233,1766599840468,-1256.0,0.00015767,2,"2025-12-24T18:10:40.468",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670234,1766599840478,-152.0,0.00015767,2,"2025-12-24T18:10:40.478",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670235,1766599840487,-1256.0,0.00015767,2,"2025-12-24T18:10:40.487",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670236,1766599840497,-152.0,0.00015767,2,"2025-12-24T18:10:40.497",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670237,1766599840507,-1256.0,0.00015767,2,"2025-12-24T18:10:40.507",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670238,1766599840517,-1256.0,0.00015767,2,"2025-12-24T18:10:40.517",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670239,1766599840528,-152.0,0.00015767,2,"2025-12-24T18:10:40.528",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670240,1766599840539,-152.0,0.00015767,2,"2025-12-24T18:10:40.539",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670241,1766599840549,-1256.0,0.00015767,2,"2025-12-24T18:10:40.549",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670242,1766599840560,-152.0,0.00015767,2,"2025-12-24T18:10:40.560",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670243,1766599840570,-1256.0,0.00015767,2,"2025-12-24T18:10:40.570",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670244,1766599840581,-152.0,0.00015767,2,"2025-12-24T18:10:40.581",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670245,1766599840592,-1256.0,0.00015767,2,"2025-12-24T18:10:40.592",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670246,1766599840602,-152.0,0.00015767,2,"2025-12-24T18:10:40.602",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670247,1766599840619,-1256.0,0.00015767,2,"2025-12-24T18:10:40.619",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670248,1766599840630,-152.0,0.00015767,2,"2025-12-24T18:10:40.630",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670249,1766599840640,-1256.0,0.00015767,2,"2025-12-24T18:10:40.640",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670250,1766599840650,-152.0,0.00015767,2,"2025-12-24T18:10:40.650",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670251,1766599840661,-1256.0,0.00015767,2,"2025-12-24T18:10:40.661",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670252,1766599840671,-152.0,0.00015767,2,"2025-12-24T18:10:40.671",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670253,1766599840682,-1256.0,0.00015767,2,"2025-12-24T18:10:40.682",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670254,1766599840692,-152.0,0.00015767,2,"2025-12-24T18:10:40.692",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670255,1766599840703,-1256.0,0.00015767,2,"2025-12-24T18:10:40.703",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670256,1766599840713,-152.0,0.00015767,2,"2025-12-24T18:10:40.713",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670257,1766599840724,-1256.0,0.00015767,2,"2025-12-24T18:10:40.724",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670258,1766599840734,-209.24615672,0.00015767,2,"2025-12-24T18:10:40.734",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670259,1766599840744,-1256.0,0.00015767,2,"2025-12-24T18:10:40.744",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670260,1766599840755,-1256.0,0.00015767,2,"2025-12-24T18:10:40.755",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670261,1766599840766,-1256.0,0.00015767,2,"2025-12-24T18:10:40.766",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670262,1766599840777,-1256.0,0.00015767,2,"2025-12-24T18:10:40.777",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670263,1766599840787,-1256.0,0.00015767,2,"2025-12-24T18:10:40.787",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670264,1766599840798,-1256.0,0.00015767,2,"2025-12-24T18:10:40.798",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670265,1766599840809,-153.0,0.00015767,2,"2025-12-24T18:10:40.809",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670266,1766599840819,-1256.0,0.00015767,2,"2025-12-24T18:10:40.819",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670267,1766599840830,-153.0,0.00015767,2,"2025-12-24T18:10:40.830",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670268,1766599840841,-1256.0,0.00015767,2,"2025-12-24T18:10:40.841",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670269,1766599840851,-153.0,0.00015767,2,"2025-12-24T18:10:40.851",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670270,1766599840862,-1256.0,0.00015767,2,"2025-12-24T18:10:40.862",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670271,1766599840872,-153.0,0.00015767,2,"2025-12-24T18:10:40.872",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670272,1766599840882,-1256.0,0.00015767,2,"2025-12-24T18:10:40.882",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670273,1766599840892,-153.0,0.00015767,2,"2025-12-24T18:10:40.892",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670274,1766599840902,-1256.0,0.00015767,2,"2025-12-24T18:10:40.902",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670275,1766599840912,-153.0,0.00015767,2,"2025-12-24T18:10:40.912",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670276,1766599840922,-1256.0,0.00015767,2,"2025-12-24T18:10:40.922",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670277,1766599840933,-153.0,0.00015767,2,"2025-12-24T18:10:40.933",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670278,1766599840943,-1337.72421018,0.00015767,2,"2025-12-24T18:10:40.943",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670279,1766599840954,-153.0,0.00015767,2,"2025-12-24T18:10:40.954",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670280,1766599840964,-153.0,0.00015767,2,"2025-12-24T18:10:40.964",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670281,1766599840974,-153.0,0.00015767,2,"2025-12-24T18:10:40.974",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670282,1766599840991,-153.0,0.00015767,2,"2025-12-24T18:10:40.991",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670283,1766599841001,-158.0,0.00015767,2,"2025-12-24T18:10:41.001",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670284,1766599841012,-153.0,0.00015767,2,"2025-12-24T18:10:41.012",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670285,1766599841022,-158.0,0.00015767,2,"2025-12-24T18:10:41.022",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670286,1766599841032,-153.0,0.00015767,2,"2025-12-24T18:10:41.032",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670287,1766599841043,-158.0,0.00015767,2,"2025-12-24T18:10:41.043",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670288,1766599841053,-153.0,0.00015767,2,"2025-12-24T18:10:41.053",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670289,1766599841064,-158.0,0.00015767,2,"2025-12-24T18:10:41.064",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670290,1766599841075,-153.0,0.00015767,2,"2025-12-24T18:10:41.075",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670291,1766599841087,-158.0,0.00015767,2,"2025-12-24T18:10:41.087",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670292,1766599841097,-153.0,0.00015767,2,"2025-12-24T18:10:41.097",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670293,1766599841108,-153.66193719,0.00015767,2,"2025-12-24T18:10:41.108",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670294,1766599841119,-153.0,0.00015767,2,"2025-12-24T18:10:41.119",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670295,1766599841131,-153.0,0.00015767,2,"2025-12-24T18:10:41.131",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670296,1766599841141,-153.0,0.00015767,2,"2025-12-24T18:10:41.141",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670297,1766599841151,-153.0,0.00015767,2,"2025-12-24T18:10:41.151",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670298,1766599841163,-153.0,0.00015767,2,"2025-12-24T18:10:41.163",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670299,1766599841173,-153.0,0.00015767,2,"2025-12-24T18:10:41.173",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670300,1766599841184,-153.0,0.00015767,2,"2025-12-24T18:10:41.184",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670301,1766599841195,-153.0,0.00015767,2,"2025-12-24T18:10:41.195",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670302,1766599841205,-153.0,0.00015767,2,"2025-12-24T18:10:41.205",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670303,1766599841216,-153.0,0.00015767,2,"2025-12-24T18:10:41.216",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670304,1766599841226,-153.0,0.00015767,2,"2025-12-24T18:10:41.226",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670305,1766599841236,-153.0,0.00015767,2,"2025-12-24T18:10:41.236",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670306,1766599841247,-153.0,0.00015767,2,"2025-12-24T18:10:41.247",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670307,1766599841259,-153.0,0.00015767,2,"2025-12-24T18:10:41.259",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670308,1766599841270,-153.0,0.00015767,2,"2025-12-24T18:10:41.270",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670309,1766599841281,-153.0,0.00015767,2,"2025-12-24T18:10:41.281",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670310,1766599841291,-153.0,0.00015767,2,"2025-12-24T18:10:41.291",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670311,1766599841302,-153.0,0.00015767,2,"2025-12-24T18:10:41.302",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670312,1766599841312,-153.0,0.00015767,2,"2025-12-24T18:10:41.312",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670313,1766599841322,-153.0,0.00015767,2,"2025-12-24T18:10:41.322",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670314,1766599841333,-153.0,0.00015767,2,"2025-12-24T18:10:41.333",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670315,1766599841348,-153.0,0.00015767,2,"2025-12-24T18:10:41.348",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670316,1766599841359,-153.0,0.00015767,2,"2025-12-24T18:10:41.359",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670317,1766599841370,-153.0,0.00015767,2,"2025-12-24T18:10:41.370",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670318,1766599841384,-153.0,0.00015767,2,"2025-12-24T18:10:41.384",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670319,1766599841394,-153.0,0.00015767,2,"2025-12-24T18:10:41.394",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670320,1766599841405,-153.0,0.00015767,2,"2025-12-24T18:10:41.405",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670321,1766599841417,-153.0,0.00015767,2,"2025-12-24T18:10:41.417",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670322,1766599841428,-153.0,0.00015767,2,"2025-12-24T18:10:41.428",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670323,1766599841439,-153.0,0.00015767,2,"2025-12-24T18:10:41.439",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670324,1766599841451,-153.0,0.00015767,2,"2025-12-24T18:10:41.451",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670325,1766599841462,-153.0,0.00015767,2,"2025-12-24T18:10:41.462",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670326,1766599841473,-153.0,0.00015767,2,"2025-12-24T18:10:41.473",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670327,1766599841484,-153.0,0.00015767,2,"2025-12-24T18:10:41.484",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670328,1766599841494,-153.0,0.00015767,2,"2025-12-24T18:10:41.494",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670329,1766599841505,-153.0,0.00015767,2,"2025-12-24T18:10:41.505",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670330,1766599841516,-153.0,0.00015767,2,"2025-12-24T18:10:41.516",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670331,1766599841527,-153.0,0.00015767,2,"2025-12-24T18:10:41.527",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670332,1766599841538,-153.0,0.00015767,2,"2025-12-24T18:10:41.538",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670333,1766599841548,-153.0,0.00015767,2,"2025-12-24T18:10:41.548",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670334,1766599841560,-153.0,0.00015767,2,"2025-12-24T18:10:41.560",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670335,1766599841571,-153.0,0.00015767,2,"2025-12-24T18:10:41.571",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670336,1766599841582,-153.0,0.00015767,2,"2025-12-24T18:10:41.582",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670337,1766599841593,-166.34344729,0.00015767,2,"2025-12-24T18:10:41.593",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670338,1766599841604,-6456.31476443,0.0001579,2,"2025-12-24T18:10:41.604",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670339,1766599841614,-151.0,0.00015797,2,"2025-12-24T18:10:41.614",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670340,1766599841626,-5888.0,0.00015802,2,"2025-12-24T18:10:41.626",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670341,1766599841637,-151.0,0.00015808,2,"2025-12-24T18:10:41.637",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670342,1766599841648,-150.0,0.00015854,2,"2025-12-24T18:10:41.648",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670343,1766599841658,-6456.31476443,0.00015929,2,"2025-12-24T18:10:41.658",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670344,1766599841671,-167.36,0.00015945,2,"2025-12-24T18:10:41.671",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670345,1766599841682,-1095.96,0.00015967,2,"2025-12-24T18:10:41.682",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670346,1766599841693,-1006.0,0.00015988,2,"2025-12-24T18:10:41.693",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670347,1766599841704,-841.0,0.00016054,2,"2025-12-24T18:10:41.704",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670348,1766599841719,-6456.31476443,0.00016067,2,"2025-12-24T18:10:41.719",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670349,1766599841730,-857.88359013,0.00016102,2,"2025-12-24T18:10:41.730",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670350,1766599841741,-5888.0,0.00016122,2,"2025-12-24T18:10:41.741",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670351,1766599841752,-841.0,0.00016124,2,"2025-12-24T18:10:41.752",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670352,1766599841763,-150.0,0.00016137,2,"2025-12-24T18:10:41.763",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670353,1766599841773,-150.0,0.00016137,2,"2025-12-24T18:10:41.773",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670354,1766599841784,-250.0,0.00016164,2,"2025-12-24T18:10:41.784",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670355,1766599841794,-204.06937007,0.00016164,2,"2025-12-24T18:10:41.794",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670356,1766599841805,-150.0,0.00016164,2,"2025-12-24T18:10:41.805",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670357,1766599841815,-150.0,0.00016164,2,"2025-12-24T18:10:41.815",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670358,1766599841826,-150.0,0.00016164,2,"2025-12-24T18:10:41.826",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670359,1766599841837,-2500.0,0.00016168,2,"2025-12-24T18:10:41.837",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670360,1766599841848,-285.82816368,0.00016179,2,"2025-12-24T18:10:41.848",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670361,1766599841859,-150.0,0.00016191,2,"2025-12-24T18:10:41.859",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670362,1766599841869,-266.94089166,0.00016201,2,"2025-12-24T18:10:41.869",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670363,1766599841881,-6456.31476443,0.00016206,2,"2025-12-24T18:10:41.881",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670364,1766599841892,-420.0,0.00016208,2,"2025-12-24T18:10:41.892",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670365,1766599841902,-857.88359011,0.00016216,2,"2025-12-24T18:10:41.902",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670366,1766599841917,-200.0,0.00016219,2,"2025-12-24T18:10:41.917",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670367,1766599841928,-150.0,0.00016219,2,"2025-12-24T18:10:41.928",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670368,1766599841939,-150.0,0.00016219,2,"2025-12-24T18:10:41.939",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670369,1766599841950,-200.0,0.0001622,2,"2025-12-24T18:10:41.950",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670370,1766599841961,-201.68796137,0.00016231,2,"2025-12-24T18:10:41.961",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670371,1766599841973,-700.15108632,0.00016231,2,"2025-12-24T18:10:41.973",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670372,1766599841983,-201.0916735,0.00016231,2,"2025-12-24T18:10:41.983",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670373,1766599841994,-503.77633702,0.00016231,2,"2025-12-24T18:10:41.994",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670374,1766599842005,-203.59064575,0.00016233,2,"2025-12-24T18:10:42.005",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670375,1766599842016,-1095.96,0.00016241,2,"2025-12-24T18:10:42.016",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670376,1766599842028,-1500.0,0.00016268,2,"2025-12-24T18:10:42.028",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670377,1766599842039,-1500.0,0.00016268,2,"2025-12-24T18:10:42.039",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670378,1766599842050,-1680.0,0.00016287,2,"2025-12-24T18:10:42.050",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670379,1766599842061,-151.0,0.00016293,2,"2025-12-24T18:10:42.061",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670380,1766599842072,-151.0,0.00016293,2,"2025-12-24T18:10:42.072",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670381,1766599842083,-151.0,0.00016293,2,"2025-12-24T18:10:42.083",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670382,1766599842094,-500.0,0.00016295,2,"2025-12-24T18:10:42.094",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670383,1766599842105,-235.01995622,0.00016295,2,"2025-12-24T18:10:42.105",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670384,1766599842118,-400.94094695,0.00016295,2,"2025-12-24T18:10:42.118",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670385,1766599842129,-511.62107373,0.00016295,2,"2025-12-24T18:10:42.129",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670386,1766599842139,-500.0,0.00016295,2,"2025-12-24T18:10:42.139",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670387,1766599842151,-500.0,0.00016295,2,"2025-12-24T18:10:42.151",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670388,1766599842162,-500.0,0.00016295,2,"2025-12-24T18:10:42.162",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670389,1766599842173,-500.0,0.00016295,2,"2025-12-24T18:10:42.173",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670390,1766599842184,-500.0,0.00016295,2,"2025-12-24T18:10:42.184",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670391,1766599842195,-500.0,0.00016295,2,"2025-12-24T18:10:42.195",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670392,1766599842205,-500.0,0.00016295,2,"2025-12-24T18:10:42.205",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670393,1766599842216,-451.44,0.00016295,2,"2025-12-24T18:10:42.216",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670394,1766599842227,-6194.0,0.00016296,2,"2025-12-24T18:10:42.227",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670395,1766599842238,-150.0,0.00016296,2,"2025-12-24T18:10:42.238",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670396,1766599842248,-841.0,0.00016301,2,"2025-12-24T18:10:42.248",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670397,1766599842259,-857.88359011,0.0001633,2,"2025-12-24T18:10:42.259",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670398,1766599842270,-6456.31476443,0.00016345,2,"2025-12-24T18:10:42.270",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670399,1766599842282,-841.0,0.0001637,2,"2025-12-24T18:10:42.282",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670400,1766599842293,-1000.0,0.00016385,2,"2025-12-24T18:10:42.293",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670401,1766599842304,-510.0,0.00016419,2,"2025-12-24T18:10:42.304",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670402,1766599842314,-150.0,0.0001642,2,"2025-12-24T18:10:42.314",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670403,1766599842325,-500.0,0.00016438,2,"2025-12-24T18:10:42.325",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670404,1766599842336,-500.0,0.00016438,2,"2025-12-24T18:10:42.336",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670405,1766599842347,-500.0,0.00016438,2,"2025-12-24T18:10:42.347",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670406,1766599842357,-500.0,0.00016438,2,"2025-12-24T18:10:42.357",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670407,1766599842369,-500.0,0.00016438,2,"2025-12-24T18:10:42.369",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670408,1766599842381,-500.0,0.00016438,2,"2025-12-24T18:10:42.381",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670409,1766599842391,-500.0,0.00016438,2,"2025-12-24T18:10:42.391",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670410,1766599842402,-500.0,0.00016438,2,"2025-12-24T18:10:42.402",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670411,1766599842414,-500.0,0.00016438,2,"2025-12-24T18:10:42.414",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670412,1766599842424,-500.0,0.00016438,2,"2025-12-24T18:10:42.424",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670413,1766599842434,-500.0,0.00016438,2,"2025-12-24T18:10:42.434",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670414,1766599842447,-500.0,0.00016438,2,"2025-12-24T18:10:42.447",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670415,1766599842458,-500.0,0.00016438,2,"2025-12-24T18:10:42.458",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670416,1766599842468,-500.0,0.00016438,2,"2025-12-24T18:10:42.468",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670417,1766599842479,-500.0,0.00016438,2,"2025-12-24T18:10:42.479",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670418,1766599842489,-500.0,0.00016438,2,"2025-12-24T18:10:42.489",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670419,1766599842509,-500.0,0.00016438,2,"2025-12-24T18:10:42.509",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670420,1766599842523,-500.0,0.00016438,2,"2025-12-24T18:10:42.523",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670421,1766599842534,-500.0,0.00016438,2,"2025-12-24T18:10:42.534",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670422,1766599842546,-500.0,0.00016438,2,"2025-12-24T18:10:42.546",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670423,1766599842557,-500.0,0.00016438,2,"2025-12-24T18:10:42.557",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670424,1766599842568,-500.0,0.00016438,2,"2025-12-24T18:10:42.568",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670425,1766599842579,-500.0,0.00016438,2,"2025-12-24T18:10:42.579",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670426,1766599842590,-500.0,0.00016438,2,"2025-12-24T18:10:42.590",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670427,1766599842600,-427.3313242,0.00016438,2,"2025-12-24T18:10:42.600",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670428,1766599842611,-500.0,0.00016438,2,"2025-12-24T18:10:42.611",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670429,1766599842622,-500.0,0.00016438,2,"2025-12-24T18:10:42.622",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670430,1766599842633,-500.0,0.00016438,2,"2025-12-24T18:10:42.633",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670431,1766599842644,-499.99999999,0.00016438,2,"2025-12-24T18:10:42.644",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670432,1766599842655,-500.0,0.00016438,2,"2025-12-24T18:10:42.655",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670433,1766599842665,-150.0,0.00016438,2,"2025-12-24T18:10:42.665",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670434,1766599842676,-164.54,0.0001644,2,"2025-12-24T18:10:42.676",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670435,1766599842686,-857.88359011,0.00016444,2,"2025-12-24T18:10:42.686",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670436,1766599842697,-398.40831123,0.00016462,2,"2025-12-24T18:10:42.697",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670437,1766599842708,-150.0,0.00016465,2,"2025-12-24T18:10:42.708",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670438,1766599842719,-151.0,0.00016479,2,"2025-12-24T18:10:42.719",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670439,1766599842730,-552.8787348,0.00016482,2,"2025-12-24T18:10:42.730",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670440,1766599842740,-210909.45305637,0.00016482,2,"2025-12-24T18:10:42.740",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670452,1766599843557,-262.89596805,0.00016482,2,"2025-12-24T18:10:43.557",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670453,1766599843582,-341.41544336,0.00016482,2,"2025-12-24T18:10:43.582",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670454,1766599843612,-394.58482853,0.00016482,2,"2025-12-24T18:10:43.612",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670455,1766599843990,-396.66388166,0.00015537,2,"2025-12-24T18:10:43.990",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670456,1766599844003,-8102.83272952,0.00015537,2,"2025-12-24T18:10:44.003",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670457,1766599844022,-1807.69,0.00015537,2,"2025-12-24T18:10:44.022",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670458,1766599844742,-971.81328667,0.00015537,2,"2025-12-24T18:10:44.742",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670459,1766599844755,-13025.60107152,0.00015537,2,"2025-12-24T18:10:44.755",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670460,1766599844766,-215.0,0.00015983,2,"2025-12-24T18:10:44.766",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670461,1766599844775,-200.0,0.00016029,2,"2025-12-24T18:10:44.775",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670462,1766599844786,-10373.08016814,0.00016482,2,"2025-12-24T18:10:44.786",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670485,1766599846662,-340.54161545,0.00015731,2,"2025-12-24T18:10:46.662",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670486,1766600298848,-195.00000017,0.00014285,2,"2025-12-24T18:18:18.848",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670487,1766600302692,-329.70709825,0.00014285,2,"2025-12-24T18:18:22.692",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670488,1766600357778,999.0,0.00014221,3,"2025-12-24T18:19:17.778",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670489,1766600370182,9001.01,0.00014212,2,"2025-12-24T18:19:30.182",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670490,1766600370206,1936.091877,0.00014212,2,"2025-12-24T18:19:30.206",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670493,1766600496136,1843.49,0.00014208,2,"2025-12-24T18:21:36.136",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670494,1766600590061,1600.0,0.00014205,2,"2025-12-24T18:23:10.061",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670495,1766600666268,768.98,0.00014037,2,"2025-12-24T18:24:26.268",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670497,1766600737894,1000.0,0.00014028,2,"2025-12-24T18:25:37.894",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670504,1766600889067,306.53543765,0.000125,2,"2025-12-24T18:28:09.067",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670565,1766600916741,2544.91268535,0.0001,2,"2025-12-24T18:28:36.741",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670566,1766600916768,1668.70993173,0.0001,2,"2025-12-24T18:28:36.768",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670568,1766600969149,-268.0,0.00014284,2,"2025-12-24T18:29:29.149",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670569,1766600969174,-225.41119016,0.00014284,2,"2025-12-24T18:29:29.174",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670570,1766600969196,-195.0,0.00014284,2,"2025-12-24T18:29:29.196",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670571,1766600969218,-226.45427209,0.0001429,2,"2025-12-24T18:29:29.218",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670572,1766600969241,-195.0,0.0001429,2,"2025-12-24T18:29:29.241",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670573,1766600969263,-5.66547158,0.00014356,2,"2025-12-24T18:29:29.263",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670583,1766601032092,-900.0,0.00014356,2,"2025-12-24T18:30:32.092",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670585,1766601032102,-1200.0,0.00014356,2,"2025-12-24T18:30:32.102",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670586,1766601032111,-600.0,0.00014356,2,"2025-12-24T18:30:32.111",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670587,1766601032121,-195.0,0.00014357,2,"2025-12-24T18:30:32.121",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670588,1766601032131,-300.0,0.00014357,2,"2025-12-24T18:30:32.131",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670589,1766601032141,-7495.18,0.00014357,2,"2025-12-24T18:30:32.141",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670590,1766601032151,-195.0,0.00014373,2,"2025-12-24T18:30:32.151",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670591,1766601032160,-300.0,0.00014373,2,"2025-12-24T18:30:32.160",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670592,1766601032169,-300.0,0.00014386,2,"2025-12-24T18:30:32.169",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670593,1766601032179,-300.0,0.00014386,2,"2025-12-24T18:30:32.179",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670594,1766601032189,-300.0,0.00014386,2,"2025-12-24T18:30:32.189",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670595,1766601032198,-151.0,0.00014387,2,"2025-12-24T18:30:32.198",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670596,1766601032208,-496.83993011,0.00014388,2,"2025-12-24T18:30:32.208",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670597,1766601032218,-1033.49324103,0.00014388,2,"2025-12-24T18:30:32.218",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670598,1766601032230,-801.95128758,0.00014388,2,"2025-12-24T18:30:32.230",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670599,1766601032284,-366.13195705,0.00014388,2,"2025-12-24T18:30:32.284",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670601,1766601032295,-700.36150344,0.00014388,2,"2025-12-24T18:30:32.295",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670605,1766601032318,-4952.65,0.00014388,2,"2025-12-24T18:30:32.318",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670607,1766601032329,-3000.70572044,0.00014388,2,"2025-12-24T18:30:32.329",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670609,1766601032341,-864.68137563,0.00014388,2,"2025-12-24T18:30:32.341",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670611,1766601032352,-4687.92848541,0.00014388,2,"2025-12-24T18:30:32.352",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670613,1766601032363,-266.99999979,0.00014388,2,"2025-12-24T18:30:32.363",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670616,1766601032374,-2734.72304359,0.00014388,2,"2025-12-24T18:30:32.374",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670618,1766601032384,-150.0,0.00014388,2,"2025-12-24T18:30:32.384",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670620,1766601032393,-500.0,0.00014389,2,"2025-12-24T18:30:32.393",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670621,1766601032402,-500.0,0.00014389,2,"2025-12-24T18:30:32.402",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670623,1766601032412,-264.79702732,0.00014389,2,"2025-12-24T18:30:32.412",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670625,1766601032421,-500.0,0.00014389,2,"2025-12-24T18:30:32.421",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670627,1766601032431,-539.48888305,0.00014389,2,"2025-12-24T18:30:32.431",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670628,1766601032440,-408.04037234,0.00014389,2,"2025-12-24T18:30:32.440",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670629,1766601032452,-91.95962766,0.00014389,2,"2025-12-24T18:30:32.452",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670631,1766601032461,-539.48888305,0.00014389,2,"2025-12-24T18:30:32.461",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670633,1766601032471,-254.39512574,0.00014389,2,"2025-12-24T18:30:32.471",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670634,1766601032482,-207.95474889,0.00014389,2,"2025-12-24T18:30:32.482",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670635,1766601032491,-345.10653491,0.00014389,2,"2025-12-24T18:30:32.491",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670636,1766601032510,-194.38234814,0.00014389,2,"2025-12-24T18:30:32.510",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670637,1766601032519,-500.0,0.00014389,2,"2025-12-24T18:30:32.519",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670638,1766601032529,-539.48888305,0.00014389,2,"2025-12-24T18:30:32.529",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670639,1766601032538,-500.0,0.00014389,2,"2025-12-24T18:30:32.538",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670640,1766601032548,-539.48888305,0.00014389,2,"2025-12-24T18:30:32.548",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670641,1766601032558,-539.48888305,0.00014389,2,"2025-12-24T18:30:32.558",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670642,1766601032567,-500.0,0.00014389,2,"2025-12-24T18:30:32.567",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670643,1766601032576,-539.48888305,0.00014389,2,"2025-12-24T18:30:32.576",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670644,1766601032585,-200.0,0.00014389,2,"2025-12-24T18:30:32.585",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670645,1766601032595,-539.48888305,0.00014389,2,"2025-12-24T18:30:32.595",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670646,1766601032604,-539.48888305,0.00014389,2,"2025-12-24T18:30:32.604",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670647,1766601032613,-539.48888305,0.00014389,2,"2025-12-24T18:30:32.613",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670648,1766601032623,-539.48888305,0.00014389,2,"2025-12-24T18:30:32.623",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670649,1766601032632,-539.48888305,0.00014389,2,"2025-12-24T18:30:32.632",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670650,1766601032641,-279.56947038,0.00014389,2,"2025-12-24T18:30:32.641",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670651,1766601032650,-539.48888305,0.00014389,2,"2025-12-24T18:30:32.650",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670652,1766601032660,-539.48888305,0.00014389,2,"2025-12-24T18:30:32.660",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670653,1766601032669,-539.48888305,0.00014389,2,"2025-12-24T18:30:32.669",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670654,1766601032678,-475.91320158,0.00014389,2,"2025-12-24T18:30:32.678",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670655,1766601038215,-63.57568147,0.00014389,2,"2025-12-24T18:30:38.215",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670656,1766601038226,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.226",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670657,1766601038236,-248.93543569,0.00014389,2,"2025-12-24T18:30:38.236",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670658,1766601038253,-290.55344736,0.00014389,2,"2025-12-24T18:30:38.253",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670659,1766601038263,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.263",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670660,1766601038273,-163.299193,0.00014389,2,"2025-12-24T18:30:38.273",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670661,1766601038285,-376.18969005,0.00014389,2,"2025-12-24T18:30:38.285",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670662,1766601038295,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.295",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670663,1766601038305,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.305",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670664,1766601038315,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.315",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670665,1766601038324,-408.18489845,0.00014389,2,"2025-12-24T18:30:38.324",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670666,1766601038344,-131.3039846,0.00014389,2,"2025-12-24T18:30:38.344",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670667,1766601038354,-466.94943728,0.00014389,2,"2025-12-24T18:30:38.354",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670668,1766601038366,-72.53944577,0.00014389,2,"2025-12-24T18:30:38.366",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670669,1766601038376,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.376",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670670,1766601038387,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.387",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670671,1766601038396,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.396",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670672,1766601038406,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.406",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670673,1766601038416,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.416",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670674,1766601038426,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.426",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670675,1766601038436,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.436",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670676,1766601038446,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.446",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670677,1766601038456,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.456",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670678,1766601038465,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.465",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670679,1766601038475,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.475",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670680,1766601038485,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.485",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670681,1766601038495,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.495",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670682,1766601038504,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.504",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670683,1766601038515,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.515",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670684,1766601038525,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.525",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670685,1766601038535,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.535",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670686,1766601038545,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.545",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670687,1766601038555,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.555",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670688,1766601038565,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.565",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670690,1766601038576,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.576",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670693,1766601038587,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.587",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670695,1766601038597,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.597",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670697,1766601038607,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.607",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670699,1766601038618,-539.48888305,0.00014389,2,"2025-12-24T18:30:38.618",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670700,1766601038627,-500.0,0.00014389,2,"2025-12-24T18:30:38.627",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670701,1766601038637,-213.65788074,0.00014389,2,"2025-12-24T18:30:38.637",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670702,1766601038646,-635.96090317,0.00014389,2,"2025-12-24T18:30:38.646",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670703,1766601038656,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.656",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670704,1766601038666,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.666",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670705,1766601038675,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.675",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670706,1766601038686,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.686",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670707,1766601038699,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.699",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670708,1766601038713,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.713",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670709,1766601038723,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.723",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670710,1766601038733,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.733",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670711,1766601038743,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.743",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670712,1766601038753,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.753",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670713,1766601038764,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.764",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670714,1766601038775,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.775",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670715,1766601038785,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.785",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670716,1766601038795,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.795",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670717,1766601038805,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.805",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670718,1766601038815,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.815",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670719,1766601038827,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.827",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670720,1766601038838,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.838",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670721,1766601038848,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.848",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670722,1766601038858,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.858",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670723,1766601038868,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.868",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670724,1766601038878,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.878",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670725,1766601038889,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.889",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670726,1766601038899,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.899",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670727,1766601038909,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.909",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670728,1766601038919,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.919",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670729,1766601038930,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.930",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670730,1766601038940,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.940",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670731,1766601038951,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.951",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670732,1766601038960,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.960",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670733,1766601038971,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.971",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670734,1766601038982,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.982",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670735,1766601038992,-569.86286538,0.00014389,2,"2025-12-24T18:30:38.992",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670736,1766601039003,-569.86286532,0.00014389,2,"2025-12-24T18:30:39.003",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670737,1766601039013,-569.86286532,0.00014389,2,"2025-12-24T18:30:39.013",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670738,1766601039023,-569.86286532,0.00014389,2,"2025-12-24T18:30:39.023",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670739,1766601039033,-1000000.0,0.0001439,2,"2025-12-24T18:30:39.033",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670740,1766601039043,-2880.57,0.00014488,2,"2025-12-24T18:30:39.043",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670741,1766601039053,-299.99,0.00014488,2,"2025-12-24T18:30:39.053",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670742,1766601039064,-9999.99,0.00014489,2,"2025-12-24T18:30:39.064",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670743,1766601039075,-9999.99,0.00014489,2,"2025-12-24T18:30:39.075",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670744,1766601039085,-9999.99,0.00014489,2,"2025-12-24T18:30:39.085",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670745,1766601039095,-13357.38,0.00014489,2,"2025-12-24T18:30:39.095",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670746,1766601039104,-1781.875,0.0001449,2,"2025-12-24T18:30:39.104",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670747,1766601039114,-214.053,0.0001449,2,"2025-12-24T18:30:39.114",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670748,1766601039124,-18587.16,0.0001449,2,"2025-12-24T18:30:39.124",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670750,1766601039134,-500.0,0.00014663,2,"2025-12-24T18:30:39.134",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670752,1766601039144,-19409.62661395,0.00014667,2,"2025-12-24T18:30:39.144",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670754,1766601039154,-2695.37,0.00014746,2,"2025-12-24T18:30:39.154",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670756,1766601039165,-157.9,0.00014813,2,"2025-12-24T18:30:39.165",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670758,1766601039175,-177.95989573,0.00014936,2,"2025-12-24T18:30:39.175",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670760,1766601039186,-500.0,0.00014937,2,"2025-12-24T18:30:39.186",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670762,1766601039196,-195.0,0.00014943,2,"2025-12-24T18:30:39.196",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670764,1766601039207,-19409.62661395,0.00014946,2,"2025-12-24T18:30:39.207",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670766,1766601039218,-500.0,0.00014985,2,"2025-12-24T18:30:39.218",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670768,1766601039227,-5014.92,0.00014999,2,"2025-12-24T18:30:39.227",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670770,1766601039238,-2041.47960317,0.00015,2,"2025-12-24T18:30:39.238",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670772,1766601039248,-7947.26999932,0.00015,2,"2025-12-24T18:30:39.248",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670774,1766601039259,-21363.10346556,0.00015,2,"2025-12-24T18:30:39.259",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670776,1766601039269,-1155.1798605,0.00015,2,"2025-12-24T18:30:39.269",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670778,1766601039278,-33595.71545948,0.00015,2,"2025-12-24T18:30:39.278",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670780,1766601039288,-500.0,0.00015068,2,"2025-12-24T18:30:39.288",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670781,1766601039298,-509.8537,0.00015088,2,"2025-12-24T18:30:39.298",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670784,1766601039309,-319.06840233,0.00015088,2,"2025-12-24T18:30:39.309",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670786,1766601039319,-1852.42,0.00015102,2,"2025-12-24T18:30:39.319",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670787,1766601039329,-158.0,0.00015125,2,"2025-12-24T18:30:39.329",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670788,1766601039338,-11469.86524956,0.00015136,2,"2025-12-24T18:30:39.338",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670789,1766601039348,-886.02870925,0.00015136,2,"2025-12-24T18:30:39.348",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670790,1766601039358,-264.90111466,0.00015139,2,"2025-12-24T18:30:39.358",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670791,1766601039368,-200.0,0.00015139,2,"2025-12-24T18:30:39.368",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670792,1766601039378,-200.0,0.00015139,2,"2025-12-24T18:30:39.378",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670793,1766601039387,-151.0,0.00015139,2,"2025-12-24T18:30:39.387",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670794,1766601039397,-151.0,0.00015139,2,"2025-12-24T18:30:39.397",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670795,1766601039407,-151.0,0.00015139,2,"2025-12-24T18:30:39.407",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670796,1766601039416,-151.0,0.00015139,2,"2025-12-24T18:30:39.416",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670797,1766601039426,-151.0,0.00015139,2,"2025-12-24T18:30:39.426",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670798,1766601039436,-500.0,0.00015139,2,"2025-12-24T18:30:39.436",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670799,1766601039446,-151.0,0.00015139,2,"2025-12-24T18:30:39.446",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670800,1766601039457,-151.0,0.00015139,2,"2025-12-24T18:30:39.457",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670801,1766601039468,-258.72522517,0.00015139,2,"2025-12-24T18:30:39.468",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670802,1766601039477,-496.83993009,0.00015144,2,"2025-12-24T18:30:39.477",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670803,1766601039488,-1000.0,0.00015172,2,"2025-12-24T18:30:39.488",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670804,1766601039498,-500.0,0.00015173,2,"2025-12-24T18:30:39.498",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670805,1766601039507,-500.0,0.00015173,2,"2025-12-24T18:30:39.507",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670806,1766601039517,-353.92874992,0.00015173,2,"2025-12-24T18:30:39.517",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670807,1766601039527,-500.0,0.00015173,2,"2025-12-24T18:30:39.527",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670808,1766601039539,-500.0,0.00015173,2,"2025-12-24T18:30:39.539",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670809,1766601039549,-691.0,0.00015178,2,"2025-12-24T18:30:39.549",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670810,1766601039558,-153.0,0.00015178,2,"2025-12-24T18:30:39.558",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670811,1766601039568,-1143.40275555,0.00015187,5,"2025-12-24T18:30:39.568",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670812,1766601039578,-500.0,0.00015187,2,"2025-12-24T18:30:39.578",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670813,1766601039589,-500.0,0.00015187,2,"2025-12-24T18:30:39.589",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670814,1766601039600,-511.62107373,0.00015187,2,"2025-12-24T18:30:39.600",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670815,1766601039610,-500.0,0.00015187,2,"2025-12-24T18:30:39.610",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670816,1766601039621,-500.0,0.00015187,2,"2025-12-24T18:30:39.621",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670817,1766601039631,-500.0,0.00015187,2,"2025-12-24T18:30:39.631",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670818,1766601039640,-500.0,0.00015187,2,"2025-12-24T18:30:39.640",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670819,1766601039650,-500.0,0.00015187,2,"2025-12-24T18:30:39.650",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670820,1766601039660,-500.0,0.00015187,2,"2025-12-24T18:30:39.660",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670821,1766601039669,-940.97,0.00015187,2,"2025-12-24T18:30:39.669",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670822,1766601039679,-500.55152277,0.00015187,2,"2025-12-24T18:30:39.679",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670823,1766601039689,-500.0,0.00015187,2,"2025-12-24T18:30:39.689",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670824,1766601039703,-500.0,0.00015187,2,"2025-12-24T18:30:39.703",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670825,1766601039713,-500.0,0.00015187,2,"2025-12-24T18:30:39.713",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670826,1766601039723,-500.0,0.00015187,2,"2025-12-24T18:30:39.723",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670827,1766601039733,-500.0,0.00015187,2,"2025-12-24T18:30:39.733",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670828,1766601039745,-500.0,0.00015187,2,"2025-12-24T18:30:39.745",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670829,1766601039755,-500.0,0.00015187,2,"2025-12-24T18:30:39.755",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670830,1766601039764,-500.0,0.00015187,2,"2025-12-24T18:30:39.764",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670831,1766601039776,-500.0,0.00015187,2,"2025-12-24T18:30:39.776",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670832,1766601039785,-469.51043734,0.00015187,2,"2025-12-24T18:30:39.785",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670833,1766601039795,-500.0,0.00015187,2,"2025-12-24T18:30:39.795",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670834,1766601039805,-345.61944789,0.00015187,2,"2025-12-24T18:30:39.805",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670835,1766601039815,-500.0,0.00015187,2,"2025-12-24T18:30:39.815",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670836,1766601039824,-500.0,0.00015187,2,"2025-12-24T18:30:39.824",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670837,1766601039833,-500.0,0.00015187,2,"2025-12-24T18:30:39.833",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670838,1766601039843,-500.0,0.00015187,2,"2025-12-24T18:30:39.843",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670839,1766601039853,-500.0,0.00015187,2,"2025-12-24T18:30:39.853",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670840,1766601039863,-150.0,0.00015187,2,"2025-12-24T18:30:39.863",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670841,1766601039873,-500.0,0.00015187,2,"2025-12-24T18:30:39.873",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670842,1766601039883,-500.0,0.00015187,2,"2025-12-24T18:30:39.883",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670843,1766601039892,-500.0,0.00015187,2,"2025-12-24T18:30:39.892",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670844,1766601039901,-532.74252407,0.00015187,2,"2025-12-24T18:30:39.901",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670845,1766601039911,-500.0,0.00015187,2,"2025-12-24T18:30:39.911",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670846,1766601039922,-304.45282569,0.00015211,2,"2025-12-24T18:30:39.922",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670847,1766601039931,-19409.62661395,0.00015225,2,"2025-12-24T18:30:39.931",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670848,1766601039941,-305.22,0.00015246,2,"2025-12-24T18:30:39.941",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670849,1766601039951,-150.0,0.00015288,2,"2025-12-24T18:30:39.951",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670850,1766601039960,-150.0,0.00015288,2,"2025-12-24T18:30:39.960",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670851,1766601039971,-150.0,0.00015288,2,"2025-12-24T18:30:39.971",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670852,1766601039981,-150.0,0.00015288,2,"2025-12-24T18:30:39.981",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670856,1766601040238,-150.0,0.00015288,2,"2025-12-24T18:30:40.238",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670857,1766601040250,-150.0,0.00015288,2,"2025-12-24T18:30:40.250",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670858,1766601040260,-150.0,0.00015288,2,"2025-12-24T18:30:40.260",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670859,1766601040270,-179.31223623,0.00015288,2,"2025-12-24T18:30:40.270",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670860,1766601040281,-150.0,0.00015288,2,"2025-12-24T18:30:40.281",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670861,1766601040290,-150.0,0.00015288,2,"2025-12-24T18:30:40.290",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670862,1766601040300,-11469.86524949,0.00015332,2,"2025-12-24T18:30:40.300",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670863,1766601040310,-150.96,0.00015336,2,"2025-12-24T18:30:40.310",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670864,1766601040320,-230.0,0.00015338,2,"2025-12-24T18:30:40.320",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670865,1766601040330,-500.0,0.00015342,2,"2025-12-24T18:30:40.330",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670866,1766601040340,-422.0,0.00015368,2,"2025-12-24T18:30:40.340",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670867,1766601040350,-886.02870925,0.00015388,2,"2025-12-24T18:30:40.350",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670868,1766601040360,-338.0,0.00015399,2,"2025-12-24T18:30:40.360",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670869,1766601040370,-1277.0,0.00015415,2,"2025-12-24T18:30:40.370",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670870,1766601040380,-940.97,0.00015461,2,"2025-12-24T18:30:40.380",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670871,1766601040390,-986.0,0.00015504,2,"2025-12-24T18:30:40.390",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670872,1766601040400,-19409.62661395,0.00015504,2,"2025-12-24T18:30:40.400",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670873,1766601040410,-500.0,0.00015507,2,"2025-12-24T18:30:40.410",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670874,1766601040420,-255.0,0.0001551,2,"2025-12-24T18:30:40.420",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670875,1766601040430,-151.0,0.00015525,2,"2025-12-24T18:30:40.430",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670876,1766601040440,-11469.86524949,0.00015528,2,"2025-12-24T18:30:40.440",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670877,1766601040450,-19393.81,0.00015549,2,"2025-12-24T18:30:40.450",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670878,1766601040460,-150.0,0.00015627,2,"2025-12-24T18:30:40.460",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670879,1766601040470,-150.0,0.00015627,2,"2025-12-24T18:30:40.470",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670880,1766601040480,-157.9,0.00015636,2,"2025-12-24T18:30:40.480",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670881,1766601040492,-886.02870925,0.0001564,2,"2025-12-24T18:30:40.492",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670882,1766601040502,-1000.0,0.00015667,2,"2025-12-24T18:30:40.502",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670883,1766601040512,-201.0916735,0.00015687,2,"2025-12-24T18:30:40.512",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670884,1766601040522,-201.68796137,0.00015687,2,"2025-12-24T18:30:40.522",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670885,1766601040531,-503.77633702,0.00015687,2,"2025-12-24T18:30:40.531",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670886,1766601040541,-150.0,0.00015712,2,"2025-12-24T18:30:40.541",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670887,1766601040550,-195.0,0.00015712,2,"2025-12-24T18:30:40.550",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670888,1766601040560,-250.0,0.00015712,2,"2025-12-24T18:30:40.560",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670889,1766601040569,-195.0,0.00015712,2,"2025-12-24T18:30:40.569",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670890,1766601040580,-300.0,0.00015712,2,"2025-12-24T18:30:40.580",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670891,1766601040589,-734.70709825,0.00015712,2,"2025-12-24T18:30:40.589",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670892,1766601040598,-250.0,0.00015712,2,"2025-12-24T18:30:40.598",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670893,1766601040608,-1013.73048679,0.00015721,2,"2025-12-24T18:30:40.608",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670895,1766601040617,-1000.0,0.00015721,2,"2025-12-24T18:30:40.617",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670897,1766601040626,-839.47657605,0.00015721,2,"2025-12-24T18:30:40.626",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670899,1766601040637,-1000.0,0.00015721,2,"2025-12-24T18:30:40.637",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670901,1766601040647,-11469.86524949,0.00015724,2,"2025-12-24T18:30:40.647",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670903,1766601040656,-500.0,0.00015731,2,"2025-12-24T18:30:40.656",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670905,1766601040666,-940.97,0.00015735,2,"2025-12-24T18:30:40.666",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670907,1766601040675,-530.0,0.00015753,2,"2025-12-24T18:30:40.675",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670908,1766601040685,-420.0,0.00015755,2,"2025-12-24T18:30:40.685",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670910,1766601040698,-300.0,0.00015755,2,"2025-12-24T18:30:40.698",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670912,1766601040708,-420.0,0.00015755,2,"2025-12-24T18:30:40.708",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670914,1766601040718,-1000.0,0.00015781,2,"2025-12-24T18:30:40.718",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670916,1766601040727,-19409.62661395,0.00015784,2,"2025-12-24T18:30:40.727",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670920,1766601040739,-195.0,0.00015792,2,"2025-12-24T18:30:40.739",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670924,1766601040749,-300.0,0.00015792,2,"2025-12-24T18:30:40.749",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670925,1766601040759,-600.0,0.00015792,2,"2025-12-24T18:30:40.759",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670926,1766601040770,-300.0,0.00015792,2,"2025-12-24T18:30:40.770",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670927,1766601040780,-250.0,0.00015792,2,"2025-12-24T18:30:40.780",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670928,1766601040793,-1680.0,0.00015792,2,"2025-12-24T18:30:40.793",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670929,1766601040804,-150.0,0.00015854,2,"2025-12-24T18:30:40.804",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670930,1766601040814,-886.02870925,0.00015892,2,"2025-12-24T18:30:40.814",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670931,1766601040824,-496.83993009,0.000159,2,"2025-12-24T18:30:40.824",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670932,1766601040834,-11469.86524949,0.0001592,2,"2025-12-24T18:30:40.834",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670933,1766601040843,-322.6107,0.00015948,2,"2025-12-24T18:30:40.843",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670934,1766601040853,-250.0,0.00015948,2,"2025-12-24T18:30:40.853",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670935,1766601040863,-500.0,0.00015948,2,"2025-12-24T18:30:40.863",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670936,1766601040873,-250.0,0.00015948,2,"2025-12-24T18:30:40.873",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670937,1766601040883,-500.0,0.00015948,2,"2025-12-24T18:30:40.883",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670938,1766601040894,-500.0,0.00015948,2,"2025-12-24T18:30:40.894",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670939,1766601040903,-250.0,0.00015948,2,"2025-12-24T18:30:40.903",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670940,1766601040912,-500.0,0.00015948,2,"2025-12-24T18:30:40.912",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670941,1766601040922,-500.0,0.00015948,2,"2025-12-24T18:30:40.922",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670942,1766601040932,-250.0,0.00015948,2,"2025-12-24T18:30:40.932",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670943,1766601040941,-500.0,0.00015948,2,"2025-12-24T18:30:40.941",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670944,1766601040951,-500.0,0.00015948,2,"2025-12-24T18:30:40.951",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670945,1766601040960,-226.41712887,0.00015948,2,"2025-12-24T18:30:40.960",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670946,1766601040970,-500.0,0.00015948,2,"2025-12-24T18:30:40.970",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670947,1766601040979,-500.0,0.00015948,2,"2025-12-24T18:30:40.979",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670948,1766601040989,-500.0,0.00015948,2,"2025-12-24T18:30:40.989",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670949,1766601040999,-500.0,0.00015948,2,"2025-12-24T18:30:40.999",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670950,1766601041009,-500.0,0.00015948,2,"2025-12-24T18:30:41.009",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670951,1766601041018,-500.0,0.00015948,2,"2025-12-24T18:30:41.018",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670952,1766601041028,-500.0,0.00015948,2,"2025-12-24T18:30:41.028",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670953,1766601041037,-500.0,0.00015948,2,"2025-12-24T18:30:41.037",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670954,1766601041047,-500.0,0.00015948,2,"2025-12-24T18:30:41.047",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670955,1766601041057,-500.0,0.00015948,2,"2025-12-24T18:30:41.057",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670956,1766601041066,-500.0,0.00015948,2,"2025-12-24T18:30:41.066",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670957,1766601041076,-500.0,0.00015948,2,"2025-12-24T18:30:41.076",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670958,1766601041086,-500.0,0.00015948,2,"2025-12-24T18:30:41.086",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670959,1766601041097,-500.0,0.00015948,2,"2025-12-24T18:30:41.097",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670960,1766601041107,-500.0,0.00015948,2,"2025-12-24T18:30:41.107",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670961,1766601041117,-578.20924308,0.00015948,2,"2025-12-24T18:30:41.117",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670962,1766601041126,-620.0,0.00015948,2,"2025-12-24T18:30:41.126",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670963,1766601041136,-574.12855637,0.00015948,2,"2025-12-24T18:30:41.136",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670964,1766601041146,-209.40437684,0.00015948,2,"2025-12-24T18:30:41.146",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670965,1766601041155,-596.27065898,0.00015948,2,"2025-12-24T18:30:41.155",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670966,1766601041165,-250.0,0.00015948,2,"2025-12-24T18:30:41.165",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670967,1766601041175,-267.16027015,0.00015948,2,"2025-12-24T18:30:41.175",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670968,1766601041185,-543.0,0.00015948,2,"2025-12-24T18:30:41.185",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670969,1766601041196,-200.0,0.00015948,2,"2025-12-24T18:30:41.196",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670970,1766601041205,-207.4,0.00015948,2,"2025-12-24T18:30:41.205",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670971,1766601041215,-215.0738,0.00015948,2,"2025-12-24T18:30:41.215",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670972,1766601041225,-223.0315306,0.00015948,2,"2025-12-24T18:30:41.225",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670973,1766601041236,-231.28369723,0.00015948,2,"2025-12-24T18:30:41.236",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670974,1766601041245,-239.84119403,0.00015948,2,"2025-12-24T18:30:41.245",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670975,1766601041255,-248.71531821,0.00015948,2,"2025-12-24T18:30:41.255",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670976,1766601041264,-257.91778498,0.00015948,2,"2025-12-24T18:30:41.264",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670977,1766601041274,-267.46074303,0.00015948,2,"2025-12-24T18:30:41.274",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670978,1766601041285,-277.35679052,0.00015948,2,"2025-12-24T18:30:41.285",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670979,1766601041295,-150.0,0.00015967,2,"2025-12-24T18:30:41.295",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670980,1766601041304,-150.0,0.00015967,2,"2025-12-24T18:30:41.304",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670981,1766601041315,-1600.0,0.00015981,2,"2025-12-24T18:30:41.315",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670982,1766601041324,-150.0,0.00015981,2,"2025-12-24T18:30:41.324",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670983,1766601041334,-151.0,0.00015997,2,"2025-12-24T18:30:41.334",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670984,1766601041344,-6772.25268696,0.00016,2,"2025-12-24T18:30:41.344",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670985,1766601041354,-215539.11468127,0.00016,2,"2025-12-24T18:30:41.354",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670986,1766601041801,-35939.67369529,0.00016,2,"2025-12-24T18:30:41.801",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670987,1766601041811,-151.0,0.00016,2,"2025-12-24T18:30:41.811",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670988,1766601041820,-790.931037,0.00016,2,"2025-12-24T18:30:41.820",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670989,1766601041830,-790.931037,0.00016,2,"2025-12-24T18:30:41.830",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670990,1766601041839,-426.576786,0.00016,2,"2025-12-24T18:30:41.839",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670991,1766601041847,-790.931037,0.00016,2,"2025-12-24T18:30:41.847",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670992,1766601041857,-426.576786,0.00016,2,"2025-12-24T18:30:41.857",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670993,1766601041866,-426.576786,0.00016,2,"2025-12-24T18:30:41.866",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670994,1766601041875,-426.576786,0.00016,2,"2025-12-24T18:30:41.875",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670995,1766601041885,-790.931037,0.00016,2,"2025-12-24T18:30:41.885",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670996,1766601041894,-151.0,0.00016,2,"2025-12-24T18:30:41.894",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670997,1766601041904,-151.0,0.00016,2,"2025-12-24T18:30:41.904",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670998,1766601041913,-151.0,0.00016,2,"2025-12-24T18:30:41.913",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399670999,1766601041923,-151.0,0.00016,2,"2025-12-24T18:30:41.923",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671000,1766601041933,-388.512746,0.00016,2,"2025-12-24T18:30:41.933",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671001,1766601041943,-388.512746,0.00016,2,"2025-12-24T18:30:41.943",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671002,1766601041952,-388.512746,0.00016,2,"2025-12-24T18:30:41.952",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671003,1766601041962,-16995.02796811,0.00016,2,"2025-12-24T18:30:41.962",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671004,1766601041975,-599.55417067,0.00016,2,"2025-12-24T18:30:41.975",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671005,1766601041995,-33134.64620355,0.00016,2,"2025-12-24T18:30:41.995",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671006,1766601042005,-388.512746,0.00016,2,"2025-12-24T18:30:42.005",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671007,1766601042015,-151.0,0.00016,2,"2025-12-24T18:30:42.015",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671008,1766601042025,-41397.36173509,0.00016,4,"2025-12-24T18:30:42.025",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671009,1766601042035,-153.349756,0.00016,2,"2025-12-24T18:30:42.035",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671010,1766601042044,-186.648921,0.00016,2,"2025-12-24T18:30:42.044",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671011,1766601042054,-186.648921,0.00016,2,"2025-12-24T18:30:42.054",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671012,1766601042063,-186.648921,0.00016,2,"2025-12-24T18:30:42.063",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671013,1766601042073,-186.648921,0.00016,2,"2025-12-24T18:30:42.073",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671014,1766601042083,-940.97,0.00016008,2,"2025-12-24T18:30:42.083",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671015,1766601042093,-5888.0,0.00016038,2,"2025-12-24T18:30:42.093",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671016,1766601042103,-204.06937007,0.00016055,2,"2025-12-24T18:30:42.103",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671017,1766601042112,-250.0,0.00016055,2,"2025-12-24T18:30:42.112",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671018,1766601042122,-150.0,0.00016055,2,"2025-12-24T18:30:42.122",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671019,1766601042132,-150.0,0.00016055,2,"2025-12-24T18:30:42.132",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671020,1766601042142,-150.0,0.00016055,2,"2025-12-24T18:30:42.142",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671021,1766601042152,-150.0,0.00016055,2,"2025-12-24T18:30:42.152",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671022,1766601042162,-150.0,0.00016055,2,"2025-12-24T18:30:42.162",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671023,1766601042171,-150.0,0.00016055,2,"2025-12-24T18:30:42.171",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671024,1766601042180,-150.0,0.00016055,2,"2025-12-24T18:30:42.180",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671025,1766601042190,-150.0,0.00016055,2,"2025-12-24T18:30:42.190",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671026,1766601042199,-2754.0,0.00016055,2,"2025-12-24T18:30:42.199",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671027,1766601042210,-19409.62661395,0.00016063,2,"2025-12-24T18:30:42.210",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671028,1766601042220,-150.0,0.00016082,2,"2025-12-24T18:30:42.220",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671029,1766601042229,-200.0,0.0001611,2,"2025-12-24T18:30:42.229",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671030,1766601042240,-11469.86524949,0.00016116,2,"2025-12-24T18:30:42.240",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671031,1766601042250,-4482.75,0.00016116,2,"2025-12-24T18:30:42.250",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671032,1766601042259,-150.0,0.00016137,2,"2025-12-24T18:30:42.259",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671033,1766601042269,-150.0,0.00016137,2,"2025-12-24T18:30:42.269",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671034,1766601042279,-150.0,0.00016137,2,"2025-12-24T18:30:42.279",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671035,1766601042288,-150.0,0.00016137,2,"2025-12-24T18:30:42.288",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671036,1766601042298,-886.02870925,0.00016144,2,"2025-12-24T18:30:42.298",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671037,1766601042308,-160.47,0.00016169,2,"2025-12-24T18:30:42.308",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671038,1766601042318,-151.0,0.00016197,2,"2025-12-24T18:30:42.318",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671039,1766601042328,-92833.78292333,0.000162,5,"2025-12-24T18:30:42.328",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671040,1766601042338,-186.648921,0.000162,2,"2025-12-24T18:30:42.338",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671041,1766601042348,-186.648921,0.000162,2,"2025-12-24T18:30:42.348",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671042,1766601042358,-186.648921,0.000162,2,"2025-12-24T18:30:42.358",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671043,1766601042368,-186.648921,0.000162,2,"2025-12-24T18:30:42.368",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671044,1766601042378,-1500.0,0.00016268,2,"2025-12-24T18:30:42.378",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671045,1766601042388,-1500.0,0.00016268,2,"2025-12-24T18:30:42.388",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671046,1766601042398,-940.97,0.00016282,2,"2025-12-24T18:30:42.398",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671047,1766601042410,-456.58012976,0.00016291,2,"2025-12-24T18:30:42.410",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671048,1766601042420,-150.0,0.00016307,2,"2025-12-24T18:30:42.420",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671049,1766601042430,-150.0,0.00016307,2,"2025-12-24T18:30:42.430",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671050,1766601042439,-11469.86524949,0.00016312,2,"2025-12-24T18:30:42.439",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671051,1766601042450,-1113.30940197,0.0001632,2,"2025-12-24T18:30:42.450",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671052,1766601042460,-2754.0,0.00016322,2,"2025-12-24T18:30:42.460",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671053,1766601042470,-398.40831123,0.00016338,2,"2025-12-24T18:30:42.470",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671054,1766601042480,-19409.62661395,0.00016342,2,"2025-12-24T18:30:42.480",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671055,1766601042494,-158312.3189305,0.00016386,2,"2025-12-24T18:30:42.494",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671056,1766601042503,-151.0,0.00016386,2,"2025-12-24T18:30:42.503",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671057,1766601042513,-151.0,0.00016386,2,"2025-12-24T18:30:42.513",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671058,1766601042523,-153.558012,0.00016386,2,"2025-12-24T18:30:42.523",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671059,1766601042532,-151.0,0.00016386,2,"2025-12-24T18:30:42.532",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671060,1766601042541,-151.0,0.00016386,2,"2025-12-24T18:30:42.541",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671061,1766601042551,-151.0,0.00016386,2,"2025-12-24T18:30:42.551",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671062,1766601042560,-158.858794,0.00016386,2,"2025-12-24T18:30:42.560",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671063,1766601042570,-151.0,0.00016386,2,"2025-12-24T18:30:42.570",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671064,1766601042580,-3116.3354107,0.00016386,2,"2025-12-24T18:30:42.580",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671065,1766601042590,-408.580726,0.00016386,2,"2025-12-24T18:30:42.590",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671066,1766601042600,-408.580726,0.00016386,2,"2025-12-24T18:30:42.600",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671067,1766601042610,-408.580726,0.00016386,2,"2025-12-24T18:30:42.610",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671068,1766601042620,-408.580726,0.00016386,2,"2025-12-24T18:30:42.620",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671069,1766601042630,-155.698271,0.00016386,2,"2025-12-24T18:30:42.630",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671070,1766601042640,-790.931037,0.00016386,2,"2025-12-24T18:30:42.640",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671071,1766601042650,-790.931037,0.00016386,2,"2025-12-24T18:30:42.650",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671072,1766601042660,-426.576786,0.00016386,2,"2025-12-24T18:30:42.660",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671073,1766601042669,-790.931037,0.00016386,2,"2025-12-24T18:30:42.669",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671074,1766601042679,-426.576786,0.00016386,2,"2025-12-24T18:30:42.679",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671075,1766601042688,-426.576786,0.00016386,2,"2025-12-24T18:30:42.688",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671076,1766601042700,-426.576786,0.00016386,2,"2025-12-24T18:30:42.700",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671077,1766601042711,-790.931037,0.00016386,2,"2025-12-24T18:30:42.711",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671078,1766601042722,-151.0,0.00016386,2,"2025-12-24T18:30:42.722",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671079,1766601042731,-151.0,0.00016386,2,"2025-12-24T18:30:42.731",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671080,1766601042744,-151.0,0.00016386,2,"2025-12-24T18:30:42.744",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671081,1766601042754,-388.512746,0.00016386,2,"2025-12-24T18:30:42.754",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671082,1766601042763,-388.512746,0.00016386,2,"2025-12-24T18:30:42.763",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671083,1766601042775,-388.512746,0.00016386,2,"2025-12-24T18:30:42.775",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671084,1766601042784,-388.512746,0.00016386,2,"2025-12-24T18:30:42.784",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671085,1766601042794,-151.0,0.00016386,2,"2025-12-24T18:30:42.794",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671086,1766601042803,-186.648921,0.00016386,2,"2025-12-24T18:30:42.803",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671087,1766601042812,-186.648921,0.00016386,2,"2025-12-24T18:30:42.812",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671088,1766601042822,-186.648921,0.00016386,2,"2025-12-24T18:30:42.822",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671089,1766601042832,-186.648921,0.00016386,2,"2025-12-24T18:30:42.832",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671090,1766601042842,-151.0,0.00016388,2,"2025-12-24T18:30:42.842",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671091,1766601042851,-500.0,0.0001639,2,"2025-12-24T18:30:42.851",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671092,1766601042861,-464.2399143,0.0001639,2,"2025-12-24T18:30:42.861",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671093,1766601042871,-38439.6401974,0.00016391,2,"2025-12-24T18:30:42.871",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671094,1766601042885,-973.27426277,0.00016391,2,"2025-12-24T18:30:42.885",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671095,1766601042904,-541.55112753,0.00016391,2,"2025-12-24T18:30:42.904",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671096,1766601042916,-734.20333733,0.00016391,2,"2025-12-24T18:30:42.916",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671097,1766601042928,-813.8673398,0.00016391,2,"2025-12-24T18:30:42.928",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671099,1766601043165,-1129.1994,0.00016391,2,"2025-12-24T18:30:43.165",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671100,1766601043186,-1267.82664481,0.00016391,2,"2025-12-24T18:30:43.186",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671101,1766601043238,-27249.48216851,0.00016391,2,"2025-12-24T18:30:43.238",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671102,1766601043250,-5377.43484053,0.00016391,2,"2025-12-24T18:30:43.250",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671103,1766601043269,-530.6,0.00016391,2,"2025-12-24T18:30:43.269",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671107,1766601043339,-59516.86688056,0.00016391,2,"2025-12-24T18:30:43.339",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671108,1766601043351,-509.65562623,0.00016391,2,"2025-12-24T18:30:43.351",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671109,1766601043363,-1668.2263106,0.00016391,2,"2025-12-24T18:30:43.363",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671110,1766601043396,-9927.6567,0.00016391,2,"2025-12-24T18:30:43.396",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671111,1766601043408,-7142.45768139,0.00016391,2,"2025-12-24T18:30:43.408",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671112,1766601043421,-374.3586876,0.00016391,2,"2025-12-24T18:30:43.421",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671113,1766601043433,-865.0,0.00016391,2,"2025-12-24T18:30:43.433",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671114,1766601043964,-1.7e-07,0.00016391,2,"2025-12-24T18:30:43.964",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671115,1766601043976,-1421.76578285,0.00016391,2,"2025-12-24T18:30:43.976",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671116,1766601044553,-151.0,0.00015515,2,"2025-12-24T18:30:44.553",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671117,1766601044563,-1523.47079208,0.00016391,2,"2025-12-24T18:30:44.563",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671118,1766601044603,-5683.30310784,0.00016391,2,"2025-12-24T18:30:44.603",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671119,1766601044613,-552.8787349,0.00016391,2,"2025-12-24T18:30:44.613",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671120,1766601044623,-151.0,0.00016391,2,"2025-12-24T18:30:44.623",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671121,1766601044632,-151.0,0.00016391,2,"2025-12-24T18:30:44.632",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671122,1766601044642,-10000.0,0.00016393,2,"2025-12-24T18:30:44.642",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671123,1766601044651,-886.02870925,0.00016396,2,"2025-12-24T18:30:44.651",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671124,1766601044660,-319.06840233,0.00016407,2,"2025-12-24T18:30:44.660",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671125,1766601044670,-5866.0,0.00016419,2,"2025-12-24T18:30:44.670",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671126,1766601044679,-388.512746,0.0001642,2,"2025-12-24T18:30:44.679",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671127,1766601044688,-388.512746,0.0001642,2,"2025-12-24T18:30:44.688",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671128,1766601044699,-388.512746,0.0001642,2,"2025-12-24T18:30:44.699",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671129,1766601044712,-388.512746,0.0001642,2,"2025-12-24T18:30:44.712",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671130,1766601044721,-150.0,0.0001642,2,"2025-12-24T18:30:44.721",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671131,1766601044731,-151.0,0.00016438,2,"2025-12-24T18:30:44.731",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671132,1766601044743,-151.0,0.00016438,2,"2025-12-24T18:30:44.743",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671133,1766601044753,-151.0,0.00016438,2,"2025-12-24T18:30:44.753",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671134,1766601044763,-151.0,0.00016438,2,"2025-12-24T18:30:44.763",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671135,1766601044774,-151.0,0.00016438,2,"2025-12-24T18:30:44.774",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671136,1766601044784,-150.0,0.00016438,2,"2025-12-24T18:30:44.784",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671137,1766601044793,-151.0,0.00016438,2,"2025-12-24T18:30:44.793",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671138,1766601044803,-408.580726,0.00016438,2,"2025-12-24T18:30:44.803",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671139,1766601044813,-408.580726,0.00016438,2,"2025-12-24T18:30:44.813",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671140,1766601044823,-408.580726,0.00016438,2,"2025-12-24T18:30:44.823",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671141,1766601044833,-408.580726,0.00016438,2,"2025-12-24T18:30:44.833",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671142,1766601044842,-150.0,0.00016438,2,"2025-12-24T18:30:44.842",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671143,1766601044852,-186.648921,0.00016438,2,"2025-12-24T18:30:44.852",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671144,1766601044861,-186.648921,0.00016438,2,"2025-12-24T18:30:44.861",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671145,1766601044871,-186.648921,0.00016438,2,"2025-12-24T18:30:44.871",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671146,1766601044881,-186.648921,0.00016438,2,"2025-12-24T18:30:44.881",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671147,1766601044891,-500.0,0.00016438,2,"2025-12-24T18:30:44.891",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671148,1766601044900,-500.0,0.00016438,2,"2025-12-24T18:30:44.900",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671149,1766601044910,-500.0,0.00016438,2,"2025-12-24T18:30:44.910",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671150,1766601044920,-500.0,0.00016438,2,"2025-12-24T18:30:44.920",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671151,1766601044935,-500.0,0.00016438,2,"2025-12-24T18:30:44.935",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671152,1766601044944,-500.0,0.00016438,2,"2025-12-24T18:30:44.944",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671153,1766601044954,-500.0,0.00016438,2,"2025-12-24T18:30:44.954",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671154,1766601044963,-500.0,0.00016438,2,"2025-12-24T18:30:44.963",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671155,1766601044973,-500.0,0.00016438,2,"2025-12-24T18:30:44.973",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671156,1766601044982,-500.0,0.00016438,2,"2025-12-24T18:30:44.982",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671157,1766601044992,-500.0,0.00016438,2,"2025-12-24T18:30:44.992",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671158,1766601045002,-500.0,0.00016438,2,"2025-12-24T18:30:45.002",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671159,1766601045011,-500.0,0.00016438,2,"2025-12-24T18:30:45.011",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671160,1766601045021,-500.0,0.00016438,2,"2025-12-24T18:30:45.021",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671161,1766601045031,-500.0,0.00016438,2,"2025-12-24T18:30:45.031",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671162,1766601045041,-500.0,0.00016438,2,"2025-12-24T18:30:45.041",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671163,1766601045051,-500.0,0.00016438,2,"2025-12-24T18:30:45.051",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671164,1766601045060,-500.0,0.00016438,2,"2025-12-24T18:30:45.060",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671165,1766601045070,-500.0,0.00016438,2,"2025-12-24T18:30:45.070",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671166,1766601045080,-500.0,0.00016438,2,"2025-12-24T18:30:45.080",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671167,1766601045090,-500.0,0.00016438,2,"2025-12-24T18:30:45.090",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671168,1766601045099,-500.0,0.00016438,2,"2025-12-24T18:30:45.099",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671169,1766601045110,-500.0,0.00016438,2,"2025-12-24T18:30:45.110",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671170,1766601045119,-642.74517114,0.00016438,2,"2025-12-24T18:30:45.119",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671171,1766601045129,-500.0,0.00016438,2,"2025-12-24T18:30:45.129",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671172,1766601045139,-500.0,0.00016438,2,"2025-12-24T18:30:45.139",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671173,1766601045150,-500.0,0.00016438,2,"2025-12-24T18:30:45.150",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671174,1766601045159,-500.0,0.00016438,2,"2025-12-24T18:30:45.159",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671175,1766601045169,-500.0,0.00016438,2,"2025-12-24T18:30:45.169",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671176,1766601045178,-500.0,0.00016438,2,"2025-12-24T18:30:45.178",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671177,1766601045188,-500.0,0.00016438,2,"2025-12-24T18:30:45.188",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671178,1766601045197,-151.0,0.00016438,2,"2025-12-24T18:30:45.197",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671179,1766601045207,-151.0,0.00016438,2,"2025-12-24T18:30:45.207",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671180,1766601045217,-151.0,0.00016438,2,"2025-12-24T18:30:45.217",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671181,1766601045227,-151.0,0.00016438,2,"2025-12-24T18:30:45.227",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671182,1766601045238,-13709.06,0.00016438,2,"2025-12-24T18:30:45.238",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671183,1766601045247,-358.048099,0.00016438,2,"2025-12-24T18:30:45.247",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671184,1766601045257,-358.048099,0.00016438,2,"2025-12-24T18:30:45.257",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671185,1766601045267,-358.048099,0.00016438,2,"2025-12-24T18:30:45.267",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671186,1766601045277,-358.048099,0.00016438,2,"2025-12-24T18:30:45.277",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671187,1766601045287,-358.048099,0.00016438,2,"2025-12-24T18:30:45.287",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671188,1766601045297,-358.048099,0.00016438,2,"2025-12-24T18:30:45.297",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671189,1766601045307,-358.048099,0.00016438,2,"2025-12-24T18:30:45.307",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671190,1766601045317,-358.048099,0.00016438,2,"2025-12-24T18:30:45.317",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671191,1766601045327,-358.048099,0.00016438,2,"2025-12-24T18:30:45.327",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671192,1766601045336,-358.048099,0.00016438,2,"2025-12-24T18:30:45.336",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671193,1766601045346,-358.048099,0.00016438,2,"2025-12-24T18:30:45.346",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671194,1766601045356,-358.048099,0.00016438,2,"2025-12-24T18:30:45.356",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671195,1766601045366,-151.0,0.0001644,2,"2025-12-24T18:30:45.366",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671196,1766601045376,-790.931037,0.0001644,2,"2025-12-24T18:30:45.376",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671197,1766601045386,-790.931037,0.0001644,2,"2025-12-24T18:30:45.386",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671198,1766601045397,-426.576786,0.0001644,2,"2025-12-24T18:30:45.397",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671199,1766601045407,-790.931037,0.0001644,2,"2025-12-24T18:30:45.407",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671200,1766601045416,-426.576786,0.0001644,2,"2025-12-24T18:30:45.416",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671201,1766601045426,-426.576786,0.0001644,2,"2025-12-24T18:30:45.426",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671202,1766601045436,-426.576786,0.0001644,2,"2025-12-24T18:30:45.436",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671203,1766601045446,-790.931037,0.0001644,2,"2025-12-24T18:30:45.446",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671204,1766601045456,-151.0,0.0001644,2,"2025-12-24T18:30:45.456",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671205,1766601045466,-151.0,0.0001644,2,"2025-12-24T18:30:45.466",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671206,1766601045475,-151.0,0.0001644,2,"2025-12-24T18:30:45.475",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671207,1766601045485,-151.0,0.0001644,2,"2025-12-24T18:30:45.485",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671208,1766601045495,-164.49,0.0001644,2,"2025-12-24T18:30:45.495",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671209,1766601045504,-164.49,0.0001644,2,"2025-12-24T18:30:45.504",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671210,1766601045514,-164.49,0.0001644,2,"2025-12-24T18:30:45.514",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671211,1766601045523,-164.49,0.0001644,2,"2025-12-24T18:30:45.523",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671212,1766601045533,-164.49,0.0001644,2,"2025-12-24T18:30:45.533",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671213,1766601045544,-164.49,0.0001644,2,"2025-12-24T18:30:45.544",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671214,1766601045554,-164.49,0.0001644,2,"2025-12-24T18:30:45.554",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671215,1766601045564,-157.9,0.00016459,2,"2025-12-24T18:30:45.564",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671216,1766601045574,-150.0,0.00016465,2,"2025-12-24T18:30:45.574",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671217,1766601045584,-150.0,0.00016465,2,"2025-12-24T18:30:45.584",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671218,1766601045594,-200.0,0.00016482,2,"2025-12-24T18:30:45.594",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671219,1766601045603,-200.0,0.00016482,2,"2025-12-24T18:30:45.603",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671220,1766601045613,-1256.0,0.00016482,2,"2025-12-24T18:30:45.613",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671221,1766601045623,-200.0,0.00016482,2,"2025-12-24T18:30:45.623",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671222,1766601045633,-157.16213794,0.00016482,2,"2025-12-24T18:30:45.633",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671223,1766601045642,-318.41393236,0.00016485,2,"2025-12-24T18:30:45.642",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671224,1766601045652,-151.0,0.00016485,2,"2025-12-24T18:30:45.652",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671225,1766601045662,-200.0,0.00016493,2,"2025-12-24T18:30:45.662",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671226,1766601045672,-200.0,0.00016493,2,"2025-12-24T18:30:45.672",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671227,1766601045682,-595.37131296,0.00016496,2,"2025-12-24T18:30:45.682",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671228,1766601045691,-217.15233878,0.00016496,2,"2025-12-24T18:30:45.691",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671229,1766601045704,-30456.02247588,0.00016504,2,"2025-12-24T18:30:45.704",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671230,1766601045715,-151.0,0.00016505,2,"2025-12-24T18:30:45.715",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671231,1766601045725,-151.0,0.00016508,2,"2025-12-24T18:30:45.725",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671232,1766601045735,-151.0,0.00016508,2,"2025-12-24T18:30:45.735",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671233,1766601045745,-11469.86524949,0.00016508,2,"2025-12-24T18:30:45.745",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671234,1766601045754,-168.0,0.00016529,2,"2025-12-24T18:30:45.754",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671235,1766601045765,-940.97,0.00016556,2,"2025-12-24T18:30:45.765",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671236,1766601045775,-150.0,0.00016562,2,"2025-12-24T18:30:45.775",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671237,1766601045784,-5866.0,0.00016566,2,"2025-12-24T18:30:45.784",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671238,1766601045794,-2754.0,0.00016619,2,"2025-12-24T18:30:45.794",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671239,1766601045804,-398.40831122,0.00016619,2,"2025-12-24T18:30:45.804",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671240,1766601045814,-19409.62661395,0.00016621,2,"2025-12-24T18:30:45.814",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671241,1766601045824,-2754.0,0.00016638,2,"2025-12-24T18:30:45.824",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671242,1766601045834,-168.0,0.00016644,2,"2025-12-24T18:30:45.834",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671243,1766601045844,-150.0,0.00016647,2,"2025-12-24T18:30:45.844",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671244,1766601045853,-150.0,0.00016647,2,"2025-12-24T18:30:45.853",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671245,1766601045864,-200.0,0.00016647,2,"2025-12-24T18:30:45.864",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671246,1766601045873,-200.0,0.00016647,2,"2025-12-24T18:30:45.873",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671247,1766601045884,-200.0,0.00016647,2,"2025-12-24T18:30:45.884",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671248,1766601045894,-886.02870925,0.00016648,2,"2025-12-24T18:30:45.894",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671249,1766601045905,-2073.97339154,0.0001666,2,"2025-12-24T18:30:45.905",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671250,1766601045915,-841.0,0.00016686,2,"2025-12-24T18:30:45.915",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671251,1766601045925,-11469.86524949,0.00016704,2,"2025-12-24T18:30:45.925",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671252,1766601045934,-164.83,0.00016712,2,"2025-12-24T18:30:45.934",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671253,1766601045944,-433.0,0.00016719,2,"2025-12-24T18:30:45.944",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671254,1766601045954,-6184.0,0.00016727,2,"2025-12-24T18:30:45.954",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671255,1766601045968,-1000.0,0.000168,2,"2025-12-24T18:30:45.968",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671256,1766601045979,-5866.0,0.00016802,2,"2025-12-24T18:30:45.979",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671257,1766601045989,-250.0,0.00016812,2,"2025-12-24T18:30:45.989",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671258,1766601045999,-200.0,0.00016813,2,"2025-12-24T18:30:45.999",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671259,1766601046009,-200.0,0.00016813,2,"2025-12-24T18:30:46.009",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671260,1766601046018,-200.0,0.00016813,2,"2025-12-24T18:30:46.018",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671261,1766601046028,-2754.0,0.00016815,2,"2025-12-24T18:30:46.028",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671262,1766601046038,-2000.0,0.00016816,2,"2025-12-24T18:30:46.038",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671264,1766601046048,-940.97,0.0001683,2,"2025-12-24T18:30:46.048",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671266,1766601046057,-200.0,0.00016864,2,"2025-12-24T18:30:46.057",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671268,1766601046067,-3944.0,0.00016882,2,"2025-12-24T18:30:46.067",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671270,1766601046077,-191.443918,0.000169,2,"2025-12-24T18:30:46.077",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671272,1766601046087,-151.0,0.000169,2,"2025-12-24T18:30:46.087",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671274,1766601046096,-255.307319,0.000169,2,"2025-12-24T18:30:46.096",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671276,1766601046105,-151.0,0.000169,2,"2025-12-24T18:30:46.105",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671278,1766601046115,-261.497182,0.000169,2,"2025-12-24T18:30:46.115",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671280,1766601046124,-223.469912,0.000169,2,"2025-12-24T18:30:46.124",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671282,1766601046134,-398.40831122,0.000169,2,"2025-12-24T18:30:46.134",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671284,1766601046144,-11469.86524949,0.000169,2,"2025-12-24T18:30:46.144",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671286,1766601046154,-174.08903,0.000169,2,"2025-12-24T18:30:46.154",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671288,1766601046164,-790.931037,0.000169,2,"2025-12-24T18:30:46.164",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671289,1766601046174,-790.931037,0.000169,2,"2025-12-24T18:30:46.174",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671290,1766601046183,-426.576786,0.000169,2,"2025-12-24T18:30:46.183",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671291,1766601046193,-790.931037,0.000169,2,"2025-12-24T18:30:46.193",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671292,1766601046202,-426.576786,0.000169,2,"2025-12-24T18:30:46.202",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671293,1766601046212,-426.576786,0.000169,2,"2025-12-24T18:30:46.212",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671295,1766601046222,-426.576786,0.000169,2,"2025-12-24T18:30:46.222",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671296,1766601046232,-790.931037,0.000169,2,"2025-12-24T18:30:46.232",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671298,1766601046242,-151.0,0.000169,2,"2025-12-24T18:30:46.242",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671301,1766601046252,-151.0,0.000169,2,"2025-12-24T18:30:46.252",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671302,1766601046266,-151.0,0.000169,2,"2025-12-24T18:30:46.266",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671303,1766601046275,-388.512746,0.000169,2,"2025-12-24T18:30:46.275",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671304,1766601046286,-388.512746,0.000169,2,"2025-12-24T18:30:46.286",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671306,1766601046297,-388.512746,0.000169,2,"2025-12-24T18:30:46.297",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671307,1766601046307,-388.512746,0.000169,2,"2025-12-24T18:30:46.307",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671308,1766601046317,-358.048099,0.000169,2,"2025-12-24T18:30:46.317",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671309,1766601046328,-358.048099,0.000169,2,"2025-12-24T18:30:46.328",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671310,1766601046338,-358.048099,0.000169,2,"2025-12-24T18:30:46.338",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671311,1766601046347,-358.048099,0.000169,2,"2025-12-24T18:30:46.347",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671312,1766601046358,-886.02870925,0.000169,2,"2025-12-24T18:30:46.358",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671313,1766601046368,-324.83127293,0.000169,2,"2025-12-24T18:30:46.368",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671314,1766601046378,-5313.83161168,0.000169,2,"2025-12-24T18:30:46.378",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671315,1766601046387,-1000.0,0.000169,2,"2025-12-24T18:30:46.387",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671316,1766601046397,-186.648921,0.000169,2,"2025-12-24T18:30:46.397",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671317,1766601046407,-186.648921,0.000169,2,"2025-12-24T18:30:46.407",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671318,1766601046418,-186.648921,0.000169,2,"2025-12-24T18:30:46.418",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671319,1766601046428,-186.64892,0.000169,2,"2025-12-24T18:30:46.428",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671320,1766601046439,-685.66043144,0.000169,2,"2025-12-24T18:30:46.439",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671321,1766601046449,-19409.62661395,0.000169,2,"2025-12-24T18:30:46.449",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671322,1766601046459,-1006.0,0.00016908,2,"2025-12-24T18:30:46.459",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671323,1766601046475,-251.0,0.00016918,2,"2025-12-24T18:30:46.475",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671324,1766601046488,-1006.0,0.00016942,2,"2025-12-24T18:30:46.488",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671325,1766601046498,-500.0,0.00016973,2,"2025-12-24T18:30:46.498",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671326,1766601046507,-150.0,0.00016973,2,"2025-12-24T18:30:46.507",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671327,1766601046517,-200.0,0.00016981,2,"2025-12-24T18:30:46.517",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671328,1766601046527,-200.0,0.00016981,2,"2025-12-24T18:30:46.527",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671329,1766601046537,-151.0,0.00016983,2,"2025-12-24T18:30:46.537",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671330,1766601046546,-151.0,0.00016986,2,"2025-12-24T18:30:46.546",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671331,1766601046555,-151.0,0.00016986,2,"2025-12-24T18:30:46.555",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671332,1766601046565,-300.0,0.00016986,3,"2025-12-24T18:30:46.565",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671333,1766601046577,-300.0,0.00016986,3,"2025-12-24T18:30:46.577",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671334,1766601046587,-300.0,0.00016986,3,"2025-12-24T18:30:46.587",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671335,1766601046597,-300.0,0.00016986,3,"2025-12-24T18:30:46.597",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671336,1766601046606,-300.0,0.00016986,3,"2025-12-24T18:30:46.606",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671337,1766601046616,-151.0,0.00016986,2,"2025-12-24T18:30:46.616",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671338,1766601046626,-151.0,0.00016986,2,"2025-12-24T18:30:46.626",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671339,1766601046636,-296.190699,0.00016986,2,"2025-12-24T18:30:46.636",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671340,1766601046645,-408.580726,0.00016986,2,"2025-12-24T18:30:46.645",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671341,1766601046655,-408.580726,0.00016986,2,"2025-12-24T18:30:46.655",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671342,1766601046664,-408.580726,0.00016986,2,"2025-12-24T18:30:46.664",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671343,1766601046674,-408.580726,0.00016986,2,"2025-12-24T18:30:46.674",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671345,1766601046684,-408.580726,0.00016986,2,"2025-12-24T18:30:46.684",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671347,1766601046694,-408.580726,0.00016986,2,"2025-12-24T18:30:46.694",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671349,1766601046706,-408.580726,0.00016986,2,"2025-12-24T18:30:46.706",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671351,1766601046715,-408.580726,0.00016986,2,"2025-12-24T18:30:46.715",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671353,1766601046725,-790.931037,0.00016986,2,"2025-12-24T18:30:46.725",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671354,1766601046734,-790.931037,0.00016986,2,"2025-12-24T18:30:46.734",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671356,1766601046746,-426.576786,0.00016986,2,"2025-12-24T18:30:46.746",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671358,1766601046757,-790.931037,0.00016986,2,"2025-12-24T18:30:46.757",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671360,1766601046767,-426.576786,0.00016986,2,"2025-12-24T18:30:46.767",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671362,1766601046778,-426.576786,0.00016986,2,"2025-12-24T18:30:46.778",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671364,1766601046788,-426.576779,0.00016986,2,"2025-12-24T18:30:46.788",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671365,1766601046798,-790.93103,0.00016986,2,"2025-12-24T18:30:46.798",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671366,1766601046808,-151.0,0.00016986,2,"2025-12-24T18:30:46.808",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671367,1766601046817,-151.0,0.00016986,2,"2025-12-24T18:30:46.817",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671368,1766601046827,-151.0,0.00016986,2,"2025-12-24T18:30:46.827",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671369,1766601046836,-388.512746,0.00016986,2,"2025-12-24T18:30:46.836",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671370,1766601046847,-388.512746,0.00016986,2,"2025-12-24T18:30:46.847",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671371,1766601046856,-388.512746,0.00016986,2,"2025-12-24T18:30:46.856",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671372,1766601046866,-388.512748,0.00016986,2,"2025-12-24T18:30:46.866",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671373,1766601046876,-358.048099,0.00016986,2,"2025-12-24T18:30:46.876",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671374,1766601046885,-358.048099,0.00016986,2,"2025-12-24T18:30:46.885",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671375,1766601046895,-358.048099,0.00016986,2,"2025-12-24T18:30:46.895",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671376,1766601046904,-358.048099,0.00016986,2,"2025-12-24T18:30:46.904",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671377,1766601046913,-279383.71,0.00016986,2,"2025-12-24T18:30:46.913",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671378,1766601046922,-150.0,0.00016986,2,"2025-12-24T18:30:46.922",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671379,1766601046933,-150.00000001,0.00016986,2,"2025-12-24T18:30:46.933",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671380,1766601046943,-230.12358953,0.00016986,2,"2025-12-24T18:30:46.943",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671381,1766601046952,-150.0,0.00016986,2,"2025-12-24T18:30:46.952",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671382,1766601046962,-150.0,0.00016986,2,"2025-12-24T18:30:46.962",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671383,1766601046971,-150.00000001,0.00016986,2,"2025-12-24T18:30:46.971",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671384,1766601046982,-150.00000001,0.00016986,2,"2025-12-24T18:30:46.982",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671385,1766601046991,-305.22,0.00016987,2,"2025-12-24T18:30:46.991",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671386,1766601047001,-177.95989573,0.0001699,2,"2025-12-24T18:30:47.001",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671387,1766601047010,-151.0,0.00016996,2,"2025-12-24T18:30:47.010",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671388,1766601047019,-151.0,0.00016997,2,"2025-12-24T18:30:47.019",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671389,1766601047029,-151.0,0.00016997,2,"2025-12-24T18:30:47.029",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671390,1766601047039,-151.0,0.00016997,2,"2025-12-24T18:30:47.039",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671391,1766601047049,-151.0,0.00016997,2,"2025-12-24T18:30:47.049",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671392,1766601047059,-151.0,0.00016997,2,"2025-12-24T18:30:47.059",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671393,1766601047070,-151.0,0.00016997,2,"2025-12-24T18:30:47.070",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671394,1766601047080,-227.593215,0.00016997,2,"2025-12-24T18:30:47.080",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671395,1766601047090,-108593.85256322,0.00016999,3,"2025-12-24T18:30:47.090",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671396,1766601047100,-1003.8761,0.00016999,2,"2025-12-24T18:30:47.100",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671397,1766601047110,-300.0,0.00016999,2,"2025-12-24T18:30:47.110",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671398,1766601047120,-300.0,0.00016999,2,"2025-12-24T18:30:47.120",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671399,1766601047129,-300.0,0.00016999,2,"2025-12-24T18:30:47.129",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671400,1766601047140,-666.0,0.00016999,2,"2025-12-24T18:30:47.140",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671401,1766601047150,-300.0,0.00016999,2,"2025-12-24T18:30:47.150",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671402,1766601047159,-681.43055394,0.00016999,2,"2025-12-24T18:30:47.159",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671403,1766601047169,-300.0,0.00016999,2,"2025-12-24T18:30:47.169",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671404,1766601047180,-300.0,0.00016999,2,"2025-12-24T18:30:47.180",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671405,1766601047191,-300.0,0.00016999,2,"2025-12-24T18:30:47.191",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671406,1766601047200,-300.0,0.00016999,2,"2025-12-24T18:30:47.200",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671407,1766601047212,-666.0,0.00016999,2,"2025-12-24T18:30:47.212",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671408,1766601047222,-133776.54109891,0.00017,2,"2025-12-24T18:30:47.222",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671409,1766601048083,-500.0,0.00017,2,"2025-12-24T18:30:48.083",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671413,1766601093948,3089.217,0.00014101,2,"2025-12-24T18:31:33.948",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671414,1766601093998,291.966,0.00014101,2,"2025-12-24T18:31:33.998",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671418,1766601250478,3240.0,0.00013821,2,"2025-12-24T18:34:10.478",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671419,1766601461999,1710.11706827,0.00013799,2,"2025-12-24T18:37:41.999",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671420,1766601462024,2712.37293173,0.00013799,2,"2025-12-24T18:37:42.024",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671421,1766601493644,514.49,0.00013909,2,"2025-12-24T18:38:13.644",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671422,1766601496588,1314.94,0.00021918,30,"2025-12-24T18:38:16.588",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671423,1766601530992,200.0,0.00013799,2,"2025-12-24T18:38:50.992",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671424,1766601646263,939.0,0.00013699,2,"2025-12-24T18:40:46.263",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671428,1766601986925,1500.0,0.00013581,2,"2025-12-24T18:46:26.925",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671429,1766602070996,3001.38,0.00013692,2,"2025-12-24T18:47:50.996",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671430,1766602082662,-300.0,0.00014285,2,"2025-12-24T18:48:02.662",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671431,1766602082688,-142.15432132,0.00014285,2,"2025-12-24T18:48:02.688",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671432,1766602086074,-7.84567868,0.00014285,2,"2025-12-24T18:48:06.074",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671433,1766602086098,-176.9592039,0.00014285,2,"2025-12-24T18:48:06.098",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671434,1766602088559,-123.0407961,0.00014285,2,"2025-12-24T18:48:08.559",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671435,1766602088583,-250.0,0.00014286,2,"2025-12-24T18:48:08.583",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671436,1766602088611,-105.3463434,0.00014286,2,"2025-12-24T18:48:08.611",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671437,1766602090478,-328.4,0.00014285,2,"2025-12-24T18:48:10.478",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671438,1766602092807,-162.31733358,0.00014285,2,"2025-12-24T18:48:12.807",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671439,1766602094893,-385.58142651,0.00014285,2,"2025-12-24T18:48:14.893",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671440,1766602096427,-256.31340428,0.00014285,2,"2025-12-24T18:48:16.427",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671441,1766602099008,-67.38783563,0.00014285,2,"2025-12-24T18:48:19.008",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671442,1766602099040,-122.83066245,0.00014286,2,"2025-12-24T18:48:19.040",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671443,1766602101445,-193.96342509,0.00014286,2,"2025-12-24T18:48:21.445",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671444,1766602103635,-353.58095195,0.00014286,2,"2025-12-24T18:48:23.635",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671445,1766602105124,-181.99688653,0.00014286,2,"2025-12-24T18:48:25.124",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671446,1766602106564,-241.96196376,0.00014286,2,"2025-12-24T18:48:26.564",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671447,1766602109024,-181.01732946,0.00014286,2,"2025-12-24T18:48:29.024",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671448,1766602112640,-209.08747148,0.00014286,2,"2025-12-24T18:48:32.640",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671449,1766602113630,1132.76706827,0.00014187,2,"2025-12-24T18:48:33.630",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671450,1766602113654,8572.04623875,0.00014187,2,"2025-12-24T18:48:33.654",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671451,1766602115184,-242.78048737,0.00014285,2,"2025-12-24T18:48:35.184",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671452,1766602117542,-166.33236124,0.00014285,2,"2025-12-24T18:48:37.542",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671453,1766602119795,-126.84805456,0.00014285,2,"2025-12-24T18:48:39.795",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671454,1766602119818,-51.169304,0.00014285,2,"2025-12-24T18:48:39.818",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671455,1766602121426,-387.67651302,0.00014285,2,"2025-12-24T18:48:41.426",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671456,1766602125449,331.22662006,0.00014187,2,"2025-12-24T18:48:45.449",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671457,1766602126007,-37.06117645,0.00014285,2,"2025-12-24T18:48:46.007",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671458,1766602126034,-174.69389026,0.00014285,2,"2025-12-24T18:48:46.034",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671459,1766602130072,-371.99228237,0.00014285,2,"2025-12-24T18:48:50.072",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671460,1766602130095,-3.33796851,0.00014285,2,"2025-12-24T18:48:50.095",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671461,1766602133383,-204.80656609,0.00014285,2,"2025-12-24T18:48:53.383",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671462,1766602133620,150.0,0.00014073,2,"2025-12-24T18:48:53.620",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671463,1766602135876,-243.83467746,0.00014285,2,"2025-12-24T18:48:55.876",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671464,1766602138519,-48.02078794,0.00014285,2,"2025-12-24T18:48:58.519",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671465,1766602138546,-516.43991956,0.00014285,2,"2025-12-24T18:48:58.546",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671466,1766602140611,-30.24625307,0.00014285,2,"2025-12-24T18:49:00.611",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671467,1766602140635,-123.2926618,0.00014285,2,"2025-12-24T18:49:00.635",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671468,1766602144348,-499.14979378,0.00014285,2,"2025-12-24T18:49:04.348",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671469,1766602144375,-50.59923917,0.00014285,2,"2025-12-24T18:49:04.375",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671470,1766602147621,-221.6833824,0.00014285,2,"2025-12-24T18:49:07.621",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671471,1766602149165,-500.0,0.00014285,2,"2025-12-24T18:49:09.165",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671472,1766602149192,-274.40355106,0.00014285,2,"2025-12-24T18:49:09.192",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671473,1766602149218,-546.68617263,0.00014285,2,"2025-12-24T18:49:09.218",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671474,1766602149244,-0.10135484,0.00014285,2,"2025-12-24T18:49:09.244",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671475,1766602149797,-367.89775484,0.00014285,2,"2025-12-24T18:49:09.797",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671476,1766602152244,-178.68706295,0.00014285,2,"2025-12-24T18:49:12.244",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671477,1766602152272,-26.41725895,0.00014285,2,"2025-12-24T18:49:12.272",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671478,1766602157686,-151.0,0.00014283,2,"2025-12-24T18:49:17.686",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671479,1766602157710,-55.48707856,0.00014283,2,"2025-12-24T18:49:17.710",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671480,1766602159323,-95.51292144,0.00014283,2,"2025-12-24T18:49:19.323",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671481,1766602159350,-63.29340277,0.00014285,2,"2025-12-24T18:49:19.350",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671482,1766602160846,-269.53115787,0.00014285,2,"2025-12-24T18:49:20.846",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671483,1766602163798,166.66,0.00013299,2,"2025-12-24T18:49:23.798",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671484,1766602163999,166.66,0.00013579,2,"2025-12-24T18:49:23.999",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671485,1766602164199,166.66,0.00013859,2,"2025-12-24T18:49:24.199",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671486,1766602164797,166.66,0.00014139,2,"2025-12-24T18:49:24.797",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671487,1766602172725,-187.44435304,0.00014285,2,"2025-12-24T18:49:32.725",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671488,1766602172753,-28.48258423,0.00014285,2,"2025-12-24T18:49:32.753",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671489,1766602174758,-186.94892859,0.00014285,2,"2025-12-24T18:49:34.758",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671490,1766602178389,-257.47681572,0.00014285,2,"2025-12-24T18:49:38.389",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671491,1766602182150,-73.77784409,0.00014285,2,"2025-12-24T18:49:42.150",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671492,1766602182182,-170.61170235,0.00014285,2,"2025-12-24T18:49:42.182",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671493,1766602184410,-376.07447028,0.00014285,2,"2025-12-24T18:49:44.410",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671494,1766602184444,-143.95318217,0.00014285,2,"2025-12-24T18:49:44.444",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671495,1766602186248,-398.8853872,0.00014285,2,"2025-12-24T18:49:46.248",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671496,1766602186452,280.09714119,0.00014187,2,"2025-12-24T18:49:46.452",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671497,1766602186480,9014.8611236,0.00014187,2,"2025-12-24T18:49:46.480",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671498,1766602190219,-101.1146128,0.00014285,2,"2025-12-24T18:49:50.219",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671499,1766602190253,-332.96193023,0.00014285,2,"2025-12-24T18:49:50.253",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671500,1766602192328,-69.77106023,0.00014285,2,"2025-12-24T18:49:52.328",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671501,1766602192360,-114.85547846,0.00014285,2,"2025-12-24T18:49:52.360",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671502,1766602198424,-223.81457857,0.00014285,2,"2025-12-24T18:49:58.424",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671503,1766602205320,-171.43121784,0.00014284,2,"2025-12-24T18:50:05.320",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671504,1766602206529,-128.56878216,0.00014284,2,"2025-12-24T18:50:06.529",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671505,1766602206555,-63.65434264,0.00014284,2,"2025-12-24T18:50:06.555",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671506,1766602208583,-356.72506636,0.00014284,2,"2025-12-24T18:50:08.583",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671507,1766602211216,-264.27237057,0.00014284,2,"2025-12-24T18:50:11.216",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671508,1766602213860,-276.18542143,0.00014276,2,"2025-12-24T18:50:13.860",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671509,1766602216415,-253.37020507,0.00014276,2,"2025-12-24T18:50:16.415",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671510,1766602219026,-158.10105491,0.00014276,2,"2025-12-24T18:50:19.026",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671511,1766602222912,-310.59671232,0.00014284,2,"2025-12-24T18:50:22.912",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671512,1766602227134,-204.75150811,0.00014284,2,"2025-12-24T18:50:27.134",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671513,1766602227157,-81.60297413,0.00014285,2,"2025-12-24T18:50:27.157",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671514,1766602230996,-113.39702587,0.00014285,2,"2025-12-24T18:50:30.996",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671515,1766602231022,-242.9013981,0.00014285,2,"2025-12-24T18:50:31.022",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671518,1766602232249,-57.0986019,0.00014285,2,"2025-12-24T18:50:32.249",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671519,1766602232259,-300.0,0.00014285,2,"2025-12-24T18:50:32.259",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671520,1766602232269,-268.0,0.00014285,2,"2025-12-24T18:50:32.269",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671521,1766602232280,-860.6,0.00014285,2,"2025-12-24T18:50:32.280",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671522,1766602232290,-208.0161156,0.00014285,2,"2025-12-24T18:50:32.290",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671523,1766602232301,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.301",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671524,1766602232312,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.312",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671525,1766602232322,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.322",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671526,1766602232332,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.332",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671527,1766602232343,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.343",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671528,1766602232354,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.354",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671529,1766602232364,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.364",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671530,1766602232375,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.375",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671531,1766602232385,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.385",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671532,1766602232396,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.396",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671533,1766602232406,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.406",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671534,1766602232416,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.416",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671535,1766602232427,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.427",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671536,1766602232437,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.437",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671537,1766602232447,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.447",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671538,1766602232459,-210.23248511,0.00014285,2,"2025-12-24T18:50:32.459",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671540,1766602232583,-336.45368752,0.00014285,2,"2025-12-24T18:50:32.583",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671541,1766602232594,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.594",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671542,1766602232604,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.604",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671543,1766602232615,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.615",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671544,1766602232625,-247.10507137,0.00014285,2,"2025-12-24T18:50:32.625",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671545,1766602232638,-299.58110126,0.00014285,2,"2025-12-24T18:50:32.638",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671546,1766602232648,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.648",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671547,1766602232658,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.658",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671548,1766602232668,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.668",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671549,1766602232678,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.678",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671550,1766602232689,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.689",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671551,1766602232699,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.699",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671552,1766602232708,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.708",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671553,1766602232718,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.718",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671554,1766602232729,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.729",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671555,1766602232739,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.739",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671556,1766602232752,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.752",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671557,1766602232762,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.762",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671558,1766602232772,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.772",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671559,1766602232782,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.782",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671561,1766602232792,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.792",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671563,1766602232801,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.801",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671565,1766602232812,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.812",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671567,1766602232821,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.821",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671569,1766602232831,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.831",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671571,1766602232840,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.840",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671573,1766602232850,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.850",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671575,1766602232859,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.859",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671577,1766602232869,-546.68617263,0.00014285,2,"2025-12-24T18:50:32.869",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671579,1766602232879,-213.65788074,0.00014285,2,"2025-12-24T18:50:32.879",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671581,1766602232889,-179.49587629,0.00014285,2,"2025-12-24T18:50:32.889",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671583,1766602232898,-600.0,0.00014285,2,"2025-12-24T18:50:32.898",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671585,1766602232908,-520.13284423,0.00014285,2,"2025-12-24T18:50:32.908",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671587,1766602232918,-520.13284423,0.00014285,2,"2025-12-24T18:50:32.918",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671589,1766602232928,-520.13284423,0.00014285,2,"2025-12-24T18:50:32.928",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671591,1766602232938,-520.13284423,0.00014285,2,"2025-12-24T18:50:32.938",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671593,1766602232947,-520.13284423,0.00014285,2,"2025-12-24T18:50:32.947",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671595,1766602232957,-520.13284423,0.00014285,2,"2025-12-24T18:50:32.957",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671597,1766602232966,-520.13284423,0.00014285,2,"2025-12-24T18:50:32.966",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671599,1766602232975,-520.13284423,0.00014285,2,"2025-12-24T18:50:32.975",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671601,1766602232987,-520.13284423,0.00014285,2,"2025-12-24T18:50:32.987",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671604,1766602232996,-520.13284423,0.00014285,2,"2025-12-24T18:50:32.996",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671605,1766602233006,-520.13284423,0.00014285,2,"2025-12-24T18:50:33.006",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671608,1766602233020,-520.13284423,0.00014285,2,"2025-12-24T18:50:33.020",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671610,1766602233030,-520.13284423,0.00014285,2,"2025-12-24T18:50:33.030",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671611,1766602233040,-520.13284423,0.00014285,2,"2025-12-24T18:50:33.040",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671613,1766602233051,-520.13284423,0.00014285,2,"2025-12-24T18:50:33.051",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671616,1766602233061,-520.13284423,0.00014285,2,"2025-12-24T18:50:33.061",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671618,1766602233071,-520.13284423,0.00014285,2,"2025-12-24T18:50:33.071",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671620,1766602233080,-520.13284423,0.00014285,2,"2025-12-24T18:50:33.080",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671622,1766602233092,-520.13284423,0.00014285,2,"2025-12-24T18:50:33.092",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671624,1766602233102,-520.13284423,0.00014285,2,"2025-12-24T18:50:33.102",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671625,1766602233112,-520.13284423,0.00014285,2,"2025-12-24T18:50:33.112",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671626,1766602233122,-520.13284423,0.00014285,2,"2025-12-24T18:50:33.122",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671627,1766602233132,-520.13284423,0.00014285,2,"2025-12-24T18:50:33.132",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671628,1766602233156,-520.13284423,0.00014285,2,"2025-12-24T18:50:33.156",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671629,1766602233167,-520.13284423,0.00014285,2,"2025-12-24T18:50:33.167",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671630,1766602233177,-520.13284423,0.00014285,2,"2025-12-24T18:50:33.177",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671631,1766602233188,-520.13284423,0.00014285,2,"2025-12-24T18:50:33.188",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671632,1766602233199,-520.13284423,0.00014285,2,"2025-12-24T18:50:33.199",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671633,1766602233209,-520.13284423,0.00014285,2,"2025-12-24T18:50:33.209",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671634,1766602233220,-520.13284423,0.00014285,2,"2025-12-24T18:50:33.220",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671635,1766602233231,-520.13284423,0.00014285,2,"2025-12-24T18:50:33.231",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671636,1766602233241,-520.13284423,0.00014285,2,"2025-12-24T18:50:33.241",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671637,1766602233252,-500.0,0.00014285,2,"2025-12-24T18:50:33.252",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671638,1766602233263,-500.0,0.00014285,2,"2025-12-24T18:50:33.263",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671639,1766602233274,-560.3985328,0.00014285,2,"2025-12-24T18:50:33.274",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671640,1766602233284,-331.0632495,0.00014285,2,"2025-12-24T18:50:33.284",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671641,1766602233295,-432.10224516,0.00014285,2,"2025-12-24T18:50:33.295",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671642,1766602233305,-500.0,0.00014285,2,"2025-12-24T18:50:33.305",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671643,1766602233315,-500.0,0.00014285,2,"2025-12-24T18:50:33.315",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671644,1766602233325,-500.0,0.00014285,2,"2025-12-24T18:50:33.325",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671645,1766602233335,-226.70407905,0.00014285,2,"2025-12-24T18:50:33.335",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671646,1766602233346,-319.15900579,0.00014285,2,"2025-12-24T18:50:33.346",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671647,1766602233356,-500.0,0.00014285,2,"2025-12-24T18:50:33.356",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671648,1766602233366,-522.43153623,0.00014285,2,"2025-12-24T18:50:33.366",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671649,1766602233376,-500.0,0.00014285,2,"2025-12-24T18:50:33.376",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671650,1766602233386,-500.0,0.00014285,2,"2025-12-24T18:50:33.386",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671651,1766602233396,-241.40304749,0.00014285,2,"2025-12-24T18:50:33.396",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671652,1766602233407,-195.0,0.00014285,2,"2025-12-24T18:50:33.407",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671653,1766602233416,-250.0,0.00014286,2,"2025-12-24T18:50:33.416",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671654,1766602233426,-6421.75195984,0.00014286,2,"2025-12-24T18:50:33.426",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671655,1766602233445,-1014.70775858,0.00014286,2,"2025-12-24T18:50:33.445",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671656,1766602233628,-306.43591102,0.00014286,2,"2025-12-24T18:50:33.628",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671657,1766602234603,-193.23795303,0.00014286,2,"2025-12-24T18:50:34.603",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671659,1766602237967,-310.58220187,0.00014286,2,"2025-12-24T18:50:37.967",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671660,1766602238381,-10634.31754767,0.00014286,2,"2025-12-24T18:50:38.381",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671661,1766602238446,-979529.18163387,0.00014286,2,"2025-12-24T18:50:38.446",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671662,1766602238456,-300.0,0.00014287,2,"2025-12-24T18:50:38.456",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671663,1766602238466,-267.3552,0.00014287,2,"2025-12-24T18:50:38.466",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671664,1766602238476,-353.79807939,0.00014289,2,"2025-12-24T18:50:38.476",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671665,1766602238486,-2500.0,0.00014289,2,"2025-12-24T18:50:38.486",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671666,1766602238496,-509.8537,0.0001429,2,"2025-12-24T18:50:38.496",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671667,1766602238506,-9999.99,0.0001429,2,"2025-12-24T18:50:38.506",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671668,1766602238516,-6489.74,0.0001429,2,"2025-12-24T18:50:38.516",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671669,1766602238527,-2880.57,0.0001429,2,"2025-12-24T18:50:38.527",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671670,1766602238537,-299.99,0.0001429,2,"2025-12-24T18:50:38.537",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671671,1766602238547,-9999.99,0.0001429,2,"2025-12-24T18:50:38.547",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671672,1766602238557,-13357.38,0.0001429,2,"2025-12-24T18:50:38.557",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671673,1766602238572,-291.1895081,0.000143,2,"2025-12-24T18:50:38.572",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671674,1766602238582,-200.0,0.0001438,2,"2025-12-24T18:50:38.582",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671675,1766602238592,-200.0,0.0001438,2,"2025-12-24T18:50:38.592",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671676,1766602238601,-500.0,0.0001438,2,"2025-12-24T18:50:38.601",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671677,1766602238618,-264.90111466,0.0001438,2,"2025-12-24T18:50:38.618",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671678,1766602238629,-151.0,0.0001438,2,"2025-12-24T18:50:38.629",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671679,1766602238639,-151.0,0.0001438,2,"2025-12-24T18:50:38.639",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671680,1766602238649,-151.0,0.0001438,2,"2025-12-24T18:50:38.649",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671681,1766602238659,-151.0,0.0001438,2,"2025-12-24T18:50:38.659",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671682,1766602238669,-151.0,0.0001438,2,"2025-12-24T18:50:38.669",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671683,1766602238679,-151.0,0.0001438,2,"2025-12-24T18:50:38.679",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671684,1766602238689,-151.0,0.0001438,2,"2025-12-24T18:50:38.689",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671685,1766602238699,-258.72522517,0.0001438,2,"2025-12-24T18:50:38.699",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671686,1766602238709,-2471.373,0.00014386,2,"2025-12-24T18:50:38.709",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671687,1766602238720,-233.573,0.00014386,2,"2025-12-24T18:50:38.720",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671688,1766602238730,-1143.40275555,0.00014388,5,"2025-12-24T18:50:38.730",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671689,1766602238740,-27591.04624507,0.00014388,2,"2025-12-24T18:50:38.740",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671690,1766602238750,-500.55152277,0.00014388,2,"2025-12-24T18:50:38.750",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671691,1766602238761,-500.0,0.00014388,2,"2025-12-24T18:50:38.761",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671692,1766602238771,-500.0,0.00014388,2,"2025-12-24T18:50:38.771",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671693,1766602238781,-500.0,0.00014388,2,"2025-12-24T18:50:38.781",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671694,1766602238792,-500.0,0.00014388,2,"2025-12-24T18:50:38.792",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671695,1766602238802,-500.0,0.00014388,2,"2025-12-24T18:50:38.802",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671696,1766602238812,-500.0,0.00014388,2,"2025-12-24T18:50:38.812",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671697,1766602238822,-500.0,0.00014388,2,"2025-12-24T18:50:38.822",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671698,1766602238832,-345.61944789,0.00014388,2,"2025-12-24T18:50:38.832",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671699,1766602238842,-500.0,0.00014388,2,"2025-12-24T18:50:38.842",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671700,1766602238851,-500.0,0.00014388,2,"2025-12-24T18:50:38.851",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671701,1766602238861,-500.0,0.00014388,2,"2025-12-24T18:50:38.861",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671702,1766602238871,-500.0,0.00014388,2,"2025-12-24T18:50:38.871",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671703,1766602238881,-515.53085816,0.00014388,2,"2025-12-24T18:50:38.881",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671704,1766602238891,-500.0,0.00014388,2,"2025-12-24T18:50:38.891",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671705,1766602238901,-629.02416028,0.00014388,2,"2025-12-24T18:50:38.901",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671706,1766602238911,-286.12837513,0.00014388,2,"2025-12-24T18:50:38.911",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671707,1766602238922,-500.0,0.00014388,2,"2025-12-24T18:50:38.922",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671708,1766602238932,-511.62107373,0.00014388,2,"2025-12-24T18:50:38.932",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671709,1766602238943,-500.0,0.00014388,2,"2025-12-24T18:50:38.943",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671710,1766602238953,-500.0,0.00014388,2,"2025-12-24T18:50:38.953",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671711,1766602238964,-500.0,0.00014388,2,"2025-12-24T18:50:38.964",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671712,1766602238975,-500.0,0.00014388,2,"2025-12-24T18:50:38.975",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671713,1766602238986,-500.0,0.00014388,2,"2025-12-24T18:50:38.986",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671714,1766602238996,-500.0,0.00014388,2,"2025-12-24T18:50:38.996",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671715,1766602239005,-500.0,0.00014388,2,"2025-12-24T18:50:39.005",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671716,1766602239021,-500.0,0.00014388,2,"2025-12-24T18:50:39.021",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671717,1766602239031,-500.0,0.00014388,2,"2025-12-24T18:50:39.031",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671718,1766602239041,-500.0,0.00014388,2,"2025-12-24T18:50:39.041",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671719,1766602239051,-500.0,0.00014388,2,"2025-12-24T18:50:39.051",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671720,1766602239063,-500.0,0.00014388,2,"2025-12-24T18:50:39.063",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671721,1766602239074,-500.0,0.00014388,2,"2025-12-24T18:50:39.074",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671722,1766602239085,-500.0,0.00014388,2,"2025-12-24T18:50:39.085",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671723,1766602239095,-500.0,0.00014388,2,"2025-12-24T18:50:39.095",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671724,1766602239106,-532.74252407,0.00014388,2,"2025-12-24T18:50:39.106",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671725,1766602239116,-365.27868297,0.00014388,2,"2025-12-24T18:50:39.116",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671726,1766602239127,-500.0,0.00014389,2,"2025-12-24T18:50:39.127",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671727,1766602239138,-150.0,0.00014389,2,"2025-12-24T18:50:39.138",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671728,1766602239148,-166.66,0.00014419,2,"2025-12-24T18:50:39.148",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671729,1766602239158,-177.45212698,0.00014441,2,"2025-12-24T18:50:39.158",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671730,1766602239168,-9704.81330697,0.00014488,2,"2025-12-24T18:50:39.168",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671731,1766602239178,-9294.9582647,0.00014488,2,"2025-12-24T18:50:39.178",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671732,1766602239188,-860.6,0.00014559,2,"2025-12-24T18:50:39.188",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671733,1766602239198,-166.66,0.00014699,2,"2025-12-24T18:50:39.198",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671734,1766602239208,-211.41364323,0.00014754,2,"2025-12-24T18:50:39.208",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671735,1766602239218,-9704.81330697,0.0001479,2,"2025-12-24T18:50:39.218",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671736,1766602239229,-9294.9582647,0.0001479,2,"2025-12-24T18:50:39.229",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671737,1766602239240,-860.6,0.00014833,2,"2025-12-24T18:50:39.240",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671738,1766602239250,-294.0,0.00014861,2,"2025-12-24T18:50:39.250",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671739,1766602239260,-303.0,0.0001489,2,"2025-12-24T18:50:39.260",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671740,1766602239270,-1548.0,0.00014904,2,"2025-12-24T18:50:39.270",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671741,1766602239279,-412.0,0.0001492,2,"2025-12-24T18:50:39.279",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671742,1766602239290,-201.0916735,0.00014928,2,"2025-12-24T18:50:39.290",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671743,1766602239300,-201.68796137,0.00014928,2,"2025-12-24T18:50:39.300",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671744,1766602239311,-503.77633702,0.00014928,2,"2025-12-24T18:50:39.311",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671745,1766602239323,-1406.0,0.00014933,2,"2025-12-24T18:50:39.323",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671746,1766602239335,-582.27761239,0.00015034,2,"2025-12-24T18:50:39.335",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671747,1766602239347,-500.0,0.00015034,2,"2025-12-24T18:50:39.347",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671748,1766602239358,-177.95989573,0.00015081,2,"2025-12-24T18:50:39.358",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671749,1766602239369,-1000.0,0.00015088,2,"2025-12-24T18:50:39.369",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671750,1766602239379,-9704.81330697,0.00015091,2,"2025-12-24T18:50:39.379",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671751,1766602239390,-9294.9582647,0.00015091,2,"2025-12-24T18:50:39.390",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671752,1766602239400,-860.6,0.00015107,2,"2025-12-24T18:50:39.400",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671753,1766602239410,-500.0,0.00015173,2,"2025-12-24T18:50:39.410",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671754,1766602239420,-500.0,0.00015173,2,"2025-12-24T18:50:39.420",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671755,1766602239431,-500.0,0.00015173,2,"2025-12-24T18:50:39.431",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671756,1766602239440,-353.92874992,0.00015173,2,"2025-12-24T18:50:39.440",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671757,1766602239450,-500.0,0.00015173,2,"2025-12-24T18:50:39.450",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671758,1766602239460,-500.0,0.00015186,2,"2025-12-24T18:50:39.460",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671759,1766602239470,-469.51043734,0.00015186,2,"2025-12-24T18:50:39.470",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671760,1766602239479,-500.0,0.00015187,2,"2025-12-24T18:50:39.479",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671761,1766602239491,-500.0,0.00015187,2,"2025-12-24T18:50:39.491",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671762,1766602239500,-500.0,0.00015187,2,"2025-12-24T18:50:39.500",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671763,1766602239510,-500.0,0.00015187,2,"2025-12-24T18:50:39.510",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671764,1766602239520,-500.0,0.00015187,2,"2025-12-24T18:50:39.520",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671765,1766602239531,-500.0,0.00015187,2,"2025-12-24T18:50:39.531",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671766,1766602239542,-500.0,0.00015187,2,"2025-12-24T18:50:39.542",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671767,1766602239552,-500.0,0.00015187,2,"2025-12-24T18:50:39.552",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671768,1766602239563,-500.0,0.00015187,2,"2025-12-24T18:50:39.563",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671769,1766602239574,-500.0,0.00015187,2,"2025-12-24T18:50:39.574",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671770,1766602239584,-500.0,0.00015187,2,"2025-12-24T18:50:39.584",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671771,1766602239593,-500.0,0.00015187,2,"2025-12-24T18:50:39.593",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671772,1766602239604,-465.83516481,0.00015187,2,"2025-12-24T18:50:39.604",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671773,1766602239614,-500.0,0.00015187,2,"2025-12-24T18:50:39.614",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671774,1766602239624,-500.0,0.00015187,2,"2025-12-24T18:50:39.624",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671775,1766602239635,-500.0,0.00015187,2,"2025-12-24T18:50:39.635",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671776,1766602239644,-500.0,0.00015187,2,"2025-12-24T18:50:39.644",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671777,1766602239654,-500.0,0.00015187,2,"2025-12-24T18:50:39.654",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671778,1766602239666,-500.0,0.00015187,2,"2025-12-24T18:50:39.666",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671779,1766602239676,-500.0,0.00015187,2,"2025-12-24T18:50:39.676",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671780,1766602239686,-500.0,0.00015187,2,"2025-12-24T18:50:39.686",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671781,1766602239696,-500.0,0.00015187,2,"2025-12-24T18:50:39.696",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671782,1766602239707,-502.53521633,0.00015187,2,"2025-12-24T18:50:39.707",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671783,1766602239716,-500.0,0.00015187,2,"2025-12-24T18:50:39.716",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671784,1766602239726,-500.0,0.00015187,2,"2025-12-24T18:50:39.726",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671785,1766602239736,-500.0,0.00015187,2,"2025-12-24T18:50:39.736",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671786,1766602239746,-500.0,0.00015187,2,"2025-12-24T18:50:39.746",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671787,1766602239756,-500.0,0.00015187,2,"2025-12-24T18:50:39.756",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671788,1766602239766,-500.0,0.00015187,2,"2025-12-24T18:50:39.766",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671789,1766602239775,-500.0,0.00015187,2,"2025-12-24T18:50:39.775",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671790,1766602239785,-500.0,0.00015187,2,"2025-12-24T18:50:39.785",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671791,1766602239795,-500.0,0.00015187,2,"2025-12-24T18:50:39.795",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671792,1766602239804,-500.0,0.00015235,2,"2025-12-24T18:50:39.804",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671793,1766602239814,-500.0,0.00015235,2,"2025-12-24T18:50:39.814",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671794,1766602239824,-500.0,0.00015235,2,"2025-12-24T18:50:39.824",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671795,1766602239834,-150.0,0.00015288,2,"2025-12-24T18:50:39.834",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671796,1766602239843,-150.0,0.00015288,2,"2025-12-24T18:50:39.843",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671797,1766602239853,-150.0,0.00015288,2,"2025-12-24T18:50:39.853",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671798,1766602239863,-150.0,0.00015288,2,"2025-12-24T18:50:39.863",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671799,1766602239873,-150.0,0.00015288,2,"2025-12-24T18:50:39.873",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671800,1766602239883,-150.0,0.00015288,2,"2025-12-24T18:50:39.883",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671801,1766602239892,-150.0,0.00015288,2,"2025-12-24T18:50:39.892",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671802,1766602239902,-179.31223623,0.00015288,2,"2025-12-24T18:50:39.902",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671803,1766602239912,-150.0,0.00015288,2,"2025-12-24T18:50:39.912",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671804,1766602239923,-151.0,0.00015353,2,"2025-12-24T18:50:39.923",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671805,1766602239932,-860.6,0.00015381,2,"2025-12-24T18:50:39.932",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671806,1766602239942,-9704.81330697,0.00015393,2,"2025-12-24T18:50:39.942",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671807,1766602239952,-9294.9582647,0.00015393,2,"2025-12-24T18:50:39.952",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671808,1766602239961,-255.0,0.00015414,2,"2025-12-24T18:50:39.961",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671809,1766602239971,-261.61,0.00015507,2,"2025-12-24T18:50:39.971",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671810,1766602239981,-174.19,0.00015644,2,"2025-12-24T18:50:39.981",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671811,1766602239991,-420.0,0.00015644,2,"2025-12-24T18:50:39.991",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671812,1766602240000,-420.0,0.00015646,2,"2025-12-24T18:50:40.000",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671813,1766602240013,-860.6,0.00015655,2,"2025-12-24T18:50:40.013",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671814,1766602240025,-9704.81330697,0.00015694,2,"2025-12-24T18:50:40.025",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671815,1766602240035,-9294.9582647,0.00015694,2,"2025-12-24T18:50:40.035",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671816,1766602240045,-1680.0,0.00015712,2,"2025-12-24T18:50:40.045",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671817,1766602240055,-195.0,0.00015712,2,"2025-12-24T18:50:40.055",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671818,1766602240066,-300.0,0.00015712,2,"2025-12-24T18:50:40.066",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671819,1766602240075,-250.0,0.00015714,2,"2025-12-24T18:50:40.075",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671820,1766602240085,-195.0,0.00015714,2,"2025-12-24T18:50:40.085",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671821,1766602240097,-250.0,0.00015714,2,"2025-12-24T18:50:40.097",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671822,1766602240107,-195.0,0.00015714,2,"2025-12-24T18:50:40.107",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671823,1766602240117,-300.0,0.00015716,2,"2025-12-24T18:50:40.117",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671824,1766602240127,-300.0,0.00015716,2,"2025-12-24T18:50:40.127",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671825,1766602240137,-1000.0,0.00015721,2,"2025-12-24T18:50:40.137",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671826,1766602240146,-1000.0,0.00015721,2,"2025-12-24T18:50:40.146",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671827,1766602240155,-1013.73048679,0.00015721,2,"2025-12-24T18:50:40.155",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671828,1766602240165,-839.47657605,0.00015721,2,"2025-12-24T18:50:40.165",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671829,1766602240175,-152.0,0.00015742,2,"2025-12-24T18:50:40.175",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671830,1766602240184,-1256.0,0.00015742,2,"2025-12-24T18:50:40.184",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671831,1766602240194,-206.21647338,0.00015771,2,"2025-12-24T18:50:40.194",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671832,1766602240204,-200.0,0.00015822,2,"2025-12-24T18:50:40.204",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671833,1766602240214,-207.4,0.00015822,2,"2025-12-24T18:50:40.214",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671834,1766602240223,-215.0738,0.00015822,2,"2025-12-24T18:50:40.223",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671835,1766602240233,-223.0315306,0.00015822,2,"2025-12-24T18:50:40.233",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671836,1766602240242,-231.28369723,0.00015822,2,"2025-12-24T18:50:40.242",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671837,1766602240252,-239.84119403,0.00015822,2,"2025-12-24T18:50:40.252",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671838,1766602240262,-248.71531821,0.00015822,2,"2025-12-24T18:50:40.262",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671839,1766602240272,-257.91778498,0.00015822,2,"2025-12-24T18:50:40.272",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671840,1766602240282,-267.46074303,0.00015822,2,"2025-12-24T18:50:40.282",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671841,1766602240292,-277.35679052,0.00015822,2,"2025-12-24T18:50:40.292",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671842,1766602240301,-322.78312333,0.00015822,2,"2025-12-24T18:50:40.301",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671843,1766602240311,-574.12855637,0.00015822,2,"2025-12-24T18:50:40.311",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671844,1766602240320,-721.12765535,0.00015822,2,"2025-12-24T18:50:40.320",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671845,1766602240330,-500.0,0.00015822,2,"2025-12-24T18:50:40.330",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671846,1766602240340,-250.0,0.00015822,2,"2025-12-24T18:50:40.340",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671847,1766602240349,-500.0,0.00015822,2,"2025-12-24T18:50:40.349",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671848,1766602240359,-250.0,0.00015822,2,"2025-12-24T18:50:40.359",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671849,1766602240369,-500.0,0.00015822,2,"2025-12-24T18:50:40.369",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671850,1766602240379,-250.0,0.00015822,2,"2025-12-24T18:50:40.379",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671851,1766602240388,-500.0,0.00015822,2,"2025-12-24T18:50:40.388",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671852,1766602240398,-250.0,0.00015822,2,"2025-12-24T18:50:40.398",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671853,1766602240407,-500.0,0.00015822,2,"2025-12-24T18:50:40.407",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671854,1766602240417,-226.41712887,0.00015822,2,"2025-12-24T18:50:40.417",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671855,1766602240427,-500.0,0.00015822,2,"2025-12-24T18:50:40.427",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671856,1766602240436,-500.0,0.00015822,2,"2025-12-24T18:50:40.436",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671857,1766602240445,-500.0,0.00015822,2,"2025-12-24T18:50:40.445",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671858,1766602240455,-500.0,0.00015822,2,"2025-12-24T18:50:40.455",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671859,1766602240466,-500.0,0.00015822,2,"2025-12-24T18:50:40.466",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671860,1766602240476,-500.0,0.00015822,2,"2025-12-24T18:50:40.476",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671861,1766602240486,-500.0,0.00015822,2,"2025-12-24T18:50:40.486",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671862,1766602240496,-500.0,0.00015822,2,"2025-12-24T18:50:40.496",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671863,1766602240505,-500.0,0.00015822,2,"2025-12-24T18:50:40.505",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671864,1766602240515,-500.0,0.00015822,2,"2025-12-24T18:50:40.515",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671865,1766602240526,-500.0,0.00015822,2,"2025-12-24T18:50:40.526",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671866,1766602240535,-500.0,0.00015822,2,"2025-12-24T18:50:40.535",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671867,1766602240545,-500.0,0.00015822,2,"2025-12-24T18:50:40.545",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671868,1766602240555,-500.0,0.00015822,2,"2025-12-24T18:50:40.555",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671870,1766602240565,-500.0,0.00015822,2,"2025-12-24T18:50:40.565",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671872,1766602240575,-500.0,0.00015822,2,"2025-12-24T18:50:40.575",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671874,1766602240585,-500.0,0.00015822,2,"2025-12-24T18:50:40.585",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671876,1766602240595,-500.0,0.00015822,2,"2025-12-24T18:50:40.595",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671878,1766602240604,-151.0,0.00015822,2,"2025-12-24T18:50:40.604",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671880,1766602240614,-500.0,0.00015822,2,"2025-12-24T18:50:40.614",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671882,1766602240624,-500.0,0.00015822,2,"2025-12-24T18:50:40.624",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671884,1766602240634,-543.0,0.00015822,2,"2025-12-24T18:50:40.634",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671886,1766602240645,-500.0,0.00015822,2,"2025-12-24T18:50:40.645",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671888,1766602240655,-209.40437684,0.00015822,2,"2025-12-24T18:50:40.655",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671891,1766602240665,-578.20924308,0.00015822,2,"2025-12-24T18:50:40.665",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671893,1766602240675,-620.0,0.00015822,2,"2025-12-24T18:50:40.675",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671895,1766602240685,-250.0,0.00015822,2,"2025-12-24T18:50:40.685",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671897,1766602240695,-267.16027015,0.00015822,2,"2025-12-24T18:50:40.695",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671899,1766602240705,-322.6107,0.00015822,2,"2025-12-24T18:50:40.705",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671901,1766602240714,-860.6,0.00015929,2,"2025-12-24T18:50:40.714",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671903,1766602240724,-9704.81330697,0.00015996,2,"2025-12-24T18:50:40.724",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671905,1766602240734,-9294.9582647,0.00015996,2,"2025-12-24T18:50:40.734",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671907,1766602240745,-509.67980687,0.00015999,2,"2025-12-24T18:50:40.745",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671909,1766602240754,-1000.0,0.00016,2,"2025-12-24T18:50:40.754",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671911,1766602240765,-259.22916117,0.00016,2,"2025-12-24T18:50:40.765",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671913,1766602240774,-353.79807938,0.00016031,2,"2025-12-24T18:50:40.774",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671915,1766602240784,-200.0,0.00016068,2,"2025-12-24T18:50:40.784",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671917,1766602240794,-150.0,0.00016137,2,"2025-12-24T18:50:40.794",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671919,1766602240803,-150.0,0.00016137,2,"2025-12-24T18:50:40.803",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671921,1766602240813,-3944.0,0.00016191,2,"2025-12-24T18:50:40.813",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671922,1766602240823,-860.6,0.00016203,2,"2025-12-24T18:50:40.823",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671925,1766602240834,-500.0,0.00016219,2,"2025-12-24T18:50:40.834",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671927,1766602240844,-1500.0,0.00016268,2,"2025-12-24T18:50:40.844",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671929,1766602240855,-9704.81330697,0.00016297,2,"2025-12-24T18:50:40.855",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671931,1766602240866,-9294.9582647,0.00016297,2,"2025-12-24T18:50:40.866",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671933,1766602240875,-168.0,0.00016348,2,"2025-12-24T18:50:40.875",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671935,1766602240885,-700.15108632,0.0001637,2,"2025-12-24T18:50:40.885",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671937,1766602240895,-285.82816368,0.0001637,2,"2025-12-24T18:50:40.895",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671939,1766602240905,-177.27485212,0.00016399,2,"2025-12-24T18:50:40.905",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671940,1766602240915,-2000.0,0.00016429,2,"2025-12-24T18:50:40.915",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671941,1766602240925,-2000.0,0.00016429,2,"2025-12-24T18:50:40.925",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671942,1766602240935,-2000.0,0.00016429,2,"2025-12-24T18:50:40.935",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671944,1766602240944,-2000.0,0.00016429,2,"2025-12-24T18:50:40.944",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671946,1766602240955,-2000.0,0.00016429,2,"2025-12-24T18:50:40.955",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671948,1766602240964,-2000.0,0.00016429,2,"2025-12-24T18:50:40.964",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671950,1766602240973,-500.0,0.00016438,2,"2025-12-24T18:50:40.973",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671952,1766602240983,-564.27451711,0.00016438,2,"2025-12-24T18:50:40.983",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671954,1766602240992,-500.0,0.00016438,2,"2025-12-24T18:50:40.992",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671956,1766602241003,-860.6,0.00016477,2,"2025-12-24T18:50:41.003",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671958,1766602241015,-13470.6,0.00016547,2,"2025-12-24T18:50:41.015",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671960,1766602241028,-9704.81330697,0.00016599,2,"2025-12-24T18:50:41.028",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671962,1766602241038,-9294.9582647,0.00016599,2,"2025-12-24T18:50:41.038",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671964,1766602241048,-433.0,0.00016628,2,"2025-12-24T18:50:41.048",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671965,1766602241058,-1036.98669577,0.0001666,2,"2025-12-24T18:50:41.058",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671966,1766602241070,-1000.0,0.000167,2,"2025-12-24T18:50:41.070",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671967,1766602241080,-164.83,0.00016712,2,"2025-12-24T18:50:41.080",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671968,1766602241090,-4956.0,0.00016727,2,"2025-12-24T18:50:41.090",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671969,1766602241101,-860.6,0.00016751,2,"2025-12-24T18:50:41.101",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671970,1766602241112,-1008.0,0.000168,2,"2025-12-24T18:50:41.112",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671971,1766602241122,-489.72895904,0.00016816,2,"2025-12-24T18:50:41.122",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671972,1766602241132,-203.59064575,0.00016849,2,"2025-12-24T18:50:41.132",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671973,1766602241141,-200.0,0.00016864,2,"2025-12-24T18:50:41.141",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671974,1766602241152,-177.27485212,0.00016867,2,"2025-12-24T18:50:41.152",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671975,1766602241162,-500.0,0.00016899,2,"2025-12-24T18:50:41.162",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671976,1766602241172,-159.20696618,0.000169,2,"2025-12-24T18:50:41.172",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671977,1766602241181,-10000.0,0.000169,2,"2025-12-24T18:50:41.181",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671978,1766602241192,-331.22662006,0.000169,2,"2025-12-24T18:50:41.192",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671979,1766602241201,-9704.81330697,0.000169,2,"2025-12-24T18:50:41.201",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671980,1766602241211,-3542.55440778,0.000169,2,"2025-12-24T18:50:41.211",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671981,1766602241220,-694.93232339,0.000169,2,"2025-12-24T18:50:41.220",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671982,1766602241230,-9294.9582647,0.000169,2,"2025-12-24T18:50:41.230",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671983,1766602241240,-500.0,0.00016973,2,"2025-12-24T18:50:41.240",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671984,1766602241250,-150.0,0.00016973,2,"2025-12-24T18:50:41.250",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671985,1766602241259,-150.0,0.00016986,2,"2025-12-24T18:50:41.259",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671986,1766602241269,-150.0,0.00016986,2,"2025-12-24T18:50:41.269",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671987,1766602241279,-150.0,0.00016986,2,"2025-12-24T18:50:41.279",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671988,1766602241288,-150.0,0.00016986,2,"2025-12-24T18:50:41.288",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671989,1766602241300,-7632.2630008,0.00016992,2,"2025-12-24T18:50:41.300",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671990,1766602241311,-35524.3932248,0.00016992,2,"2025-12-24T18:50:41.311",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671991,1766602241320,-33942.6306397,0.00016992,2,"2025-12-24T18:50:41.320",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671992,1766602241330,-300.0,0.00016999,2,"2025-12-24T18:50:41.330",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671993,1766602241340,-300.0,0.00016999,2,"2025-12-24T18:50:41.340",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671994,1766602241350,-671.0702352,0.00016999,2,"2025-12-24T18:50:41.350",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671995,1766602241359,-300.0,0.00016999,2,"2025-12-24T18:50:41.359",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671996,1766602241369,-300.0,0.00016999,2,"2025-12-24T18:50:41.369",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671997,1766602241378,-500.0,0.00016999,2,"2025-12-24T18:50:41.378",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671998,1766602241388,-500.0,0.00016999,2,"2025-12-24T18:50:41.388",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399671999,1766602241397,-300.0,0.00016999,2,"2025-12-24T18:50:41.397",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672000,1766602241411,-666.0,0.00016999,2,"2025-12-24T18:50:41.411",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672001,1766602241420,-150.0,0.00016999,2,"2025-12-24T18:50:41.420",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672002,1766602241430,-157.53838756,0.00016999,2,"2025-12-24T18:50:41.430",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672003,1766602241439,-359131.75356796,0.00017,2,"2025-12-24T18:50:41.439",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672004,1766602241449,-439098.9521029,0.00017,2,"2025-12-24T18:50:41.449",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672005,1766602241459,-390.0,0.00017,2,"2025-12-24T18:50:41.459",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672006,1766602241469,-511124.40224872,0.00017,2,"2025-12-24T18:50:41.469",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672007,1766602241496,-17159.34811782,0.00017,2,"2025-12-24T18:50:41.496",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672008,1766602241508,-3306.37281369,0.00017,2,"2025-12-24T18:50:41.508",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672009,1766602241520,-443.21634454,0.00017,2,"2025-12-24T18:50:41.520",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672010,1766602241882,-1711.71189652,0.00017,2,"2025-12-24T18:50:41.882",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672011,1766602242841,-1.7e-07,0.00017,2,"2025-12-24T18:50:42.841",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672012,1766602242856,-394.19081699,0.00017,2,"2025-12-24T18:50:42.856",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672019,1766602243527,-185.72541202,0.000169,2,"2025-12-24T18:50:43.527",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672020,1766602243538,-356.28193172,0.00017,2,"2025-12-24T18:50:43.538",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672021,1766602243551,-2495.26019397,0.00017,2,"2025-12-24T18:50:43.551",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672022,1766602243563,-845.20416491,0.00017,2,"2025-12-24T18:50:43.563",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672023,1766602243575,-971.8802575,0.00017,2,"2025-12-24T18:50:43.575",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672024,1766602243587,-998.9063611,0.00017,2,"2025-12-24T18:50:43.587",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672025,1766602243651,-539.44516753,0.00017,2,"2025-12-24T18:50:43.651",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672028,1766602246419,-18206.77570857,0.00017,2,"2025-12-24T18:50:46.419",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672029,1766602246431,-11124.93177255,0.00017,2,"2025-12-24T18:50:46.431",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672030,1766602246456,-793.0690668,0.00017,2,"2025-12-24T18:50:46.456",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672031,1766602246468,-42565.22860465,0.00017,2,"2025-12-24T18:50:46.468",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672033,1766602291627,300.0,0.000202,31,"2025-12-24T18:51:31.627",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672034,1766602293203,-500.0,0.00014285,2,"2025-12-24T18:51:33.203",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672035,1766602293228,-450.65451897,0.00014285,2,"2025-12-24T18:51:33.228",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672036,1766602295004,-40.56519182,0.00014285,2,"2025-12-24T18:51:35.004",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672037,1766602295030,-192.75356912,0.00014285,2,"2025-12-24T18:51:35.030",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672038,1766602297110,-72.22049048,0.00014285,2,"2025-12-24T18:51:37.110",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672039,1766602297134,-420.67518762,0.00014285,2,"2025-12-24T18:51:37.134",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672040,1766602308283,-79.32481238,0.00014285,2,"2025-12-24T18:51:48.283",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672041,1766602308311,-500.0,0.00014285,2,"2025-12-24T18:51:48.311",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672042,1766602308343,-56.06071055,0.00014285,2,"2025-12-24T18:51:48.343",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672043,1766602311481,-295.92385599,0.00014285,2,"2025-12-24T18:51:51.481",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672044,1766602315871,-342.47618204,0.00014285,2,"2025-12-24T18:51:55.871",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672045,1766602322355,985.1488764,0.00014186,2,"2025-12-24T18:52:02.355",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672046,1766602322379,10000.01,0.00014186,2,"2025-12-24T18:52:02.379",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672047,1766602322402,10000.01,0.00014186,2,"2025-12-24T18:52:02.402",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672048,1766602322424,10000.01,0.00014186,2,"2025-12-24T18:52:02.424",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672049,1766602322447,2519.4110236,0.00014186,2,"2025-12-24T18:52:02.447",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672050,1766602322512,-241.14049051,0.00014284,2,"2025-12-24T18:52:02.512",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672051,1766602329448,-58.85950949,0.00014284,2,"2025-12-24T18:52:09.448",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672052,1766602329477,-117.94856932,0.00014284,2,"2025-12-24T18:52:09.477",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672053,1766602333007,-168.52585874,0.00014284,2,"2025-12-24T18:52:13.007",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672054,1766602333031,-105.81436227,0.00014285,2,"2025-12-24T18:52:13.031",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672055,1766602335166,-89.18563773,0.00014285,2,"2025-12-24T18:52:15.166",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672056,1766602335196,-143.5770453,0.00014285,2,"2025-12-24T18:52:15.196",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672057,1766602335223,-99.20580865,0.00014285,2,"2025-12-24T18:52:15.223",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672058,1766602337425,7480.5989764,0.00014185,2,"2025-12-24T18:52:17.425",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672059,1766602337452,10000.01,0.00014185,2,"2025-12-24T18:52:17.452",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672060,1766602337479,10000.01,0.00014185,2,"2025-12-24T18:52:17.479",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672061,1766602337507,10000.01,0.00014185,2,"2025-12-24T18:52:17.507",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672062,1766602337535,10000.01,0.00014185,2,"2025-12-24T18:52:17.535",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672063,1766602337562,10000.01,0.00014185,2,"2025-12-24T18:52:17.562",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672064,1766602337588,10000.01,0.00014185,2,"2025-12-24T18:52:17.588",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672065,1766602337614,10000.01,0.00014185,2,"2025-12-24T18:52:17.614",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672066,1766602337640,10000.01,0.00014185,2,"2025-12-24T18:52:17.640",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672067,1766602337670,10000.01,0.00014185,2,"2025-12-24T18:52:17.670",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672068,1766602337706,600048.29506388,0.00014185,2,"2025-12-24T18:52:17.706",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672069,1766602337763,-193.0,0.00014185,2,"2025-12-24T18:52:17.763",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672070,1766602339632,-293.44463635,0.00014185,2,"2025-12-24T18:52:19.632",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672073,1766602342611,-232.21514264,0.00014185,2,"2025-12-24T18:52:22.611",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672074,1766602343908,-165.8939225,0.00014185,2,"2025-12-24T18:52:23.908",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672075,1766602345687,-181.12675976,0.00014185,2,"2025-12-24T18:52:25.687",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672076,1766602348973,-235.03074842,0.00014185,2,"2025-12-24T18:52:28.973",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672077,1766602350490,-163.18300334,0.00014185,2,"2025-12-24T18:52:30.490",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672078,1766602351769,-5593.74531836,0.00014185,2,"2025-12-24T18:52:31.769",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672079,1766602352378,-156.15921717,0.00014184,2,"2025-12-24T18:52:32.378",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672080,1766602353804,-90.73696259,0.00014184,2,"2025-12-24T18:52:33.804",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672081,1766602353829,-136.08003407,0.00014184,2,"2025-12-24T18:52:33.829",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672082,1766602354444,-255.86707007,0.00014184,2,"2025-12-24T18:52:34.444",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672083,1766602354479,-500.0,0.00014184,2,"2025-12-24T18:52:34.479",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672084,1766602354515,-500.0,0.00014184,2,"2025-12-24T18:52:34.515",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672085,1766602354548,-500.0,0.00014184,2,"2025-12-24T18:52:34.548",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672086,1766602354582,-500.0,0.00014184,2,"2025-12-24T18:52:34.582",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672087,1766602354615,-500.0,0.00014184,2,"2025-12-24T18:52:34.615",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672088,1766602354647,-500.0,0.00014184,2,"2025-12-24T18:52:34.647",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672089,1766602354681,-500.0,0.00014184,2,"2025-12-24T18:52:34.681",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672090,1766602354714,-500.0,0.00014184,2,"2025-12-24T18:52:34.714",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672091,1766602354747,-500.0,0.00014184,2,"2025-12-24T18:52:34.747",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672092,1766602354918,-500.0,0.00014184,2,"2025-12-24T18:52:34.918",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672093,1766602354952,-500.0,0.00014184,2,"2025-12-24T18:52:34.952",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672094,1766602354986,-500.0,0.00014184,2,"2025-12-24T18:52:34.986",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672095,1766602355019,-500.0,0.00014184,2,"2025-12-24T18:52:35.019",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672096,1766602355052,-500.0,0.00014184,2,"2025-12-24T18:52:35.052",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672097,1766602355087,-500.0,0.00014184,2,"2025-12-24T18:52:35.087",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672098,1766602355120,-500.0,0.00014184,2,"2025-12-24T18:52:35.120",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672099,1766602355154,-500.0,0.00014184,2,"2025-12-24T18:52:35.154",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672100,1766602355189,-500.0,0.00014184,2,"2025-12-24T18:52:35.189",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672101,1766602355222,-500.0,0.00014184,2,"2025-12-24T18:52:35.222",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672102,1766602355706,-500.0,0.00014184,2,"2025-12-24T18:52:35.706",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672103,1766602355742,-500.0,0.00014184,2,"2025-12-24T18:52:35.742",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672104,1766602355773,-500.0,0.00014184,2,"2025-12-24T18:52:35.773",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672105,1766602355804,-500.0,0.00014184,2,"2025-12-24T18:52:35.804",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672106,1766602355840,-500.0,0.00014184,2,"2025-12-24T18:52:35.840",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672107,1766602355876,-456.39746909,0.00014184,2,"2025-12-24T18:52:35.876",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672108,1766602355909,-500.0,0.00014184,2,"2025-12-24T18:52:35.909",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672109,1766602355939,-500.0,0.00014184,2,"2025-12-24T18:52:35.939",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672110,1766602356474,-238.02179816,0.00014185,2,"2025-12-24T18:52:36.474",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672111,1766602357423,-234.69882905,0.00014185,2,"2025-12-24T18:52:37.423",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672112,1766602360105,-249.0266582,0.00014185,2,"2025-12-24T18:52:40.105",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672113,1766602362651,-177.51129555,0.00014185,2,"2025-12-24T18:52:42.651",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672114,1766602364584,-605.95025083,0.00014185,2,"2025-12-24T18:52:44.584",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672115,1766602364844,500.0,0.00014184,2,"2025-12-24T18:52:44.844",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672116,1766602364908,500.0,0.00014184,2,"2025-12-24T18:52:44.908",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672117,1766602364958,500.0,0.00014184,2,"2025-12-24T18:52:44.958",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672118,1766602365014,500.0,0.00014184,2,"2025-12-24T18:52:45.014",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672119,1766602365071,87.21506182,0.00014184,2,"2025-12-24T18:52:45.071",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672120,1766602365103,412.78493818,0.00014184,2,"2025-12-24T18:52:45.103",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672121,1766602365158,500.0,0.00014184,2,"2025-12-24T18:52:45.158",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672122,1766602365238,500.0,0.00014184,2,"2025-12-24T18:52:45.238",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672123,1766602365294,500.0,0.00014184,2,"2025-12-24T18:52:45.294",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672124,1766602365351,500.0,0.00014184,2,"2025-12-24T18:52:45.351",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672125,1766602365422,500.0,0.00014184,2,"2025-12-24T18:52:45.422",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672126,1766602366579,-403.50834349,0.00014185,2,"2025-12-24T18:52:46.579",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672127,1766602368430,-156.41160817,0.00014185,2,"2025-12-24T18:52:48.430",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672128,1766602370451,-220.44174219,0.00014185,2,"2025-12-24T18:52:50.451",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672129,1766602372602,-267.33747421,0.00014185,2,"2025-12-24T18:52:52.602",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672130,1766602374932,-288.12267172,0.00014185,2,"2025-12-24T18:52:54.932",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672131,1766602376194,-315.34295162,0.00014185,2,"2025-12-24T18:52:56.194",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672132,1766602377744,-175.38518518,0.00014185,2,"2025-12-24T18:52:57.744",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672133,1766602380003,-210.0,0.00014185,2,"2025-12-24T18:53:00.003",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672134,1766602381933,-490.27007634,0.00014185,2,"2025-12-24T18:53:01.933",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672135,1766602383778,-198.47416993,0.00014185,2,"2025-12-24T18:53:03.778",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672136,1766602385887,-397.97228736,0.00014185,2,"2025-12-24T18:53:05.887",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672137,1766602387971,-316.06768111,0.00014185,2,"2025-12-24T18:53:07.971",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672138,1766602389902,-411.97544388,0.00014185,2,"2025-12-24T18:53:09.902",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672139,1766602392972,-386.98026882,0.00014185,2,"2025-12-24T18:53:12.972",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672140,1766602396167,-363.10651645,0.00014185,2,"2025-12-24T18:53:16.167",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672141,1766602398610,-291.47211502,0.00014185,2,"2025-12-24T18:53:18.610",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672142,1766602400165,-209.02313918,0.00014185,2,"2025-12-24T18:53:20.165",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672143,1766602402165,-340.64737108,0.00014185,2,"2025-12-24T18:53:22.165",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672144,1766602404736,-190.75085827,0.00014185,2,"2025-12-24T18:53:24.736",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672145,1766602406304,-336.23586509,0.00014185,2,"2025-12-24T18:53:26.304",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672146,1766602409228,5995.8831807,0.00014184,2,"2025-12-24T18:53:29.228",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672147,1766602409716,-207.40171944,0.00014185,2,"2025-12-24T18:53:29.716",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672148,1766602412332,-384.02457248,0.00014185,2,"2025-12-24T18:53:32.332",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672149,1766602413780,635.54071019,0.00014184,2,"2025-12-24T18:53:33.780",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672150,1766602414390,-181.49564701,0.00014185,2,"2025-12-24T18:53:34.390",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672151,1766602415839,-693.85566637,0.00014185,2,"2025-12-24T18:53:35.839",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672152,1766602417619,455.80117093,0.00014184,2,"2025-12-24T18:53:37.619",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672153,1766602417646,44.19882907,0.00014184,2,"2025-12-24T18:53:37.646",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672154,1766602417695,500.0,0.00014184,2,"2025-12-24T18:53:37.695",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672155,1766602417746,500.0,0.00014184,2,"2025-12-24T18:53:37.746",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672156,1766602417790,179.50348695,0.00014184,2,"2025-12-24T18:53:37.790",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672157,1766602417853,-344.79220083,0.00014185,2,"2025-12-24T18:53:37.853",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672158,1766602420422,-212.7089321,0.00014185,2,"2025-12-24T18:53:40.422",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672159,1766602424636,-300.0,0.00014185,2,"2025-12-24T18:53:44.636",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672160,1766602429532,-267.36563553,0.00014185,2,"2025-12-24T18:53:49.532",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672161,1766602432834,-195.0,0.00014185,2,"2025-12-24T18:53:52.834",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672162,1766602435128,-205.13529122,0.00014185,2,"2025-12-24T18:53:55.128",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672163,1766602436720,524.86676846,0.00014184,2,"2025-12-24T18:53:56.720",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672164,1766602437728,-173.30744831,0.00014185,2,"2025-12-24T18:53:57.728",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672165,1766602439562,-260.92763524,0.00014185,2,"2025-12-24T18:53:59.562",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672166,1766602441616,150.0,0.00014184,2,"2025-12-24T18:54:01.616",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672167,1766602442233,-253.351569,0.00014185,2,"2025-12-24T18:54:02.233",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672168,1766602443002,300.0,0.00014184,2,"2025-12-24T18:54:03.002",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672169,1766602444295,-264.84966531,0.00014185,2,"2025-12-24T18:54:04.295",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672170,1766602447000,-199.89974915,0.00014185,2,"2025-12-24T18:54:07.000",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672171,1766602449126,-210.46176332,0.00014185,2,"2025-12-24T18:54:09.126",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672172,1766602452383,-182.95894289,0.00014185,2,"2025-12-24T18:54:12.383",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672173,1766602453803,-300.0,0.00014185,2,"2025-12-24T18:54:13.803",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672174,1766602455795,-287.21469149,0.00014185,2,"2025-12-24T18:54:15.795",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672175,1766602457792,-155.40723773,0.00014185,2,"2025-12-24T18:54:17.792",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672176,1766602457881,168.38,0.00012402,2,"2025-12-24T18:54:17.881",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672177,1766602458071,168.38,0.00013952,2,"2025-12-24T18:54:18.071",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672178,1766602462634,-202.62079403,0.00014185,2,"2025-12-24T18:54:22.634",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672179,1766602465075,-300.0,0.00014185,2,"2025-12-24T18:54:25.075",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672180,1766602467151,-184.60791368,0.00014185,2,"2025-12-24T18:54:27.151",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672181,1766602469948,-307.37807078,0.00014185,2,"2025-12-24T18:54:29.948",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672182,1766602471558,509.8537,0.00014085,2,"2025-12-24T18:54:31.558",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672183,1766602472661,-186.76079932,0.00014185,2,"2025-12-24T18:54:32.661",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672184,1766602474758,214.95929311,0.00014184,2,"2025-12-24T18:54:34.758",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672185,1766602475720,-295.30179394,0.00014185,2,"2025-12-24T18:54:35.720",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672186,1766602477932,-187.54426871,0.00014185,2,"2025-12-24T18:54:37.932",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672187,1766602481260,-395.91119921,0.00014185,2,"2025-12-24T18:54:41.260",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672188,1766602482927,-385.95788034,0.00014185,2,"2025-12-24T18:54:42.927",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672189,1766602484532,-209.742693,0.00014185,2,"2025-12-24T18:54:44.532",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672190,1766602486575,-197.89081002,0.00014185,2,"2025-12-24T18:54:46.575",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672191,1766602489843,-296.69520445,0.00014185,2,"2025-12-24T18:54:49.843",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672192,1766602491489,-267.90004059,0.00014185,2,"2025-12-24T18:54:51.489",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672193,1766602495522,-176.67626731,0.00014185,2,"2025-12-24T18:54:55.522",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672194,1766602497022,-320.43004117,0.00014185,2,"2025-12-24T18:54:57.022",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672195,1766602499019,-370.6461,0.00014185,2,"2025-12-24T18:54:59.019",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672196,1766602501837,300.0,0.00014184,2,"2025-12-24T18:55:01.837",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672197,1766602501876,1200.0,0.00014184,2,"2025-12-24T18:55:01.876",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672198,1766602501913,300.0,0.00014184,2,"2025-12-24T18:55:01.913",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672199,1766602502250,-341.99827021,0.00014185,2,"2025-12-24T18:55:02.250",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672200,1766602503766,-171.69170702,0.00014185,2,"2025-12-24T18:55:03.766",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672201,1766602505261,-300.0,0.00014185,2,"2025-12-24T18:55:05.261",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672202,1766602506666,-201.93541913,0.00014185,2,"2025-12-24T18:55:06.666",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672203,1766602508413,267.3552,0.00014085,2,"2025-12-24T18:55:08.413",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672204,1766602509354,-269.69195794,0.00014185,2,"2025-12-24T18:55:09.354",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672205,1766602511765,-263.07859906,0.00014185,2,"2025-12-24T18:55:11.765",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672206,1766602512875,-186.58389147,0.00014185,2,"2025-12-24T18:55:12.875",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672207,1766602515955,-478.90673007,0.00014185,2,"2025-12-24T18:55:15.955",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672208,1766602518941,-599.32209457,0.00014185,2,"2025-12-24T18:55:18.941",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672209,1766602523146,-160.79287812,0.00014185,2,"2025-12-24T18:55:23.146",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672210,1766602525081,-155.77863173,0.00014185,2,"2025-12-24T18:55:25.081",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672211,1766602527803,-272.2805468,0.00014185,2,"2025-12-24T18:55:27.803",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672212,1766602529931,-185.34531192,0.00014185,2,"2025-12-24T18:55:29.931",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672213,1766602532082,-252.51769995,0.00014185,2,"2025-12-24T18:55:32.082",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672214,1766602535561,-242.26357046,0.00014185,2,"2025-12-24T18:55:35.561",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672215,1766602537800,-157.10837628,0.00014185,2,"2025-12-24T18:55:37.800",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672216,1766602540462,-283.63239317,0.00014185,2,"2025-12-24T18:55:40.462",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672217,1766602543221,-271.09883955,0.00014185,2,"2025-12-24T18:55:43.221",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672218,1766602544531,-442.46819843,0.00014185,2,"2025-12-24T18:55:44.531",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672219,1766602547176,-281.81780859,0.00014185,2,"2025-12-24T18:55:47.176",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672220,1766602548664,-215.14989761,0.00014185,2,"2025-12-24T18:55:48.664",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672221,1766602550736,-232.351131,0.00014185,2,"2025-12-24T18:55:50.736",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672222,1766602552156,-362.80827377,0.00014185,2,"2025-12-24T18:55:52.156",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672223,1766602558149,-320.87010147,0.00014185,2,"2025-12-24T18:55:58.149",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672224,1766602559582,-166.66,0.00014185,2,"2025-12-24T18:55:59.582",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672225,1766602561762,-340.30061707,0.00014185,2,"2025-12-24T18:56:01.762",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672226,1766602564725,-235.57626546,0.00014185,2,"2025-12-24T18:56:04.725",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672227,1766602567660,-236.26317538,0.00014185,2,"2025-12-24T18:56:07.660",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672228,1766602569737,-224.38656483,0.00014185,2,"2025-12-24T18:56:09.737",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672229,1766602572090,-296.40985861,0.00014185,2,"2025-12-24T18:56:12.090",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672230,1766602573843,-267.35514473,0.00014185,2,"2025-12-24T18:56:13.843",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672231,1766602574952,-605.81252064,0.00014185,2,"2025-12-24T18:56:14.952",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672232,1766602577451,-200.0,0.00014185,2,"2025-12-24T18:56:17.451",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672233,1766602580869,-169.30485527,0.00014185,2,"2025-12-24T18:56:20.869",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672234,1766602583682,-177.91307375,0.00014185,2,"2025-12-24T18:56:23.682",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672235,1766602622363,150.0,0.00014184,2,"2025-12-24T18:57:02.363",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672236,1766602622770,300.0,0.00014184,2,"2025-12-24T18:57:02.770",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672237,1766602637726,-292.42996954,0.00014185,2,"2025-12-24T18:57:17.726",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672238,1766602643199,500.0,0.00014184,2,"2025-12-24T18:57:23.199",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672239,1766602652475,3722.51272241,0.00014085,2,"2025-12-24T18:57:32.475",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672240,1766602652500,5186.75962702,0.00014085,2,"2025-12-24T18:57:32.500",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672241,1766602667753,-201.71822738,0.00014185,2,"2025-12-24T18:57:47.753",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672242,1766602670253,2500.0,0.00014085,2,"2025-12-24T18:57:50.253",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672243,1766602670353,-502.72372436,0.00014185,2,"2025-12-24T18:57:50.353",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672244,1766602671821,-229.00461773,0.00014185,2,"2025-12-24T18:57:51.821",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672245,1766602673878,-263.79702715,0.00014185,2,"2025-12-24T18:57:53.878",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672246,1766602675355,-233.0445807,0.00014185,2,"2025-12-24T18:57:55.355",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672247,1766602681202,300.0,0.00014184,2,"2025-12-24T18:58:01.202",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672248,1766602689065,1200.0,0.00014184,2,"2025-12-24T18:58:09.065",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672249,1766602741218,300.0,0.00014184,2,"2025-12-24T18:59:01.218",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672250,1766602783905,513.25037298,0.00014166,2,"2025-12-24T18:59:43.905",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672251,1766602783931,3027.08733943,0.00014166,2,"2025-12-24T18:59:43.931",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672252,1766602801314,1200.0,0.00014184,2,"2025-12-24T19:00:01.314",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672253,1766602801533,150.0,0.00014184,2,"2025-12-24T19:00:01.533",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672254,1766602801611,300.0,0.00014184,2,"2025-12-24T19:00:01.611",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672255,1766602809738,952.78,7.363e-05,2,"2025-12-24T19:00:09.738",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672256,1766602809973,952.78,7.75e-05,2,"2025-12-24T19:00:09.973",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672257,1766602810185,952.78,8.138e-05,2,"2025-12-24T19:00:10.185",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672258,1766602810391,952.78,8.525e-05,2,"2025-12-24T19:00:10.391",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672259,1766602810589,952.78,8.913e-05,2,"2025-12-24T19:00:10.589",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672260,1766602810801,559.02266057,9.3e-05,2,"2025-12-24T19:00:10.801",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672261,1766602810827,393.75733943,9.3e-05,2,"2025-12-24T19:00:10.827",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672262,1766602810991,952.78,9.688e-05,2,"2025-12-24T19:00:10.991",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672263,1766602811194,952.78,0.00010075,2,"2025-12-24T19:00:11.194",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672264,1766602811432,952.78,0.00010463,2,"2025-12-24T19:00:11.432",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672265,1766602811603,952.78,0.0001085,2,"2025-12-24T19:00:11.603",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672266,1766602811822,952.78,0.00011238,2,"2025-12-24T19:00:11.822",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672267,1766602812027,952.78,0.00011625,2,"2025-12-24T19:00:12.027",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672268,1766602812243,952.78,0.00012013,2,"2025-12-24T19:00:12.243",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672269,1766602812459,952.78,0.000124,2,"2025-12-24T19:00:12.459",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672270,1766602812681,952.78,0.00012788,2,"2025-12-24T19:00:12.681",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672271,1766602812900,952.78,0.00013175,2,"2025-12-24T19:00:12.900",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672272,1766602813137,78.45266057,0.00013563,2,"2025-12-24T19:00:13.137",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672273,1766602813161,874.32733943,0.00013563,2,"2025-12-24T19:00:13.161",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672274,1766602813318,952.78,0.0001395,2,"2025-12-24T19:00:13.318",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672275,1766602817260,500.55152277,0.00014184,2,"2025-12-24T19:00:17.260",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672276,1766602819251,2500.0,0.00014085,2,"2025-12-24T19:00:19.251",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672277,1766602822388,500.0,0.00014184,2,"2025-12-24T19:00:22.388",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672278,1766602822436,500.0,0.00014184,2,"2025-12-24T19:00:22.436",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672279,1766602822495,500.0,0.00014184,2,"2025-12-24T19:00:22.495",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672280,1766602822551,500.0,0.00014184,2,"2025-12-24T19:00:22.551",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672281,1766602822601,263.59009561,0.00014184,2,"2025-12-24T19:00:22.601",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672282,1766602858473,247.17722841,0.00014184,2,"2025-12-24T19:00:58.473",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672283,1766602858509,195.48017516,0.00014184,2,"2025-12-24T19:00:58.509",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672284,1766602861287,300.0,0.00014184,2,"2025-12-24T19:01:01.287",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672285,1766602861743,500.0,0.00014184,2,"2025-12-24T19:01:01.743",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672286,1766602862234,500.0,0.00014184,2,"2025-12-24T19:01:02.234",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672288,1766602876402,500.0,0.00014184,2,"2025-12-24T19:01:16.402",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672289,1766602880921,500.0,0.00014184,2,"2025-12-24T19:01:20.921",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672290,1766602882246,500.0,0.00014184,2,"2025-12-24T19:01:22.246",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672291,1766602885570,500.0,0.00014184,2,"2025-12-24T19:01:25.570",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672292,1766602885650,541.91533183,0.00014184,2,"2025-12-24T19:01:25.650",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672293,1766602885693,265.86347042,0.00014184,2,"2025-12-24T19:01:25.693",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672294,1766602886837,185.4321758,0.00014184,2,"2025-12-24T19:01:26.837",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672295,1766602886865,66.07783482,0.00014184,2,"2025-12-24T19:01:26.865",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672296,1766602892192,500.0,0.00014184,2,"2025-12-24T19:01:32.192",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672297,1766602900689,500.0,0.00014184,2,"2025-12-24T19:01:40.689",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672298,1766602902691,500.0,0.00014184,2,"2025-12-24T19:01:42.691",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672299,1766602908019,500.0,0.00014184,2,"2025-12-24T19:01:48.019",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672300,1766602911353,7933.93216518,0.00014184,2,"2025-12-24T19:01:51.353",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672301,1766602911375,10000.01,0.00014184,2,"2025-12-24T19:01:51.375",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672302,1766602911398,9657.10407989,0.00014184,2,"2025-12-24T19:01:51.398",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672303,1766602913596,500.0,0.00014184,2,"2025-12-24T19:01:53.596",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672304,1766602925102,200.0,0.00014185,2,"2025-12-24T19:02:05.102",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672305,1766602927636,500.0,0.00014184,2,"2025-12-24T19:02:07.636",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672306,1766602932628,207.4,0.00014185,2,"2025-12-24T19:02:12.628",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672307,1766602940079,-143000.0,0.00014185,2,"2025-12-24T19:02:20.079",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672308,1766602942388,500.0,0.00014185,2,"2025-12-24T19:02:22.388",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672309,1766602943671,500.0,0.00014185,2,"2025-12-24T19:02:23.671",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672310,1766602943843,500.0,0.00014185,2,"2025-12-24T19:02:23.843",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672311,1766602944176,500.0,0.00014185,2,"2025-12-24T19:02:24.176",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672312,1766602944306,500.0,0.00014185,2,"2025-12-24T19:02:24.306",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672313,1766602944765,500.0,0.00014185,2,"2025-12-24T19:02:24.765",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672314,1766602944831,500.0,0.00014185,2,"2025-12-24T19:02:24.831",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672315,1766602945379,500.0,0.00014185,2,"2025-12-24T19:02:25.379",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672316,1766602945462,500.0,0.00014185,2,"2025-12-24T19:02:25.462",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672317,1766602946028,500.0,0.00014185,2,"2025-12-24T19:02:26.028",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672318,1766602946066,500.0,0.00014185,2,"2025-12-24T19:02:26.066",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672319,1766602946707,500.0,0.00014185,2,"2025-12-24T19:02:26.707",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672320,1766602946746,500.0,0.00014185,2,"2025-12-24T19:02:26.746",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672321,1766602947294,500.0,0.00014185,2,"2025-12-24T19:02:27.294",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672322,1766602947332,500.0,0.00014185,2,"2025-12-24T19:02:27.332",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672323,1766602947875,500.0,0.00014185,2,"2025-12-24T19:02:27.875",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672324,1766602947912,500.0,0.00014185,2,"2025-12-24T19:02:27.912",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672325,1766602948496,92.61,0.00014185,2,"2025-12-24T19:02:28.496",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672326,1766602948520,407.39,0.00014185,2,"2025-12-24T19:02:28.520",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672327,1766602948557,500.0,0.00014185,2,"2025-12-24T19:02:28.557",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672328,1766602949093,500.0,0.00014185,2,"2025-12-24T19:02:29.093",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672329,1766602949784,500.0,0.00014185,2,"2025-12-24T19:02:29.784",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672330,1766602950390,500.0,0.00014185,2,"2025-12-24T19:02:30.390",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672331,1766602951680,500.0,0.00014185,2,"2025-12-24T19:02:31.680",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672332,1766602955897,200.0,0.00014185,2,"2025-12-24T19:02:35.897",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672333,1766602960576,151.0,0.00014185,2,"2025-12-24T19:02:40.576",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672334,1766602961676,151.0,0.00014185,2,"2025-12-24T19:02:41.676",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672335,1766602962620,-151.0,0.00014185,2,"2025-12-24T19:02:42.620",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672336,1766602962656,-151.0,0.00014185,2,"2025-12-24T19:02:42.656",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672337,1766602962949,-2415.20351886,0.00014185,2,"2025-12-24T19:02:42.949",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672338,1766602963154,-10000.01,0.00014185,2,"2025-12-24T19:02:43.154",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672339,1766602963199,-10000.01,0.00014185,2,"2025-12-24T19:02:43.199",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672340,1766602963251,-10000.01,0.00014185,2,"2025-12-24T19:02:43.251",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672341,1766602963304,-151.0,0.00014185,2,"2025-12-24T19:02:43.304",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672342,1766602963315,-9849.01,0.00014185,2,"2025-12-24T19:02:43.315",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672343,1766602963368,-10000.01,0.00014185,2,"2025-12-24T19:02:43.368",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672344,1766602963399,-10000.01,0.00014185,2,"2025-12-24T19:02:43.399",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672345,1766602963495,-10000.01,0.00014185,2,"2025-12-24T19:02:43.495",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672346,1766602963625,-10000.01,0.00014185,2,"2025-12-24T19:02:43.625",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672347,1766602963801,-10000.01,0.00014185,2,"2025-12-24T19:02:43.801",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672348,1766602975050,-500.0,0.00014184,2,"2025-12-24T19:02:55.050",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672349,1766602975079,-151.0,0.00014185,2,"2025-12-24T19:02:55.079",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672350,1766602975108,-151.0,0.00014185,2,"2025-12-24T19:02:55.108",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672351,1766602975138,-151.0,0.00014185,2,"2025-12-24T19:02:55.138",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672352,1766602975167,-151.0,0.00014185,2,"2025-12-24T19:02:55.167",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672353,1766602975198,-151.0,0.00014185,2,"2025-12-24T19:02:55.198",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672354,1766602975233,-151.0,0.00014185,2,"2025-12-24T19:02:55.233",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672355,1766602976254,173.97806842,0.00014184,2,"2025-12-24T19:02:56.254",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672356,1766602982311,150.0,0.00014184,2,"2025-12-24T19:03:02.311",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672357,1766602996005,6864.03193158,0.00014176,2,"2025-12-24T19:03:16.005",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672358,1766602996029,10000.01,0.00014176,2,"2025-12-24T19:03:16.029",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672359,1766602996052,1723.11806842,0.00014176,2,"2025-12-24T19:03:16.052",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672360,1766603005576,500.0,0.00014184,2,"2025-12-24T19:03:25.576",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672361,1766603022548,2746.891468,0.00014114,2,"2025-12-24T19:03:42.548",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672362,1766603033966,500.0,0.00014184,2,"2025-12-24T19:03:53.966",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672363,1766603034022,500.0,0.00014184,2,"2025-12-24T19:03:54.022",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672364,1766603034076,500.0,0.00014184,2,"2025-12-24T19:03:54.076",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672365,1766603034141,500.0,0.00014184,2,"2025-12-24T19:03:54.141",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672366,1766603034199,365.5862997,0.00014184,2,"2025-12-24T19:03:54.199",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672367,1766603041658,300.0,0.00014184,2,"2025-12-24T19:04:01.658",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672368,1766603052459,2364.41416388,0.000141,2,"2025-12-24T19:04:12.459",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672369,1766603052482,3388.58583612,0.000141,2,"2025-12-24T19:04:12.482",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672371,1766603081987,365.27868297,0.00014184,2,"2025-12-24T19:04:41.987",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672372,1766603083472,6246.14548091,0.000141,2,"2025-12-24T19:04:43.472",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672373,1766603083494,7768.85451909,0.000141,2,"2025-12-24T19:04:43.494",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672374,1766603096743,2231.15548091,0.00014085,2,"2025-12-24T19:04:56.743",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672375,1766603096769,268.84451909,0.00014085,2,"2025-12-24T19:04:56.769",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672376,1766603097591,-222.5891991,0.00014185,2,"2025-12-24T19:04:57.591",0.00042705,89.93,0.9877284415576273,5019089704.792192]
[399672377,1766603100032,-492.43574919,0.00014185,2,"2025-12-24T19:05:00.032",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672378,1766603101218,1200.0,0.00014184,2,"2025-12-24T19:05:01.218",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672379,1766603101897,300.0,0.00014184,2,"2025-12-24T19:05:01.897",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672380,1766603102097,-370.60413809,0.00014185,2,"2025-12-24T19:05:02.097",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672381,1766603105594,-162.64236034,0.00014185,2,"2025-12-24T19:05:05.594",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672382,1766603108352,-334.05210067,0.00014185,2,"2025-12-24T19:05:08.352",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672383,1766603114816,-293.45686372,0.00014185,2,"2025-12-24T19:05:14.816",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672384,1766603116851,-214.86025131,0.00014185,2,"2025-12-24T19:05:16.851",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672385,1766603119935,-573.38984558,0.00014185,2,"2025-12-24T19:05:19.935",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672386,1766603123196,-234.68775036,0.00014185,2,"2025-12-24T19:05:23.196",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672387,1766603125857,-202.62648438,0.00014185,2,"2025-12-24T19:05:25.857",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672388,1766603128735,-371.06180696,0.00014185,2,"2025-12-24T19:05:28.735",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672389,1766603130790,-290.56774108,0.00014185,2,"2025-12-24T19:05:30.790",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672390,1766603133759,-245.99778002,0.00014185,2,"2025-12-24T19:05:33.759",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672391,1766603135809,-279.67423165,0.00014185,2,"2025-12-24T19:05:35.809",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672392,1766603138613,-237.73537449,0.00014185,2,"2025-12-24T19:05:38.613",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672393,1766603139633,406.88394056,0.00014085,2,"2025-12-24T19:05:39.633",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672394,1766603140761,-231.81850656,0.00014185,2,"2025-12-24T19:05:40.761",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672395,1766603144047,-178.09603618,0.00014185,2,"2025-12-24T19:05:44.047",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672396,1766603145547,-275.6584545,0.00014185,2,"2025-12-24T19:05:45.547",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672397,1766603145598,406.88394054,0.00014113,2,"2025-12-24T19:05:45.598",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672398,1766603148789,-289.06394144,0.00014185,2,"2025-12-24T19:05:48.789",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672399,1766603150636,-193.94170341,0.00014185,2,"2025-12-24T19:05:50.636",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672400,1766603151567,406.88394054,0.0001414,2,"2025-12-24T19:05:51.567",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672401,1766603153398,-302.00611386,0.00014185,2,"2025-12-24T19:05:53.398",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672402,1766603154815,-606.05829659,0.00014185,2,"2025-12-24T19:05:54.815",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672403,1766603156903,-388.94170341,0.00014185,2,"2025-12-24T19:05:56.903",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672404,1766603158450,-300.0,0.00014185,2,"2025-12-24T19:05:58.450",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672405,1766603160361,-300.0,0.00014185,2,"2025-12-24T19:06:00.361",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672406,1766603161539,150.0,0.00014184,2,"2025-12-24T19:06:01.539",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672407,1766603161596,300.0,0.00014184,2,"2025-12-24T19:06:01.596",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672408,1766603162350,-222.33141467,0.00014185,2,"2025-12-24T19:06:02.350",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672409,1766603163889,-170.24023428,0.00014185,2,"2025-12-24T19:06:03.889",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672410,1766603167648,-224.58067817,0.00014185,2,"2025-12-24T19:06:07.648",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672411,1766603169082,-258.41362041,0.00014185,2,"2025-12-24T19:06:09.082",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672412,1766603169850,500.0,0.00014184,2,"2025-12-24T19:06:09.850",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672413,1766603177800,5526.0,0.000141,3,"2025-12-24T19:06:17.800",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672414,1766603192129,-856.42508547,0.00014185,2,"2025-12-24T19:06:32.129",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672415,1766603192753,-300.0,0.00014185,2,"2025-12-24T19:06:32.753",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672416,1766603206365,286.12837513,0.00014184,2,"2025-12-24T19:06:46.365",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672417,1766603207685,-323.32876253,0.00014185,2,"2025-12-24T19:06:47.685",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672418,1766603221009,248.38528414,0.00014184,2,"2025-12-24T19:07:01.009",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672419,1766603221032,251.61471586,0.00014184,2,"2025-12-24T19:07:01.032",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672420,1766603224505,500.0,0.00014184,2,"2025-12-24T19:07:04.505",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672421,1766603230303,151.0,0.00014185,2,"2025-12-24T19:07:10.303",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672422,1766603230888,151.0,0.00014185,2,"2025-12-24T19:07:10.888",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672423,1766603231970,151.0,0.00014185,2,"2025-12-24T19:07:11.970",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672424,1766603232582,151.0,0.00014185,2,"2025-12-24T19:07:12.582",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672425,1766603233187,151.0,0.00014185,2,"2025-12-24T19:07:13.187",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672426,1766603233533,200.0,0.00014185,2,"2025-12-24T19:07:13.533",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672427,1766603233793,151.0,0.00014185,2,"2025-12-24T19:07:13.793",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672428,1766603234403,151.0,0.00014185,2,"2025-12-24T19:07:14.403",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672429,1766603234987,258.72522517,0.00014185,2,"2025-12-24T19:07:14.987",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672430,1766603240410,257.50111466,0.00014185,2,"2025-12-24T19:07:20.410",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672431,1766603244808,503.77633702,0.00014185,2,"2025-12-24T19:07:24.808",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672432,1766603247734,201.68796137,0.00014185,2,"2025-12-24T19:07:27.734",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672433,1766603265413,-9581.70464592,0.00014185,2,"2025-12-24T19:07:45.413",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672434,1766603265475,-10000.01,0.00014185,2,"2025-12-24T19:07:45.475",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672435,1766603265604,-2286.93263936,0.00014185,2,"2025-12-24T19:07:45.604",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672436,1766603265634,-173.97806842,0.00014185,2,"2025-12-24T19:07:45.634",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672437,1766603265666,-173.97806842,0.00014185,2,"2025-12-24T19:07:45.666",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672438,1766603265695,-1000.0,0.00014185,2,"2025-12-24T19:07:45.695",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672439,1766603265725,-160.36151247,0.00014185,2,"2025-12-24T19:07:45.725",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672440,1766603265754,-600.0,0.00014185,2,"2025-12-24T19:07:45.754",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672441,1766603265783,-250.0,0.00014185,2,"2025-12-24T19:07:45.783",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672442,1766603265813,-300.0,0.00014185,2,"2025-12-24T19:07:45.813",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672443,1766603265931,-195.0,0.00014185,2,"2025-12-24T19:07:45.931",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672444,1766603265962,-250.0,0.00014185,2,"2025-12-24T19:07:45.962",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672445,1766603265991,-300.0,0.00014185,2,"2025-12-24T19:07:45.991",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672446,1766603273882,-195.0,0.00014185,2,"2025-12-24T19:07:53.882",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672447,1766603273914,-259.22916117,0.00014185,2,"2025-12-24T19:07:53.914",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672448,1766603273947,-892.72194377,0.00014185,2,"2025-12-24T19:07:53.947",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672449,1766603273980,-502.33995082,0.00014185,2,"2025-12-24T19:07:53.980",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672450,1766603274014,-200.13446504,0.00014185,2,"2025-12-24T19:07:54.014",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672451,1766603274046,-151.0,0.00014185,2,"2025-12-24T19:07:54.046",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672452,1766603274075,-200.0,0.00014185,2,"2025-12-24T19:07:54.075",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672453,1766603274110,-2082.9760655,0.00014185,2,"2025-12-24T19:07:54.110",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672454,1766603274220,-4467.0880279,0.00014185,2,"2025-12-24T19:07:54.220",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672455,1766603274319,-1065.8339442,0.00014185,2,"2025-12-24T19:07:54.319",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672456,1766603275118,171.54382718,0.00014185,2,"2025-12-24T19:07:55.118",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672457,1766603277096,151.0,0.00014185,2,"2025-12-24T19:07:57.096",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672458,1766603281536,300.0,0.00014185,2,"2025-12-24T19:08:01.536",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672459,1766603283159,3344.48324842,0.00014185,2,"2025-12-24T19:08:03.159",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672460,1766603283206,3901.315036,0.00014185,2,"2025-12-24T19:08:03.206",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672461,1766603283233,751.40392601,0.00014185,2,"2025-12-24T19:08:03.233",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672462,1766603286076,-1000.0,0.00014186,2,"2025-12-24T19:08:06.076",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672463,1766603286274,-0.02,0.00014186,2,"2025-12-24T19:08:06.274",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672464,1766603286325,-9380.23396239,0.00014186,2,"2025-12-24T19:08:06.325",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672465,1766603286392,-151.0,0.00014186,2,"2025-12-24T19:08:06.392",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672466,1766603286427,-619.73603761,0.00014186,2,"2025-12-24T19:08:06.427",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672467,1766603290540,500.0,0.00014184,2,"2025-12-24T19:08:10.540",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672468,1766603290960,500.0,0.00014184,2,"2025-12-24T19:08:10.960",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672469,1766603318307,247.9094407,0.00014185,2,"2025-12-24T19:08:38.307",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672470,1766603334614,9752.1005593,0.00014085,2,"2025-12-24T19:08:54.614",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672471,1766603334640,10000.01,0.00014085,2,"2025-12-24T19:08:54.640",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672472,1766603334666,10000.01,0.00014085,2,"2025-12-24T19:08:54.666",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672473,1766603334692,10000.01,0.00014085,2,"2025-12-24T19:08:54.692",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672474,1766603335025,10000.01,0.00014085,2,"2025-12-24T19:08:55.025",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672475,1766603335054,10000.01,0.00014085,2,"2025-12-24T19:08:55.054",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672476,1766603335081,10000.01,0.00014085,2,"2025-12-24T19:08:55.081",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672477,1766603335107,10000.01,0.00014085,2,"2025-12-24T19:08:55.107",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672478,1766603335133,10000.01,0.00014085,2,"2025-12-24T19:08:55.133",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672479,1766603335159,10000.01,0.00014085,2,"2025-12-24T19:08:55.159",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672480,1766603335924,-288.90533939,0.00014085,2,"2025-12-24T19:08:55.924",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672481,1766603340857,-211.09466061,0.00014085,2,"2025-12-24T19:09:00.857",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672482,1766603342565,-150.0,0.00014084,2,"2025-12-24T19:09:02.565",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672483,1766603342595,-217.60455001,0.00014085,2,"2025-12-24T19:09:02.595",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672484,1766603343971,-220.45658712,0.00014085,2,"2025-12-24T19:09:03.971",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672485,1766603348885,-328.07198546,0.00014085,2,"2025-12-24T19:09:08.885",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672486,1766603351065,-204.72190576,0.00014085,2,"2025-12-24T19:09:11.065",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672487,1766603354088,-1297.27240865,0.00014085,2,"2025-12-24T19:09:14.088",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672488,1766603354495,151.0,0.00014082,2,"2025-12-24T19:09:14.495",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672489,1766603395675,387.10574498,0.00014,2,"2025-12-24T19:09:55.675",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672490,1766603401243,1200.0,0.00014084,2,"2025-12-24T19:10:01.243",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672491,1766603401286,300.0,0.00014084,2,"2025-12-24T19:10:01.286",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672492,1766603405592,1064.28,0.00014075,2,"2025-12-24T19:10:05.592",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672493,1766603405793,1064.28,0.00014075,2,"2025-12-24T19:10:05.793",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672494,1766603406012,1064.28,0.00014075,2,"2025-12-24T19:10:06.012",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672495,1766603406243,1064.28,0.00014075,2,"2025-12-24T19:10:06.243",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672496,1766603406531,1064.28,0.00014075,2,"2025-12-24T19:10:06.531",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672497,1766603426121,5526.0,0.00014,5,"2025-12-24T19:10:26.121",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672503,1766603431452,-49543.80290764,0.00014085,2,"2025-12-24T19:10:31.452",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672504,1766603431567,-10180.22228626,0.00014085,2,"2025-12-24T19:10:31.567",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672505,1766603431581,-631.73537893,0.00014085,2,"2025-12-24T19:10:31.581",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672506,1766603431593,-24579.10200457,0.00014085,2,"2025-12-24T19:10:31.593",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672507,1766603431616,-1467.03322587,0.00014085,2,"2025-12-24T19:10:31.616",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672508,1766603431631,-717.99160486,0.00014085,2,"2025-12-24T19:10:31.631",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672509,1766603431724,-272.85182406,0.00014085,2,"2025-12-24T19:10:31.724",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672510,1766603431736,-1676.10108836,0.00014085,2,"2025-12-24T19:10:31.736",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672511,1766603431748,-1709.26755437,0.00014085,2,"2025-12-24T19:10:31.748",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672512,1766603431760,-682.34653899,0.00014085,2,"2025-12-24T19:10:31.760",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672513,1766603431771,-669.01695779,0.00014085,2,"2025-12-24T19:10:31.771",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672514,1766603431782,-2690.95070822,0.00014085,2,"2025-12-24T19:10:31.782",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672515,1766603431793,-4699.10683265,0.00014085,2,"2025-12-24T19:10:31.793",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672517,1766603432888,500.0,0.00014084,2,"2025-12-24T19:10:32.888",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672518,1766603432976,514.07120897,0.00014084,2,"2025-12-24T19:10:32.976",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672519,1766603433025,281.86479666,0.00014084,2,"2025-12-24T19:10:33.025",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672520,1766603433942,262.84292219,0.00014084,2,"2025-12-24T19:10:33.942",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672523,1766603437554,-797960.15309113,0.00014085,2,"2025-12-24T19:10:37.554",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672524,1766603437564,-266.0,0.00014085,2,"2025-12-24T19:10:37.564",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672525,1766603437576,-384.02457248,0.00014134,2,"2025-12-24T19:10:37.576",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672526,1766603437585,-500.0,0.00014184,2,"2025-12-24T19:10:37.585",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672527,1766603437595,-500.0,0.00014184,2,"2025-12-24T19:10:37.595",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672528,1766603437605,-200.0,0.00014186,2,"2025-12-24T19:10:37.605",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672529,1766603437614,-195.0,0.00014213,2,"2025-12-24T19:10:37.614",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672530,1766603437624,-300.0,0.00014226,2,"2025-12-24T19:10:37.624",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672531,1766603437633,-177.45212698,0.0001424,2,"2025-12-24T19:10:37.633",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672532,1766603437643,-2880.57,0.0001424,2,"2025-12-24T19:10:37.643",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672533,1766603437653,-9999.99,0.0001424,2,"2025-12-24T19:10:37.653",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672534,1766603437663,-13357.38,0.0001424,2,"2025-12-24T19:10:37.663",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672535,1766603437672,-299.99,0.0001424,2,"2025-12-24T19:10:37.672",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672536,1766603437682,-300.0,0.00014245,2,"2025-12-24T19:10:37.682",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672537,1766603437692,-195.0,0.0001425,2,"2025-12-24T19:10:37.692",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672538,1766603437703,-500.0,0.00014285,2,"2025-12-24T19:10:37.703",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672539,1766603437713,-500.0,0.00014285,2,"2025-12-24T19:10:37.713",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672540,1766603437723,-500.0,0.00014285,2,"2025-12-24T19:10:37.723",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672541,1766603437733,-952.78,0.00014338,2,"2025-12-24T19:10:37.733",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672542,1766603437742,-500.0,0.00014388,2,"2025-12-24T19:10:37.742",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672543,1766603437751,-500.0,0.00014388,2,"2025-12-24T19:10:37.751",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672544,1766603437761,-500.0,0.00014388,2,"2025-12-24T19:10:37.761",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672545,1766603437771,-500.0,0.00014388,2,"2025-12-24T19:10:37.771",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672546,1766603437781,-500.0,0.00014388,2,"2025-12-24T19:10:37.781",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672547,1766603437791,-500.0,0.00014388,2,"2025-12-24T19:10:37.791",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672548,1766603437800,-500.0,0.00014388,2,"2025-12-24T19:10:37.800",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672549,1766603437810,-500.0,0.00014388,2,"2025-12-24T19:10:37.810",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672550,1766603437820,-500.0,0.00014388,2,"2025-12-24T19:10:37.820",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672552,1766603437829,-500.0,0.00014388,2,"2025-12-24T19:10:37.829",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672554,1766603437839,-500.0,0.00014388,2,"2025-12-24T19:10:37.839",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672556,1766603437848,-871.58,0.00014388,2,"2025-12-24T19:10:37.848",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672558,1766603437858,-500.0,0.00014388,2,"2025-12-24T19:10:37.858",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672560,1766603437867,-500.0,0.00014388,2,"2025-12-24T19:10:37.867",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672562,1766603437877,-500.0,0.00014388,2,"2025-12-24T19:10:37.877",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672563,1766603437887,-500.0,0.00014388,2,"2025-12-24T19:10:37.887",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672565,1766603437897,-500.0,0.00014388,2,"2025-12-24T19:10:37.897",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672567,1766603437907,-500.0,0.00014388,2,"2025-12-24T19:10:37.907",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672569,1766603437916,-500.0,0.00014388,2,"2025-12-24T19:10:37.916",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672571,1766603437926,-500.0,0.00014388,2,"2025-12-24T19:10:37.926",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672573,1766603437935,-999.0,0.00014473,3,"2025-12-24T19:10:37.935",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672575,1766603437945,-1852.42,0.00014488,2,"2025-12-24T19:10:37.945",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672577,1766603437955,-495.0,0.00014501,2,"2025-12-24T19:10:37.955",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672579,1766603437965,-1860.0,0.00014517,2,"2025-12-24T19:10:37.965",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672581,1766603437974,-363.0,0.0001453,2,"2025-12-24T19:10:37.974",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672583,1766603437985,-959.0,0.00014546,2,"2025-12-24T19:10:37.985",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672585,1766603437995,-151.0,0.00014559,2,"2025-12-24T19:10:37.995",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672587,1766603438005,-150.0,0.00014574,2,"2025-12-24T19:10:38.005",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672589,1766603438015,-851.0,0.00014575,2,"2025-12-24T19:10:38.015",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672591,1766603438024,-1483.0,0.00014604,2,"2025-12-24T19:10:38.024",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672593,1766603438035,-871.58,0.00014662,2,"2025-12-24T19:10:38.035",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672595,1766603438045,-500.0,0.00014671,2,"2025-12-24T19:10:38.045",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672597,1766603438055,-1661.0,0.00014671,2,"2025-12-24T19:10:38.055",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672599,1766603438065,-2695.37,0.00014685,2,"2025-12-24T19:10:38.065",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672601,1766603438075,-8881.51,0.00014715,2,"2025-12-24T19:10:38.075",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672603,1766603438086,-952.78,0.00014725,2,"2025-12-24T19:10:38.086",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672605,1766603438096,-157.62,0.0001473,2,"2025-12-24T19:10:38.096",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672607,1766603438107,-201.0916735,0.00014733,2,"2025-12-24T19:10:38.107",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672609,1766603438117,-413.0,0.00014803,2,"2025-12-24T19:10:38.117",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672611,1766603438128,-1389.0,0.00014852,2,"2025-12-24T19:10:38.128",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672613,1766603438138,-166.66,0.00014873,2,"2025-12-24T19:10:38.138",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672615,1766603438148,-964.0,0.00014881,2,"2025-12-24T19:10:38.148",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672617,1766603438158,-528.0,0.00014911,2,"2025-12-24T19:10:38.158",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672619,1766603438168,-314.0,0.00014922,2,"2025-12-24T19:10:38.168",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672621,1766603438178,-500.0,0.00014932,2,"2025-12-24T19:10:38.178",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672623,1766603438188,-871.58,0.00014936,2,"2025-12-24T19:10:38.188",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672625,1766603438198,-500.0,0.00014945,2,"2025-12-24T19:10:38.198",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672627,1766603438209,-1270.0,0.00014974,2,"2025-12-24T19:10:38.209",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672629,1766603438219,-502.53521633,0.00015034,2,"2025-12-24T19:10:38.219",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672631,1766603438228,-500.0,0.00015034,2,"2025-12-24T19:10:38.228",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672633,1766603438239,-500.0,0.00015034,2,"2025-12-24T19:10:38.239",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672635,1766603438249,-500.0,0.00015034,2,"2025-12-24T19:10:38.249",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672636,1766603438260,-500.0,0.00015173,2,"2025-12-24T19:10:38.260",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672637,1766603438270,-500.0,0.00015173,2,"2025-12-24T19:10:38.270",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672639,1766603438280,-500.0,0.00015173,2,"2025-12-24T19:10:38.280",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672640,1766603438290,-353.92874992,0.00015173,2,"2025-12-24T19:10:38.290",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672641,1766603438300,-500.0,0.00015173,2,"2025-12-24T19:10:38.300",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672642,1766603438310,-871.58,0.0001521,2,"2025-12-24T19:10:38.310",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672643,1766603438320,-255.0,0.00015211,2,"2025-12-24T19:10:38.320",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672644,1766603438330,-470.82651297,0.00015219,2,"2025-12-24T19:10:38.330",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672645,1766603438340,-150.0,0.00015288,2,"2025-12-24T19:10:38.340",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672646,1766603438350,-150.0,0.00015288,2,"2025-12-24T19:10:38.350",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672647,1766603438364,-150.0,0.00015288,2,"2025-12-24T19:10:38.364",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672648,1766603438374,-150.0,0.00015288,2,"2025-12-24T19:10:38.374",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672649,1766603438385,-150.0,0.00015288,2,"2025-12-24T19:10:38.385",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672650,1766603438395,-150.0,0.00015288,2,"2025-12-24T19:10:38.395",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672651,1766603438405,-150.0,0.00015288,2,"2025-12-24T19:10:38.405",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672652,1766603438415,-150.0,0.00015288,2,"2025-12-24T19:10:38.415",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672653,1766603438426,-179.31223623,0.00015288,2,"2025-12-24T19:10:38.426",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672654,1766603438438,-150.0,0.00015288,2,"2025-12-24T19:10:38.438",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672655,1766603438447,-161.74,0.00015359,2,"2025-12-24T19:10:38.447",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672656,1766603438458,-324.02,0.00015359,2,"2025-12-24T19:10:38.458",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672657,1766603438468,-1395.28,0.00015386,2,"2025-12-24T19:10:38.468",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672658,1766603438478,-170.77,0.00015389,2,"2025-12-24T19:10:38.478",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672659,1766603438488,-38699.04,0.00015402,2,"2025-12-24T19:10:38.488",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672660,1766603438498,-420.0,0.00015428,2,"2025-12-24T19:10:38.498",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672661,1766603438507,-387.10574496,0.0001545,2,"2025-12-24T19:10:38.507",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672662,1766603438517,-871.58,0.00015484,2,"2025-12-24T19:10:38.517",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672663,1766603438527,-166.66,0.00015487,2,"2025-12-24T19:10:38.527",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672664,1766603438537,-1680.0,0.00015492,2,"2025-12-24T19:10:38.537",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672665,1766603438547,-8646.25283712,0.00015493,2,"2025-12-24T19:10:38.547",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672666,1766603438556,-195.0,0.00015493,2,"2025-12-24T19:10:38.556",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672667,1766603438567,-300.0,0.00015493,2,"2025-12-24T19:10:38.567",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672668,1766603438577,-600.0,0.00015493,2,"2025-12-24T19:10:38.577",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672669,1766603438586,-300.0,0.00015493,2,"2025-12-24T19:10:38.586",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672670,1766603438595,-600.0,0.00015493,2,"2025-12-24T19:10:38.595",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672671,1766603438604,-168.38,0.00015502,2,"2025-12-24T19:10:38.604",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672672,1766603438615,-1234.5617657,0.00015507,2,"2025-12-24T19:10:38.615",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672673,1766603438624,-157.62,0.00015548,2,"2025-12-24T19:10:38.624",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672674,1766603438634,-1006.0,0.00015562,2,"2025-12-24T19:10:38.634",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672675,1766603438643,-151.0,0.00015562,2,"2025-12-24T19:10:38.643",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672676,1766603438654,-151.0,0.00015562,2,"2025-12-24T19:10:38.654",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672677,1766603438664,-322.6107,0.00015593,2,"2025-12-24T19:10:38.664",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672678,1766603438674,-209.40437684,0.00015593,2,"2025-12-24T19:10:38.674",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672679,1766603438684,-721.12765535,0.00015593,2,"2025-12-24T19:10:38.684",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672680,1766603438694,-500.0,0.00015593,2,"2025-12-24T19:10:38.694",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672681,1766603438704,-500.0,0.00015593,2,"2025-12-24T19:10:38.704",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672682,1766603438713,-500.0,0.00015593,2,"2025-12-24T19:10:38.713",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672683,1766603438724,-500.0,0.00015593,2,"2025-12-24T19:10:38.724",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672684,1766603438734,-620.0,0.00015593,2,"2025-12-24T19:10:38.734",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672685,1766603438744,-500.0,0.00015593,2,"2025-12-24T19:10:38.744",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672686,1766603438754,-500.0,0.00015593,2,"2025-12-24T19:10:38.754",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672687,1766603438764,-500.0,0.00015593,2,"2025-12-24T19:10:38.764",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672688,1766603438774,-500.0,0.00015593,2,"2025-12-24T19:10:38.774",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672689,1766603438783,-414.81438464,0.00015593,2,"2025-12-24T19:10:38.783",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672690,1766603438794,-200.0,0.00015593,2,"2025-12-24T19:10:38.794",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672691,1766603438803,-207.4,0.00015593,2,"2025-12-24T19:10:38.803",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672692,1766603438815,-500.0,0.00015593,2,"2025-12-24T19:10:38.815",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672693,1766603438824,-500.0,0.00015593,2,"2025-12-24T19:10:38.824",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672694,1766603438834,-215.0738,0.00015593,2,"2025-12-24T19:10:38.834",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672695,1766603438844,-500.0,0.00015593,2,"2025-12-24T19:10:38.844",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672696,1766603438854,-500.0,0.00015593,2,"2025-12-24T19:10:38.854",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672697,1766603438865,-223.0315306,0.00015593,2,"2025-12-24T19:10:38.865",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672698,1766603438876,-500.0,0.00015593,2,"2025-12-24T19:10:38.876",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672699,1766603438887,-500.0,0.00015593,2,"2025-12-24T19:10:38.887",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672700,1766603438897,-500.0,0.00015593,2,"2025-12-24T19:10:38.897",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672701,1766603438907,-231.28369723,0.00015593,2,"2025-12-24T19:10:38.907",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672702,1766603438917,-500.0,0.00015593,2,"2025-12-24T19:10:38.917",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672703,1766603438928,-500.0,0.00015593,2,"2025-12-24T19:10:38.928",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672704,1766603438938,-239.84119403,0.00015593,2,"2025-12-24T19:10:38.938",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672705,1766603438948,-500.0,0.00015593,2,"2025-12-24T19:10:38.948",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672706,1766603438958,-500.0,0.00015593,2,"2025-12-24T19:10:38.958",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672707,1766603438970,-248.71531821,0.00015593,2,"2025-12-24T19:10:38.970",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672708,1766603438980,-500.0,0.00015593,2,"2025-12-24T19:10:38.980",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672709,1766603438990,-250.0,0.00015593,2,"2025-12-24T19:10:38.990",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672710,1766603439001,-257.91778498,0.00015593,2,"2025-12-24T19:10:39.001",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672711,1766603439011,-500.0,0.00015593,2,"2025-12-24T19:10:39.011",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672712,1766603439021,-250.0,0.00015593,2,"2025-12-24T19:10:39.021",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672713,1766603439031,-267.46074303,0.00015593,2,"2025-12-24T19:10:39.031",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672714,1766603439041,-543.0,0.00015593,2,"2025-12-24T19:10:39.041",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672715,1766603439051,-500.0,0.00015593,2,"2025-12-24T19:10:39.051",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672716,1766603439061,-574.12855637,0.00015593,2,"2025-12-24T19:10:39.061",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672717,1766603439072,-277.35679052,0.00015593,2,"2025-12-24T19:10:39.072",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672718,1766603439082,-208.5647437,0.00015593,2,"2025-12-24T19:10:39.082",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672719,1766603439092,-500.0,0.00015593,2,"2025-12-24T19:10:39.092",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672720,1766603439103,-500.0,0.00015593,2,"2025-12-24T19:10:39.103",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672721,1766603439113,-500.0,0.00015593,2,"2025-12-24T19:10:39.113",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672722,1766603439122,-322.78312333,0.00015593,2,"2025-12-24T19:10:39.122",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672723,1766603439132,-250.0,0.00015593,2,"2025-12-24T19:10:39.132",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672724,1766603439143,-250.0,0.00015593,2,"2025-12-24T19:10:39.143",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672725,1766603439154,-250.0,0.00015593,2,"2025-12-24T19:10:39.154",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672726,1766603439165,-151.0,0.00015593,2,"2025-12-24T19:10:39.165",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672727,1766603439175,-250.0,0.00015593,2,"2025-12-24T19:10:39.175",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672728,1766603439185,-226.41712887,0.00015593,2,"2025-12-24T19:10:39.185",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672729,1766603439195,-250.0,0.00015593,2,"2025-12-24T19:10:39.195",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672730,1766603439206,-500.0,0.00015593,2,"2025-12-24T19:10:39.206",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672731,1766603439216,-267.16027015,0.00015593,2,"2025-12-24T19:10:39.216",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672732,1766603439226,-500.0,0.00015593,2,"2025-12-24T19:10:39.226",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672733,1766603439236,-500.0,0.00015593,2,"2025-12-24T19:10:39.236",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672734,1766603439247,-500.0,0.00015593,2,"2025-12-24T19:10:39.247",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672735,1766603439257,-500.0,0.00015593,2,"2025-12-24T19:10:39.257",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672736,1766603439267,-500.0,0.00015593,2,"2025-12-24T19:10:39.267",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672737,1766603439277,-500.0,0.00015593,2,"2025-12-24T19:10:39.277",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672738,1766603439287,-500.0,0.00015593,2,"2025-12-24T19:10:39.287",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672739,1766603439296,-151.0,0.00015593,2,"2025-12-24T19:10:39.296",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672740,1766603439306,-500.0,0.00015593,2,"2025-12-24T19:10:39.306",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672741,1766603439316,-500.0,0.00015593,2,"2025-12-24T19:10:39.316",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672742,1766603439325,-500.0,0.00015593,2,"2025-12-24T19:10:39.325",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672743,1766603439335,-578.20924308,0.00015593,2,"2025-12-24T19:10:39.335",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672744,1766603439345,-195.0,0.00015603,2,"2025-12-24T19:10:39.345",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672745,1766603439358,-350.68252577,0.00015603,2,"2025-12-24T19:10:39.358",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672746,1766603439368,-300.0,0.00015603,2,"2025-12-24T19:10:39.368",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672747,1766603439378,-195.0,0.00015605,2,"2025-12-24T19:10:39.378",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672748,1766603439388,-1006.0,0.00015619,2,"2025-12-24T19:10:39.388",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672749,1766603439399,-300.0,0.00015634,2,"2025-12-24T19:10:39.399",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672750,1766603439409,-600.0,0.00015634,2,"2025-12-24T19:10:39.409",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672751,1766603439426,-8646.2528371,0.00015649,2,"2025-12-24T19:10:39.426",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672752,1766603439436,-1000.0,0.00015721,2,"2025-12-24T19:10:39.436",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672753,1766603439445,-839.47657605,0.00015721,2,"2025-12-24T19:10:39.445",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672754,1766603439455,-1013.73048679,0.00015721,2,"2025-12-24T19:10:39.455",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672755,1766603439465,-1000.0,0.00015721,2,"2025-12-24T19:10:39.465",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672756,1766603439475,-871.58,0.00015758,2,"2025-12-24T19:10:39.475",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672757,1766603439484,-275.4679645,0.00015802,2,"2025-12-24T19:10:39.484",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672758,1766603439495,-8646.2528371,0.00015806,2,"2025-12-24T19:10:39.495",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672759,1766603439505,-1143.40275555,0.00015821,5,"2025-12-24T19:10:39.505",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672760,1766603439514,-1006.0,0.0001591,2,"2025-12-24T19:10:39.514",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672761,1766603439523,-8646.2528371,0.00015962,2,"2025-12-24T19:10:39.523",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672763,1766603439533,-241.0,0.00016032,2,"2025-12-24T19:10:39.533",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672765,1766603439543,-871.58,0.00016032,2,"2025-12-24T19:10:39.543",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672767,1766603439552,-241.0,0.00016039,2,"2025-12-24T19:10:39.552",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672769,1766603439562,-241.0,0.00016096,2,"2025-12-24T19:10:39.562",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672771,1766603439573,-166.66,0.00016101,2,"2025-12-24T19:10:39.573",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672773,1766603439584,-241.0,0.00016113,2,"2025-12-24T19:10:39.584",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672775,1766603439594,-8646.2528371,0.00016118,2,"2025-12-24T19:10:39.594",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672777,1766603439604,-150.0,0.00016137,2,"2025-12-24T19:10:39.604",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672779,1766603439613,-150.0,0.00016137,2,"2025-12-24T19:10:39.613",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672781,1766603439623,-285.82816368,0.00016141,2,"2025-12-24T19:10:39.623",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672783,1766603439633,-700.15108632,0.00016141,2,"2025-12-24T19:10:39.633",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672785,1766603439643,-241.0,0.00016143,2,"2025-12-24T19:10:39.643",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672787,1766603439653,-177.27485212,0.00016165,2,"2025-12-24T19:10:39.653",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672789,1766603439663,-1000.0,0.00016175,2,"2025-12-24T19:10:39.663",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672790,1766603439673,-5393.24,0.00016192,2,"2025-12-24T19:10:39.673",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672791,1766603439682,-200.0,0.0001622,2,"2025-12-24T19:10:39.682",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672792,1766603439692,-1500.0,0.00016268,2,"2025-12-24T19:10:39.692",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672793,1766603439701,-8646.2528371,0.00016275,2,"2025-12-24T19:10:39.701",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672794,1766603439712,-871.58,0.00016306,2,"2025-12-24T19:10:39.712",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672795,1766603439721,-2831.968,0.00016345,2,"2025-12-24T19:10:39.721",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672796,1766603439731,-302.544,0.00016345,2,"2025-12-24T19:10:39.731",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672797,1766603439740,-241.0,0.00016356,2,"2025-12-24T19:10:39.740",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672798,1766603439750,-157.62,0.00016367,2,"2025-12-24T19:10:39.750",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672799,1766603439760,-241.0,0.00016416,2,"2025-12-24T19:10:39.760",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672800,1766603439769,-433.0,0.00016422,2,"2025-12-24T19:10:39.769",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672801,1766603439779,-8646.2528371,0.00016431,2,"2025-12-24T19:10:39.779",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672802,1766603439788,-500.0,0.00016438,2,"2025-12-24T19:10:39.788",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672803,1766603439798,-500.0,0.00016438,2,"2025-12-24T19:10:39.798",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672804,1766603439808,-564.27451711,0.00016438,2,"2025-12-24T19:10:39.808",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672805,1766603439818,-241.0,0.0001648,2,"2025-12-24T19:10:39.818",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672806,1766603439828,-13470.6,0.00016486,2,"2025-12-24T19:10:39.828",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672807,1766603439837,-500.0,0.00016534,2,"2025-12-24T19:10:39.837",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672808,1766603439847,-629.02416028,0.00016534,2,"2025-12-24T19:10:39.847",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672809,1766603439858,-327.18979253,0.00016534,2,"2025-12-24T19:10:39.858",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672810,1766603439868,-500.0,0.00016534,2,"2025-12-24T19:10:39.868",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672811,1766603439878,-506.0686599,0.00016534,2,"2025-12-24T19:10:39.878",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672812,1766603439887,-500.0,0.00016534,2,"2025-12-24T19:10:39.887",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672813,1766603439897,-511.62107373,0.00016534,2,"2025-12-24T19:10:39.897",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672814,1766603439907,-345.61944789,0.00016534,2,"2025-12-24T19:10:39.907",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672815,1766603439918,-500.0,0.00016534,2,"2025-12-24T19:10:39.918",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672816,1766603439928,-500.0,0.00016534,2,"2025-12-24T19:10:39.928",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672817,1766603439937,-500.0,0.00016534,2,"2025-12-24T19:10:39.937",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672818,1766603439948,-500.0,0.00016534,2,"2025-12-24T19:10:39.948",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672819,1766603439958,-500.0,0.00016534,2,"2025-12-24T19:10:39.958",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672820,1766603439968,-500.0,0.00016534,2,"2025-12-24T19:10:39.968",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672821,1766603439978,-500.0,0.00016534,2,"2025-12-24T19:10:39.978",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672823,1766603439987,-465.83516481,0.00016534,2,"2025-12-24T19:10:39.987",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672825,1766603439997,-500.0,0.00016534,2,"2025-12-24T19:10:39.997",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672827,1766603440007,-871.58,0.0001658,2,"2025-12-24T19:10:40.007",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672829,1766603440017,-926.15300641,0.00016586,5,"2025-12-24T19:10:40.017",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672830,1766603440027,-8646.2528371,0.00016587,2,"2025-12-24T19:10:40.027",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672831,1766603440037,-241.0,0.00016594,2,"2025-12-24T19:10:40.037",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672834,1766603440047,-177.27485212,0.00016632,2,"2025-12-24T19:10:40.047",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672835,1766603440057,-1036.98669577,0.0001666,2,"2025-12-24T19:10:40.057",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672836,1766603440067,-1337.8623743,0.00016689,2,"2025-12-24T19:10:40.067",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672837,1766603440077,-150.0,0.00016699,2,"2025-12-24T19:10:40.077",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672838,1766603440087,-150.0,0.00016699,2,"2025-12-24T19:10:40.087",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672839,1766603440098,-150.0,0.00016699,2,"2025-12-24T19:10:40.098",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672840,1766603440108,-150.0,0.00016699,2,"2025-12-24T19:10:40.108",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672841,1766603440118,-4947.0,0.00016714,2,"2025-12-24T19:10:40.118",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672842,1766603440127,-166.66,0.00016714,2,"2025-12-24T19:10:40.127",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672843,1766603440137,-150.0,0.00016726,2,"2025-12-24T19:10:40.137",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672844,1766603440147,-150.0,0.00016726,2,"2025-12-24T19:10:40.147",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672845,1766603440157,-150.0,0.00016726,2,"2025-12-24T19:10:40.157",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672846,1766603440167,-8646.2528371,0.00016744,2,"2025-12-24T19:10:40.167",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672847,1766603440177,-203.23833486,0.00016754,2,"2025-12-24T19:10:40.177",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672848,1766603440187,-200.0,0.00016754,2,"2025-12-24T19:10:40.187",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672849,1766603440197,-150.0,0.00016754,2,"2025-12-24T19:10:40.197",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672850,1766603440206,-241.0,0.00016759,2,"2025-12-24T19:10:40.206",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672851,1766603440216,-150.0,0.00016781,2,"2025-12-24T19:10:40.216",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672852,1766603440226,-1050.035264,0.000168,2,"2025-12-24T19:10:40.226",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672853,1766603440236,-150.0,0.00016809,2,"2025-12-24T19:10:40.236",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672854,1766603440245,-203.59064575,0.00016814,2,"2025-12-24T19:10:40.245",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672855,1766603440255,-489.72895904,0.00016816,2,"2025-12-24T19:10:40.255",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672856,1766603440264,-202.0905593,0.00016836,2,"2025-12-24T19:10:40.264",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672857,1766603440275,-871.58,0.00016854,2,"2025-12-24T19:10:40.275",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672858,1766603440285,-200.0,0.00016864,2,"2025-12-24T19:10:40.285",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672859,1766603440295,-177.95989573,0.00016884,2,"2025-12-24T19:10:40.295",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672860,1766603440305,-11007.17070655,0.00016894,2,"2025-12-24T19:10:40.305",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672861,1766603440315,-11007.17070655,0.00016895,2,"2025-12-24T19:10:40.315",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672862,1766603440324,-11007.17070655,0.00016895,2,"2025-12-24T19:10:40.324",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672863,1766603440334,-11007.17070655,0.00016896,2,"2025-12-24T19:10:40.334",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672864,1766603440343,-11007.17070655,0.00016897,2,"2025-12-24T19:10:40.343",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672865,1766603440356,-11007.17070655,0.00016897,2,"2025-12-24T19:10:40.356",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672866,1766603440366,-11007.17070655,0.00016898,2,"2025-12-24T19:10:40.366",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672867,1766603440376,-11007.17070655,0.00016899,2,"2025-12-24T19:10:40.376",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672868,1766603440387,-500.0,0.00016899,2,"2025-12-24T19:10:40.387",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672869,1766603440398,-500.0,0.00016899,2,"2025-12-24T19:10:40.398",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672870,1766603440407,-387.10574496,0.00016899,2,"2025-12-24T19:10:40.407",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672871,1766603440417,-11007.17070655,0.00016899,2,"2025-12-24T19:10:40.417",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672872,1766603440428,-10000.0,0.000169,2,"2025-12-24T19:10:40.428",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672873,1766603440438,-377.2880717,0.000169,2,"2025-12-24T19:10:40.438",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672874,1766603440448,-8646.2528371,0.000169,2,"2025-12-24T19:10:40.448",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672875,1766603440458,-11007.17070655,0.000169,2,"2025-12-24T19:10:40.458",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672876,1766603440468,-457.1069543,0.000169,2,"2025-12-24T19:10:40.468",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672877,1766603440479,-216.55418196,0.000169,2,"2025-12-24T19:10:40.479",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672878,1766603440489,-3542.55440778,0.000169,2,"2025-12-24T19:10:40.489",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672879,1766603440498,-694.93232339,0.000169,2,"2025-12-24T19:10:40.498",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672880,1766603440508,-587.0,0.00016901,2,"2025-12-24T19:10:40.508",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672881,1766603440518,-277.0,0.00016948,2,"2025-12-24T19:10:40.518",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672882,1766603440527,-334.5472959,0.00016962,2,"2025-12-24T19:10:40.527",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672883,1766603440537,-789.97391259,0.00016962,2,"2025-12-24T19:10:40.537",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672884,1766603440546,-543.0,0.00016962,2,"2025-12-24T19:10:40.546",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672885,1766603440555,-287.61899177,0.00016962,2,"2025-12-24T19:10:40.555",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672886,1766603440565,-150.0,0.00016986,2,"2025-12-24T19:10:40.565",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672887,1766603440574,-150.0,0.00016986,2,"2025-12-24T19:10:40.574",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672888,1766603440585,-150.0,0.00016986,2,"2025-12-24T19:10:40.585",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672889,1766603440594,-150.0,0.00016986,2,"2025-12-24T19:10:40.594",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672890,1766603440604,-26665.2299768,0.00016994,2,"2025-12-24T19:10:40.604",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672891,1766603440615,-27907.857973,0.00016994,2,"2025-12-24T19:10:40.615",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672892,1766603440624,-300.0,0.00016999,2,"2025-12-24T19:10:40.624",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672893,1766603440634,-300.0,0.00016999,2,"2025-12-24T19:10:40.634",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672894,1766603440644,-300.0,0.00016999,2,"2025-12-24T19:10:40.644",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672895,1766603440653,-500.0,0.00016999,2,"2025-12-24T19:10:40.653",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672896,1766603440663,-506.44561835,0.00016999,2,"2025-12-24T19:10:40.663",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672897,1766603440674,-500.0,0.00016999,2,"2025-12-24T19:10:40.674",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672898,1766603440683,-500.0,0.00016999,2,"2025-12-24T19:10:40.683",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672899,1766603440692,-500.0,0.00016999,2,"2025-12-24T19:10:40.692",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672900,1766603440702,-500.0,0.00016999,2,"2025-12-24T19:10:40.702",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672901,1766603440711,-500.0,0.00016999,2,"2025-12-24T19:10:40.711",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672902,1766603440720,-500.0,0.00016999,2,"2025-12-24T19:10:40.720",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672903,1766603440730,-500.0,0.00016999,2,"2025-12-24T19:10:40.730",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672904,1766603440740,-500.0,0.00016999,2,"2025-12-24T19:10:40.740",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672905,1766603440750,-500.0,0.00016999,2,"2025-12-24T19:10:40.750",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672906,1766603440759,-500.0,0.00016999,2,"2025-12-24T19:10:40.759",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672907,1766603440775,-500.0,0.00016999,2,"2025-12-24T19:10:40.775",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672908,1766603440785,-500.0,0.00016999,2,"2025-12-24T19:10:40.785",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672909,1766603440799,-500.0,0.00016999,2,"2025-12-24T19:10:40.799",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672910,1766603440808,-500.0,0.00016999,2,"2025-12-24T19:10:40.808",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672911,1766603440819,-500.0,0.00016999,2,"2025-12-24T19:10:40.819",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672912,1766603440829,-469.51043734,0.00016999,2,"2025-12-24T19:10:40.829",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672913,1766603440840,-515.53085816,0.00016999,2,"2025-12-24T19:10:40.840",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672914,1766603440850,-500.0,0.00016999,2,"2025-12-24T19:10:40.850",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672915,1766603440860,-500.0,0.00016999,2,"2025-12-24T19:10:40.860",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672916,1766603440870,-582.27761239,0.00016999,2,"2025-12-24T19:10:40.870",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672917,1766603440882,-500.0,0.00016999,2,"2025-12-24T19:10:40.882",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672918,1766603440892,-500.0,0.00016999,2,"2025-12-24T19:10:40.892",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672919,1766603440903,-500.0,0.00016999,2,"2025-12-24T19:10:40.903",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672920,1766603440913,-500.0,0.00016999,2,"2025-12-24T19:10:40.913",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672921,1766603440923,-500.0,0.00016999,2,"2025-12-24T19:10:40.923",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672922,1766603440933,-500.0,0.00016999,2,"2025-12-24T19:10:40.933",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672923,1766603440943,-500.0,0.00016999,2,"2025-12-24T19:10:40.943",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672924,1766603440953,-500.0,0.00016999,2,"2025-12-24T19:10:40.953",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672925,1766603440963,-486.79797612,0.00016999,2,"2025-12-24T19:10:40.963",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672926,1766603440974,-500.0,0.00016999,2,"2025-12-24T19:10:40.974",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672927,1766603440984,-500.0,0.00016999,2,"2025-12-24T19:10:40.984",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672928,1766603440994,-500.0,0.00016999,2,"2025-12-24T19:10:40.994",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672929,1766603441004,-666.0,0.00016999,2,"2025-12-24T19:10:41.004",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672930,1766603441014,-522.793359,0.00016999,2,"2025-12-24T19:10:41.014",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672931,1766603441024,-157.53838756,0.00016999,2,"2025-12-24T19:10:41.024",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672932,1766603441034,-500.0,0.00016999,2,"2025-12-24T19:10:41.034",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672933,1766603441044,-532.74252407,0.00016999,2,"2025-12-24T19:10:41.044",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672934,1766603441055,-300.0,0.00016999,2,"2025-12-24T19:10:41.055",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672935,1766603441065,-500.0,0.00016999,2,"2025-12-24T19:10:41.065",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672936,1766603441075,-500.0,0.00016999,2,"2025-12-24T19:10:41.075",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672937,1766603441085,-500.0,0.00016999,2,"2025-12-24T19:10:41.085",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672938,1766603441095,-500.0,0.00016999,2,"2025-12-24T19:10:41.095",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672939,1766603441105,-671.0702352,0.00016999,2,"2025-12-24T19:10:41.105",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672940,1766603441114,-300.0,0.00016999,2,"2025-12-24T19:10:41.114",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672941,1766603441124,-500.0,0.00016999,2,"2025-12-24T19:10:41.124",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672942,1766603441142,-500.0,0.00016999,2,"2025-12-24T19:10:41.142",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672943,1766603441153,-500.0,0.00016999,2,"2025-12-24T19:10:41.153",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672944,1766603441166,-208.69,0.00016999,2,"2025-12-24T19:10:41.166",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672945,1766603441176,-150.0,0.00017,2,"2025-12-24T19:10:41.176",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672946,1766603441187,-150.0,0.00017,2,"2025-12-24T19:10:41.187",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672947,1766603441198,-475517.20084171,0.00017,2,"2025-12-24T19:10:41.198",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672948,1766603441943,-3039.84169753,0.00017,2,"2025-12-24T19:10:41.943",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672949,1766603441956,-2418.07525,0.00017,2,"2025-12-24T19:10:41.956",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672950,1766603441977,-1680.96,0.00017,2,"2025-12-24T19:10:41.977",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672951,1766603441989,-5275.90333579,0.00017,2,"2025-12-24T19:10:41.989",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672952,1766603442005,-369.32,0.00017,2,"2025-12-24T19:10:42.005",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672953,1766603442323,-1006.0,0.00015731,2,"2025-12-24T19:10:42.323",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672954,1766603442333,-1657.2606002,0.00017,2,"2025-12-24T19:10:42.333",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672955,1766603442345,-11085.50968089,0.00017,2,"2025-12-24T19:10:42.345",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672956,1766603442408,-10000.231056,0.00017,2,"2025-12-24T19:10:42.408",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672963,1766603444115,-1.7e-07,0.00017,2,"2025-12-24T19:10:44.115",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672965,1766603445588,-151.0,0.00015568,2,"2025-12-24T19:10:45.588",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672966,1766603445598,-249031.40037744,0.00017,2,"2025-12-24T19:10:45.598",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672967,1766603445615,-500.59058861,0.00017,2,"2025-12-24T19:10:45.615",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672968,1766603445775,-418.36070652,0.00017,2,"2025-12-24T19:10:45.775",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672971,1766603462365,500.0,0.000141,2,"2025-12-24T19:11:02.365",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672972,1766603487807,9500.01,0.0001414,2,"2025-12-24T19:11:27.807",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672973,1766603487848,10000.01,0.0001414,2,"2025-12-24T19:11:27.848",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672974,1766603487887,10000.01,0.0001414,2,"2025-12-24T19:11:27.887",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672975,1766603487925,10000.01,0.0001414,2,"2025-12-24T19:11:27.925",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672976,1766603487963,10000.01,0.0001414,2,"2025-12-24T19:11:27.963",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672977,1766603488001,10000.01,0.0001414,2,"2025-12-24T19:11:28.001",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672978,1766603488037,10000.01,0.0001414,2,"2025-12-24T19:11:28.037",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672979,1766603488072,10000.01,0.0001414,2,"2025-12-24T19:11:28.072",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672980,1766603488108,10000.01,0.0001414,2,"2025-12-24T19:11:28.108",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672981,1766603488147,10000.01,0.0001414,2,"2025-12-24T19:11:28.147",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672993,1766603500099,-4555.7353272,0.0001414,2,"2025-12-24T19:11:40.099",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672994,1766603500258,-10000.01,0.0001414,2,"2025-12-24T19:11:40.258",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672995,1766603500398,-10000.01,0.0001414,2,"2025-12-24T19:11:40.398",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672996,1766603500480,-10000.01,0.0001414,2,"2025-12-24T19:11:40.480",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672997,1766603500634,-10000.01,0.0001414,2,"2025-12-24T19:11:40.634",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672998,1766603500865,-10000.01,0.0001414,2,"2025-12-24T19:11:40.865",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399672999,1766603500983,-10000.01,0.0001414,2,"2025-12-24T19:11:40.983",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673000,1766603501109,-10000.01,0.0001414,2,"2025-12-24T19:11:41.109",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673001,1766603501236,-10000.01,0.0001414,2,"2025-12-24T19:11:41.236",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673002,1766603502996,-10000.01,0.0001414,2,"2025-12-24T19:11:42.996",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673003,1766603506135,-10000.01,0.0001414,2,"2025-12-24T19:11:46.135",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673004,1766603506299,-10000.01,0.0001414,2,"2025-12-24T19:11:46.299",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673005,1766603506389,-10000.01,0.0001414,2,"2025-12-24T19:11:46.389",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673006,1766603506523,-10000.01,0.0001414,2,"2025-12-24T19:11:46.523",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673007,1766603506621,-10000.01,0.0001414,2,"2025-12-24T19:11:46.621",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673008,1766603506719,-10000.01,0.0001414,2,"2025-12-24T19:11:46.719",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673009,1766603506850,-10000.01,0.0001414,2,"2025-12-24T19:11:46.850",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673010,1766603509068,-10000.01,0.0001414,2,"2025-12-24T19:11:49.068",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673011,1766603515609,-10000.01,0.0001414,2,"2025-12-24T19:11:55.609",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673012,1766603515628,-10000.01,0.0001414,2,"2025-12-24T19:11:55.628",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673013,1766603515664,-10000.01,0.0001414,2,"2025-12-24T19:11:55.664",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673014,1766603515684,-10000.01,0.0001414,2,"2025-12-24T19:11:55.684",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673015,1766603515721,-10000.01,0.0001414,2,"2025-12-24T19:11:55.721",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673016,1766603515820,-10000.01,0.0001414,2,"2025-12-24T19:11:55.820",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673017,1766603515901,-10000.01,0.0001414,2,"2025-12-24T19:11:55.901",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673018,1766603521215,-10000.01,0.0001414,2,"2025-12-24T19:12:01.215",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673019,1766603523683,-300.0,0.00014139,2,"2025-12-24T19:12:03.683",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673020,1766603523718,-150.0,0.00014139,2,"2025-12-24T19:12:03.718",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673021,1766603523750,-300.0,0.00014139,2,"2025-12-24T19:12:03.750",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673022,1766603524087,-8500.01,0.0001414,2,"2025-12-24T19:12:04.087",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673023,1766603527372,-183.850552,0.00014069,2,"2025-12-24T19:12:07.372",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673024,1766603527405,-322.77422259,0.00014084,2,"2025-12-24T19:12:07.405",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673025,1766603527436,-1034.77788098,0.00014139,5,"2025-12-24T19:12:07.436",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673026,1766603527468,-195.0,0.0001414,2,"2025-12-24T19:12:07.468",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673027,1766603527578,-6527.20468886,0.0001414,2,"2025-12-24T19:12:07.578",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673028,1766603530355,-10000.01,0.0001414,2,"2025-12-24T19:12:10.355",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673029,1766603530477,-10000.01,0.0001414,2,"2025-12-24T19:12:10.477",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673030,1766603533561,-10000.01,0.0001414,2,"2025-12-24T19:12:13.561",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673031,1766603533844,-10000.01,0.0001414,2,"2025-12-24T19:12:13.844",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673032,1766603533873,-10000.01,0.0001414,2,"2025-12-24T19:12:13.873",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673033,1766603534005,-10000.01,0.0001414,2,"2025-12-24T19:12:14.005",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673034,1766603534109,-10000.01,0.0001414,2,"2025-12-24T19:12:14.109",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673035,1766603536478,-10000.01,0.0001414,2,"2025-12-24T19:12:16.478",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673036,1766603536534,-10000.01,0.0001414,2,"2025-12-24T19:12:16.534",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673037,1766603539534,-10000.01,0.0001414,2,"2025-12-24T19:12:19.534",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673038,1766603539689,-10000.01,0.0001414,2,"2025-12-24T19:12:19.689",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673039,1766603539764,-10000.01,0.0001414,2,"2025-12-24T19:12:19.764",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673040,1766603539902,-10000.01,0.0001414,2,"2025-12-24T19:12:19.902",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673041,1766603540006,-10000.01,0.0001414,2,"2025-12-24T19:12:20.006",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673042,1766603545901,-228.73481153,0.00014084,2,"2025-12-24T19:12:25.901",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673043,1766603545937,-9542.54037694,0.0001414,2,"2025-12-24T19:12:25.937",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673044,1766603546022,-10000.01,0.0001414,2,"2025-12-24T19:12:26.022",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673045,1766603546131,-10000.01,0.0001414,2,"2025-12-24T19:12:26.131",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673046,1766603546256,-10000.01,0.0001414,2,"2025-12-24T19:12:26.256",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673047,1766603557817,-500.0,0.00014084,2,"2025-12-24T19:12:37.817",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673048,1766603557985,-209.84984628,0.00014084,2,"2025-12-24T19:12:37.985",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673049,1766603558069,-8580.31030744,0.0001414,2,"2025-12-24T19:12:38.069",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673050,1766603558108,-10000.01,0.0001414,2,"2025-12-24T19:12:38.108",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673051,1766603558133,-10000.01,0.0001414,2,"2025-12-24T19:12:38.133",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673052,1766603558182,-10000.01,0.0001414,2,"2025-12-24T19:12:38.182",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673053,1766603558422,-10000.01,0.0001414,2,"2025-12-24T19:12:38.422",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673054,1766603558536,-10000.01,0.0001414,2,"2025-12-24T19:12:38.536",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673055,1766603558658,-10000.01,0.0001414,2,"2025-12-24T19:12:38.658",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673056,1766603587505,3850.684563,7.945e-05,2,"2025-12-24T19:13:07.505",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673057,1766603607203,224.74239034,0.00014084,2,"2025-12-24T19:13:27.203",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673058,1766603615900,500.0,0.00014084,2,"2025-12-24T19:13:35.900",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673059,1766603615958,343.57563792,0.00014084,2,"2025-12-24T19:13:35.958",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673060,1766603616209,500.0,0.00014084,2,"2025-12-24T19:13:36.209",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673061,1766603616516,500.0,0.00014084,2,"2025-12-24T19:13:36.516",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673062,1766603616813,500.0,0.00014084,2,"2025-12-24T19:13:36.813",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673063,1766603617125,500.0,0.00014084,2,"2025-12-24T19:13:37.125",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673064,1766603617433,500.0,0.00014084,2,"2025-12-24T19:13:37.433",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673065,1766603617877,500.0,0.00014084,2,"2025-12-24T19:13:37.877",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673066,1766603618240,500.0,0.00014084,2,"2025-12-24T19:13:38.240",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673067,1766603618375,208.48179988,0.00014084,2,"2025-12-24T19:13:38.375",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673068,1766603618565,500.0,0.00014084,2,"2025-12-24T19:13:38.565",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673069,1766603618911,500.0,0.00014084,2,"2025-12-24T19:13:38.911",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673070,1766603619215,372.52560886,0.00014084,2,"2025-12-24T19:13:39.215",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673071,1766603619245,127.47439114,0.00014084,2,"2025-12-24T19:13:39.245",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673072,1766603619376,640.18386985,0.00014084,2,"2025-12-24T19:13:39.376",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673073,1766603619504,500.0,0.00014084,2,"2025-12-24T19:13:39.504",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673074,1766603619798,500.0,0.00014084,2,"2025-12-24T19:13:39.798",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673075,1766603620152,500.0,0.00014084,2,"2025-12-24T19:13:40.152",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673076,1766603621364,500.0,0.00014084,2,"2025-12-24T19:13:41.364",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673077,1766603621406,500.0,0.00014084,2,"2025-12-24T19:13:41.406",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673078,1766603621458,500.0,0.00014084,2,"2025-12-24T19:13:41.458",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673079,1766603621510,500.0,0.00014084,2,"2025-12-24T19:13:41.510",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673080,1766603621558,500.0,0.00014084,2,"2025-12-24T19:13:41.558",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673081,1766603621605,500.0,0.00014084,2,"2025-12-24T19:13:41.605",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673082,1766603621656,500.0,0.00014084,2,"2025-12-24T19:13:41.656",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673083,1766603621701,500.0,0.00014084,2,"2025-12-24T19:13:41.701",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673084,1766603621747,500.0,0.00014084,2,"2025-12-24T19:13:41.747",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673085,1766603621794,500.0,0.00014084,2,"2025-12-24T19:13:41.794",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673086,1766603621836,500.0,0.00014084,2,"2025-12-24T19:13:41.836",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673087,1766603621880,500.0,0.00014084,2,"2025-12-24T19:13:41.880",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673088,1766603621920,500.0,0.00014084,2,"2025-12-24T19:13:41.920",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673089,1766603621959,387.34841925,0.00014084,2,"2025-12-24T19:13:41.959",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673090,1766603622003,500.0,0.00014084,2,"2025-12-24T19:13:42.003",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673091,1766603622061,345.00331976,0.00014084,2,"2025-12-24T19:13:42.061",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673092,1766603622091,154.99668024,0.00014084,2,"2025-12-24T19:13:42.091",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673093,1766603622132,500.0,0.00014084,2,"2025-12-24T19:13:42.132",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673094,1766603622178,500.0,0.00014084,2,"2025-12-24T19:13:42.178",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673095,1766603622233,500.0,0.00014084,2,"2025-12-24T19:13:42.233",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673096,1766603622281,500.0,0.00014084,2,"2025-12-24T19:13:42.281",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673097,1766603622329,500.0,0.00014084,2,"2025-12-24T19:13:42.329",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673098,1766603622384,500.0,0.00014084,2,"2025-12-24T19:13:42.384",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673099,1766603622441,500.0,0.00014084,2,"2025-12-24T19:13:42.441",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673100,1766603622507,500.0,0.00014084,2,"2025-12-24T19:13:42.507",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673101,1766603628051,5845.01331976,0.0001404,2,"2025-12-24T19:13:48.051",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673102,1766603628076,7449.4306595,0.0001404,2,"2025-12-24T19:13:48.076",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673103,1766603651419,500.0,0.00014084,2,"2025-12-24T19:14:11.419",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673104,1766603651460,500.0,0.00014084,2,"2025-12-24T19:14:11.460",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673105,1766603700144,500.0,0.00014084,2,"2025-12-24T19:15:00.144",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673106,1766603741705,940.93495191,0.0001404,2,"2025-12-24T19:15:41.705",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673107,1766603791693,336.15530719,0.0001404,2,"2025-12-24T19:16:31.693",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673108,1766603807835,7222.9197409,0.0001403,2,"2025-12-24T19:16:47.835",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673109,1766603807859,10000.01,0.0001403,2,"2025-12-24T19:16:47.859",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673110,1766603807880,2758.8502591,0.0001403,2,"2025-12-24T19:16:47.880",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673111,1766603820059,2500.0,0.0001404,2,"2025-12-24T19:17:00.059",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673112,1766603962823,7500.01,0.0001404,2,"2025-12-24T19:19:22.823",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673113,1766603962847,10000.01,0.0001404,2,"2025-12-24T19:19:22.847",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673114,1766603962869,10000.01,0.0001404,2,"2025-12-24T19:19:22.869",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673115,1766603962893,10000.01,0.0001404,2,"2025-12-24T19:19:22.893",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673116,1766603962916,10000.01,0.0001404,2,"2025-12-24T19:19:22.916",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673117,1766603981264,-500.0,0.0001374,2,"2025-12-24T19:19:41.264",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673119,1766604032253,3648.008177,0.00013968,2,"2025-12-24T19:20:32.253",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673120,1766604062218,986.89,0.00013568,2,"2025-12-24T19:21:02.218",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673122,1766604110460,5353.001823,0.00013968,2,"2025-12-24T19:21:50.460",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673123,1766604153116,12.11,0.00013939,2,"2025-12-24T19:22:33.116",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673124,1766604153141,721.64428999,0.00013939,2,"2025-12-24T19:22:33.141",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673125,1766604159029,733.75428999,0.00013989,2,"2025-12-24T19:22:39.029",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673126,1766604184425,1936.091877,0.00013968,2,"2025-12-24T19:23:04.425",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673127,1766604239748,49000.0,0.00022,30,"2025-12-24T19:23:59.748",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673128,1766604342796,49000.0,0.00022,31,"2025-12-24T19:25:42.796",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673129,1766604360779,49000.0,0.00022,30,"2025-12-24T19:26:00.779",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673130,1766604361747,2350.23441356,8e-05,2,"2025-12-24T19:26:01.747",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673131,1766604362046,200.0,0.00013699,2,"2025-12-24T19:26:02.046",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673132,1766604367783,49000.0,0.00022,31,"2025-12-24T19:26:07.783",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673133,1766604374841,49000.0,0.00022,30,"2025-12-24T19:26:14.841",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673135,1766604384114,5513.68370944,0.00014017,2,"2025-12-24T19:26:24.114",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673136,1766604384139,10000.01,0.00014017,2,"2025-12-24T19:26:24.139",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673137,1766604384166,10000.01,0.00014017,2,"2025-12-24T19:26:24.166",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673138,1766604432062,205.0,9.8e-05,2,"2025-12-24T19:27:12.062",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673139,1766604436214,259.09576182,0.000101,2,"2025-12-24T19:27:16.214",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673140,1766604445465,49000.0,0.00022,31,"2025-12-24T19:27:25.465",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673142,1766604456169,244.58476333,0.00013936,2,"2025-12-24T19:27:36.169",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673143,1766604462048,244.58476333,0.00013937,2,"2025-12-24T19:27:42.048",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673144,1766604468534,244.58476333,0.00013937,2,"2025-12-24T19:27:48.534",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673145,1766604468808,2509.09961018,0.00013,2,"2025-12-24T19:27:48.808",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673146,1766604472983,1368.12742309,0.00012,2,"2025-12-24T19:27:52.983",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673149,1766604488397,1000.0,0.00013699,2,"2025-12-24T19:28:08.397",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673150,1766604491682,1000.0,0.000135,2,"2025-12-24T19:28:11.682",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673152,1766604499170,1925.97390625,0.0001,2,"2025-12-24T19:28:19.170",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673153,1766604501027,390.37563915,7.888e-05,2,"2025-12-24T19:28:21.027",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673155,1766604505527,608.58336952,0.0001394,2,"2025-12-24T19:28:25.527",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673156,1766604505555,10000.01,0.0001394,2,"2025-12-24T19:28:25.555",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673157,1766604505584,10000.01,0.0001394,2,"2025-12-24T19:28:25.584",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673158,1766604505610,10000.01,0.0001394,2,"2025-12-24T19:28:25.610",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673159,1766604510672,2727.54085448,0.0001,2,"2025-12-24T19:28:30.672",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673160,1766604512136,208.42,0.00013414,3,"2025-12-24T19:28:32.136",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673162,1766604513311,267.47871705,0.000107,2,"2025-12-24T19:28:33.311",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673164,1766604520176,9732.53128295,0.0001,2,"2025-12-24T19:28:40.176",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673165,1766604520201,2521.71132949,0.0001,2,"2025-12-24T19:28:40.201",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673166,1766604563811,3552.743515,0.0001363,2,"2025-12-24T19:29:23.811",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673167,1766604568232,3239.99,0.00013151,2,"2025-12-24T19:29:28.232",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673205,1766604631778,-359.87,0.00013699,2,"2025-12-24T19:30:31.778",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673206,1766604631789,-300.0,0.00013699,2,"2025-12-24T19:30:31.789",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673207,1766604631801,-263.0,0.00013699,2,"2025-12-24T19:30:31.801",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673208,1766604631811,-300.0,0.00013729,2,"2025-12-24T19:30:31.811",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673210,1766604631821,-300.0,0.00013741,2,"2025-12-24T19:30:31.821",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673212,1766604631831,-560.6364752,0.00013758,2,"2025-12-24T19:30:31.831",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673215,1766604631869,-1939.3635248,0.00013758,2,"2025-12-24T19:30:31.869",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673216,1766604631879,-300.0,0.00013818,2,"2025-12-24T19:30:31.879",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673217,1766604631888,-195.0,0.00013818,2,"2025-12-24T19:30:31.888",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673218,1766604631899,-661.6668955,0.0001386,2,"2025-12-24T19:30:31.899",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673219,1766604631908,-300.0,0.00013906,2,"2025-12-24T19:30:31.908",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673220,1766604631918,-195.0,0.00013906,2,"2025-12-24T19:30:31.918",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673221,1766604631928,-823.31808293,0.00013916,2,"2025-12-24T19:30:31.928",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673222,1766604631937,-1692.07,0.0001393,2,"2025-12-24T19:30:31.937",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673223,1766604631946,-1692.07,0.0001393,2,"2025-12-24T19:30:31.946",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673224,1766604631956,-300.0,0.00013938,2,"2025-12-24T19:30:31.956",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673225,1766604631967,-1200.0,0.00013938,2,"2025-12-24T19:30:31.967",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673226,1766604631976,-300.0,0.00013938,2,"2025-12-24T19:30:31.976",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673227,1766604631987,-150.0,0.00013938,2,"2025-12-24T19:30:31.987",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673228,1766604631996,-500.0,0.00013939,2,"2025-12-24T19:30:31.996",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673229,1766604632009,-300.90932996,0.00013939,2,"2025-12-24T19:30:32.009",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673230,1766604632019,-160.11436807,0.00013939,2,"2025-12-24T19:30:32.019",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673232,1766604632028,-337.94586026,0.00013939,2,"2025-12-24T19:30:32.028",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673234,1766604632038,-500.0,0.00013939,2,"2025-12-24T19:30:32.038",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673236,1766604632048,-500.0,0.00013939,2,"2025-12-24T19:30:32.048",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673238,1766604632058,-500.0,0.00013939,2,"2025-12-24T19:30:32.058",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673240,1766604632068,-500.0,0.00013939,2,"2025-12-24T19:30:32.068",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673241,1766604632078,-165.69193847,0.00013939,2,"2025-12-24T19:30:32.078",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673250,1766604632157,-334.30806153,0.00013939,2,"2025-12-24T19:30:32.157",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673252,1766604632167,-176.3095245,0.00013939,2,"2025-12-24T19:30:32.167",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673253,1766604632177,-170.09376054,0.00013939,2,"2025-12-24T19:30:32.177",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673254,1766604632187,-200.28583672,0.00013939,2,"2025-12-24T19:30:32.187",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673255,1766604632197,-500.0,0.00013939,2,"2025-12-24T19:30:32.197",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673256,1766604632207,-500.0,0.00013939,2,"2025-12-24T19:30:32.207",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673257,1766604632216,-500.0,0.00013939,2,"2025-12-24T19:30:32.216",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673258,1766604632226,-500.0,0.00013939,2,"2025-12-24T19:30:32.226",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673259,1766604632236,-500.0,0.00013939,2,"2025-12-24T19:30:32.236",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673260,1766604632246,-500.0,0.00013939,2,"2025-12-24T19:30:32.246",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673261,1766604632256,-500.0,0.00013939,2,"2025-12-24T19:30:32.256",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673262,1766604632266,-383.385905,0.00013939,2,"2025-12-24T19:30:32.266",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673263,1766604632276,-320.11551344,0.00013939,2,"2025-12-24T19:30:32.276",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673264,1766604632287,-264.94821064,0.00013939,2,"2025-12-24T19:30:32.287",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673265,1766604632297,-5408.3900347,0.0001394,2,"2025-12-24T19:30:32.297",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673266,1766604632311,-1996.856654,0.0001394,2,"2025-12-24T19:30:32.311",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673267,1766604632324,-638.67352101,0.0001394,2,"2025-12-24T19:30:32.324",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673268,1766604632336,-3372.79841062,0.0001394,2,"2025-12-24T19:30:32.336",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673269,1766604632347,-805.848,0.0001394,2,"2025-12-24T19:30:32.347",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673270,1766604637871,-957168.82001015,0.0001394,2,"2025-12-24T19:30:37.871",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673271,1766604637881,-1200.0,0.00014016,2,"2025-12-24T19:30:37.881",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673272,1766604637891,-54654.92469056,0.00014017,2,"2025-12-24T19:30:37.891",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673273,1766604637901,-600.0,0.00014038,2,"2025-12-24T19:30:37.901",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673274,1766604637911,-250.0,0.00014038,2,"2025-12-24T19:30:37.911",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673275,1766604637921,-600.0,0.00014038,2,"2025-12-24T19:30:37.921",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673276,1766604637931,-250.0,0.00014038,2,"2025-12-24T19:30:37.931",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673277,1766604637941,-600.0,0.00014039,2,"2025-12-24T19:30:37.941",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673278,1766604637952,-17825.10812245,0.0001404,2,"2025-12-24T19:30:37.952",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673279,1766604637967,-2500.0,0.0001404,2,"2025-12-24T19:30:37.967",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673280,1766604637978,-500.0,0.000141,2,"2025-12-24T19:30:37.978",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673281,1766604637989,-299.99,0.00014105,2,"2025-12-24T19:30:37.989",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673282,1766604638000,-150.99,0.00014105,2,"2025-12-24T19:30:38.000",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673283,1766604638011,-500.0,0.00014105,2,"2025-12-24T19:30:38.011",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673284,1766604638021,-7622.43,0.00014117,2,"2025-12-24T19:30:38.021",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673285,1766604638032,-9999.99,0.00014117,2,"2025-12-24T19:30:38.032",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673286,1766604638042,-9999.99,0.00014117,2,"2025-12-24T19:30:38.042",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673287,1766604638052,-4999.99,0.00014117,2,"2025-12-24T19:30:38.052",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673288,1766604638062,-1577.15,0.00014117,2,"2025-12-24T19:30:38.062",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673289,1766604638072,-6489.74,0.00014117,2,"2025-12-24T19:30:38.072",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673290,1766604638083,-150.99,0.00014117,2,"2025-12-24T19:30:38.083",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673291,1766604638094,-9698.03,0.00014117,2,"2025-12-24T19:30:38.094",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673292,1766604638104,-1000.0,0.00014118,2,"2025-12-24T19:30:38.104",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673293,1766604638114,-201.0916735,0.00014132,2,"2025-12-24T19:30:38.114",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673294,1766604638124,-629.02416028,0.00014139,2,"2025-12-24T19:30:38.124",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673296,1766604638134,-327.18979253,0.00014139,2,"2025-12-24T19:30:38.134",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673297,1766604638145,-511.62107373,0.00014139,2,"2025-12-24T19:30:38.145",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673299,1766604638155,-500.0,0.00014139,2,"2025-12-24T19:30:38.155",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673302,1766604638165,-506.0686599,0.00014139,2,"2025-12-24T19:30:38.165",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673304,1766604638176,-500.0,0.00014139,2,"2025-12-24T19:30:38.176",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673306,1766604638186,-500.0,0.00014139,2,"2025-12-24T19:30:38.186",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673308,1766604638198,-500.0,0.00014139,2,"2025-12-24T19:30:38.198",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673310,1766604638209,-871.58,0.00014139,2,"2025-12-24T19:30:38.209",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673312,1766604638219,-500.0,0.00014139,2,"2025-12-24T19:30:38.219",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673314,1766604638229,-500.0,0.00014139,2,"2025-12-24T19:30:38.229",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673316,1766604638240,-345.61944789,0.00014139,2,"2025-12-24T19:30:38.240",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673318,1766604638250,-500.0,0.00014139,2,"2025-12-24T19:30:38.250",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673320,1766604638260,-500.0,0.00014139,2,"2025-12-24T19:30:38.260",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673322,1766604638270,-500.0,0.00014139,2,"2025-12-24T19:30:38.270",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673324,1766604638280,-1337.8623743,0.00014139,2,"2025-12-24T19:30:38.280",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673326,1766604638291,-465.83516481,0.00014139,2,"2025-12-24T19:30:38.291",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673328,1766604638300,-298.5174458,0.00014139,2,"2025-12-24T19:30:38.300",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673330,1766604638311,-500.0,0.00014139,2,"2025-12-24T19:30:38.311",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673333,1766604638326,-500.0,0.00014139,2,"2025-12-24T19:30:38.326",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673335,1766604638336,-500.0,0.00014139,2,"2025-12-24T19:30:38.336",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673337,1766604638347,-500.0,0.00014139,2,"2025-12-24T19:30:38.347",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673339,1766604638357,-628.42658532,0.0001414,2,"2025-12-24T19:30:38.357",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673341,1766604638368,-341.16073738,0.0001414,2,"2025-12-24T19:30:38.368",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673343,1766604638378,-898.08433789,0.0001414,2,"2025-12-24T19:30:38.378",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673345,1766604638389,-178.40612798,0.0001414,2,"2025-12-24T19:30:38.389",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673347,1766604638399,-248.0,0.00014172,2,"2025-12-24T19:30:38.399",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673350,1766604638410,-200.0,0.00014183,2,"2025-12-24T19:30:38.410",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673352,1766604638421,-500.0,0.00014184,2,"2025-12-24T19:30:38.421",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673354,1766604638432,-500.0,0.00014184,2,"2025-12-24T19:30:38.432",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673356,1766604638443,-500.0,0.00014184,2,"2025-12-24T19:30:38.443",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673358,1766604638454,-500.0,0.00014184,2,"2025-12-24T19:30:38.454",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673360,1766604638463,-186.24487987,0.00014194,2,"2025-12-24T19:30:38.463",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673362,1766604638474,-304.0,0.00014201,2,"2025-12-24T19:30:38.474",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673364,1766604638483,-312.0,0.00014229,2,"2025-12-24T19:30:38.483",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673366,1766604638493,-246.0,0.00014257,2,"2025-12-24T19:30:38.493",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673369,1766604638504,-1951.0,0.00014263,2,"2025-12-24T19:30:38.504",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673371,1766604638514,-1018.0,0.00014292,2,"2025-12-24T19:30:38.514",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673373,1766604638524,-382.0,0.0001432,2,"2025-12-24T19:30:38.524",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673375,1766604638533,-823.31808289,0.00014342,2,"2025-12-24T19:30:38.533",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673377,1766604638543,-294.0,0.00014349,2,"2025-12-24T19:30:38.543",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673379,1766604638554,-17825.10812243,0.00014358,2,"2025-12-24T19:30:38.554",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673381,1766604638563,-1505.0,0.00014377,2,"2025-12-24T19:30:38.563",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673383,1766604638573,-500.0,0.00014379,2,"2025-12-24T19:30:38.573",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673385,1766604638583,-871.58,0.00014413,2,"2025-12-24T19:30:38.583",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673387,1766604638593,-3933.70575324,0.0001451,2,"2025-12-24T19:30:38.593",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673389,1766604638603,-500.0,0.00014653,2,"2025-12-24T19:30:38.603",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673391,1766604638614,-17825.10812243,0.00014676,2,"2025-12-24T19:30:38.614",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673393,1766604638624,-871.58,0.00014687,2,"2025-12-24T19:30:38.624",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673395,1766604638634,-183.18,0.00014793,2,"2025-12-24T19:30:38.634",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673397,1766604638646,-304.45282569,0.00014927,2,"2025-12-24T19:30:38.646",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673399,1766604638657,-871.58,0.00014961,2,"2025-12-24T19:30:38.657",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673401,1766604638667,-177.95989573,0.00014983,2,"2025-12-24T19:30:38.667",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673403,1766604638677,-500.0,0.00014993,2,"2025-12-24T19:30:38.677",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673406,1766604638692,-500.0,0.00014993,2,"2025-12-24T19:30:38.692",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673408,1766604638702,-500.0,0.00014993,2,"2025-12-24T19:30:38.702",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673410,1766604638714,-17825.10812243,0.00014993,2,"2025-12-24T19:30:38.714",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673412,1766604638726,-5014.92,0.00014999,2,"2025-12-24T19:30:38.726",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673414,1766604638735,-2041.47960317,0.00015,2,"2025-12-24T19:30:38.735",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673416,1766604638745,-7947.26999932,0.00015,2,"2025-12-24T19:30:38.745",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673418,1766604638756,-21363.10346556,0.00015,2,"2025-12-24T19:30:38.756",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673420,1766604638767,-1155.1798605,0.00015,2,"2025-12-24T19:30:38.767",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673422,1766604638778,-33595.71545948,0.00015,2,"2025-12-24T19:30:38.778",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673424,1766604638789,-255.0,0.00015053,2,"2025-12-24T19:30:38.789",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673426,1766604638799,-300.0,0.00015068,2,"2025-12-24T19:30:38.799",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673429,1766604638811,-195.0,0.00015068,2,"2025-12-24T19:30:38.811",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673430,1766604638821,-2500.0,0.00015068,2,"2025-12-24T19:30:38.821",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673433,1766604638832,-300.0,0.00015068,2,"2025-12-24T19:30:38.832",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673435,1766604638844,-300.0,0.00015068,2,"2025-12-24T19:30:38.844",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673437,1766604638856,-150.96,0.00015077,2,"2025-12-24T19:30:38.856",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673439,1766604638868,-370.37,0.00015102,2,"2025-12-24T19:30:38.868",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673441,1766604638879,-515.53085816,0.00015109,2,"2025-12-24T19:30:38.879",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673443,1766604638890,-500.0,0.00015109,2,"2025-12-24T19:30:38.890",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673445,1766604638901,-500.0,0.00015109,2,"2025-12-24T19:30:38.901",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673447,1766604638912,-500.0,0.00015109,2,"2025-12-24T19:30:38.912",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673449,1766604638923,-500.0,0.00015109,2,"2025-12-24T19:30:38.923",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673451,1766604638933,-522.793359,0.00015109,2,"2025-12-24T19:30:38.933",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673453,1766604638943,-500.0,0.00015109,2,"2025-12-24T19:30:38.943",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673455,1766604638954,-500.0,0.00015109,2,"2025-12-24T19:30:38.954",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673457,1766604638965,-546.71036452,0.00015109,2,"2025-12-24T19:30:38.965",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673460,1766604638976,-500.0,0.00015109,2,"2025-12-24T19:30:38.976",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673462,1766604638986,-183.91,0.00015159,2,"2025-12-24T19:30:38.986",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673464,1766604638996,-500.0,0.00015173,2,"2025-12-24T19:30:38.996",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673466,1766604639008,-500.0,0.00015173,2,"2025-12-24T19:30:39.008",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673468,1766604639019,-353.92874992,0.00015173,2,"2025-12-24T19:30:39.019",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673470,1766604639029,-500.0,0.00015173,2,"2025-12-24T19:30:39.029",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673472,1766604639039,-500.0,0.00015173,2,"2025-12-24T19:30:39.039",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673475,1766604639054,-871.58,0.00015235,2,"2025-12-24T19:30:39.054",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673477,1766604639064,-420.0,0.00015271,2,"2025-12-24T19:30:39.064",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673479,1766604639074,-420.0,0.00015271,2,"2025-12-24T19:30:39.074",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673481,1766604639084,-200.0,0.00015276,2,"2025-12-24T19:30:39.084",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673483,1766604639094,-207.4,0.00015276,2,"2025-12-24T19:30:39.094",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673485,1766604639104,-215.0738,0.00015276,2,"2025-12-24T19:30:39.104",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673487,1766604639120,-223.0315306,0.00015276,2,"2025-12-24T19:30:39.120",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673489,1766604639130,-231.28369723,0.00015276,2,"2025-12-24T19:30:39.130",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673491,1766604639141,-322.78312333,0.00015276,2,"2025-12-24T19:30:39.141",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673493,1766604639154,-239.84119403,0.00015276,2,"2025-12-24T19:30:39.154",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673495,1766604639165,-500.0,0.00015276,2,"2025-12-24T19:30:39.165",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673497,1766604639177,-248.71531821,0.00015276,2,"2025-12-24T19:30:39.177",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673499,1766604639188,-721.12765535,0.00015276,2,"2025-12-24T19:30:39.188",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673501,1766604639199,-257.91778498,0.00015276,2,"2025-12-24T19:30:39.199",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673503,1766604639211,-500.0,0.00015276,2,"2025-12-24T19:30:39.211",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673505,1766604639223,-267.46074303,0.00015276,2,"2025-12-24T19:30:39.223",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673508,1766604639235,-500.0,0.00015276,2,"2025-12-24T19:30:39.235",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673510,1766604639247,-277.35679052,0.00015276,2,"2025-12-24T19:30:39.247",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673512,1766604639258,-500.0,0.00015276,2,"2025-12-24T19:30:39.258",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673514,1766604639270,-500.0,0.00015276,2,"2025-12-24T19:30:39.270",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673516,1766604639282,-500.0,0.00015276,2,"2025-12-24T19:30:39.282",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673518,1766604639295,-151.0,0.00015276,2,"2025-12-24T19:30:39.295",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673520,1766604639307,-500.0,0.00015276,2,"2025-12-24T19:30:39.307",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673522,1766604639317,-500.0,0.00015276,2,"2025-12-24T19:30:39.317",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673524,1766604639328,-500.0,0.00015276,2,"2025-12-24T19:30:39.328",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673526,1766604639338,-151.0,0.00015276,2,"2025-12-24T19:30:39.338",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673529,1766604639349,-500.0,0.00015276,2,"2025-12-24T19:30:39.349",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673531,1766604639361,-414.81438464,0.00015276,2,"2025-12-24T19:30:39.361",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673533,1766604639372,-500.0,0.00015276,2,"2025-12-24T19:30:39.372",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673535,1766604639383,-578.20924308,0.00015276,2,"2025-12-24T19:30:39.383",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673537,1766604639394,-209.40437684,0.00015276,2,"2025-12-24T19:30:39.394",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673539,1766604639404,-500.0,0.00015276,2,"2025-12-24T19:30:39.404",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673542,1766604639418,-500.0,0.00015276,2,"2025-12-24T19:30:39.418",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673543,1766604639429,-500.0,0.00015276,2,"2025-12-24T19:30:39.429",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673546,1766604639440,-500.0,0.00015276,2,"2025-12-24T19:30:39.440",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673548,1766604639451,-500.0,0.00015276,2,"2025-12-24T19:30:39.451",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673550,1766604639462,-162.42297638,0.00015276,2,"2025-12-24T19:30:39.462",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673552,1766604639471,-500.0,0.00015276,2,"2025-12-24T19:30:39.471",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673554,1766604639481,-500.0,0.00015276,2,"2025-12-24T19:30:39.481",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673556,1766604639491,-322.6107,0.00015276,2,"2025-12-24T19:30:39.491",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673558,1766604639500,-500.0,0.00015276,2,"2025-12-24T19:30:39.500",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673560,1766604639510,-500.0,0.00015276,2,"2025-12-24T19:30:39.510",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673562,1766604639520,-500.0,0.00015276,2,"2025-12-24T19:30:39.520",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673564,1766604639530,-500.0,0.00015276,2,"2025-12-24T19:30:39.530",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673566,1766604639540,-500.0,0.00015276,2,"2025-12-24T19:30:39.540",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673568,1766604639549,-500.0,0.00015276,2,"2025-12-24T19:30:39.549",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673570,1766604639560,-500.0,0.00015276,2,"2025-12-24T19:30:39.560",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673572,1766604639570,-500.0,0.00015276,2,"2025-12-24T19:30:39.570",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673574,1766604639580,-250.0,0.00015276,2,"2025-12-24T19:30:39.580",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673576,1766604639589,-500.0,0.00015276,2,"2025-12-24T19:30:39.589",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673578,1766604639599,-250.0,0.00015276,2,"2025-12-24T19:30:39.599",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673580,1766604639612,-500.0,0.00015276,2,"2025-12-24T19:30:39.612",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673582,1766604639622,-543.0,0.00015276,2,"2025-12-24T19:30:39.622",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673584,1766604639631,-250.0,0.00015276,2,"2025-12-24T19:30:39.631",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673586,1766604639641,-500.0,0.00015276,2,"2025-12-24T19:30:39.641",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673588,1766604639652,-500.0,0.00015276,2,"2025-12-24T19:30:39.652",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673591,1766604639663,-250.0,0.00015276,2,"2025-12-24T19:30:39.663",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673592,1766604639673,-500.0,0.00015276,2,"2025-12-24T19:30:39.673",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673595,1766604639683,-226.41712887,0.00015276,2,"2025-12-24T19:30:39.683",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673597,1766604639693,-500.0,0.00015276,2,"2025-12-24T19:30:39.693",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673599,1766604639703,-500.0,0.00015276,2,"2025-12-24T19:30:39.703",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673601,1766604639716,-500.0,0.00015276,2,"2025-12-24T19:30:39.716",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673603,1766604639727,-250.0,0.00015276,2,"2025-12-24T19:30:39.727",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673605,1766604639738,-250.0,0.00015276,2,"2025-12-24T19:30:39.738",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673607,1766604639748,-504.50965357,0.00015276,2,"2025-12-24T19:30:39.748",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673609,1766604639758,-500.0,0.00015276,2,"2025-12-24T19:30:39.758",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673611,1766604639768,-250.0,0.00015276,2,"2025-12-24T19:30:39.768",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673613,1766604639779,-250.0,0.00015276,2,"2025-12-24T19:30:39.779",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673615,1766604639791,-500.0,0.00015276,2,"2025-12-24T19:30:39.791",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673618,1766604639803,-250.0,0.00015276,2,"2025-12-24T19:30:39.803",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673621,1766604639814,-250.0,0.00015276,2,"2025-12-24T19:30:39.814",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673624,1766604639824,-250.0,0.00015276,2,"2025-12-24T19:30:39.824",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673627,1766604639834,-250.0,0.00015276,2,"2025-12-24T19:30:39.834",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673630,1766604639844,-250.0,0.00015276,2,"2025-12-24T19:30:39.844",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673633,1766604639854,-250.0,0.00015276,2,"2025-12-24T19:30:39.854",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673636,1766604639863,-250.0,0.00015276,2,"2025-12-24T19:30:39.863",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673639,1766604639873,-250.0,0.00015276,2,"2025-12-24T19:30:39.873",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673642,1766604639883,-250.0,0.00015276,2,"2025-12-24T19:30:39.883",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673645,1766604639892,-250.0,0.00015276,2,"2025-12-24T19:30:39.892",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673648,1766604639902,-250.0,0.00015276,2,"2025-12-24T19:30:39.902",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673651,1766604639912,-250.0,0.00015276,2,"2025-12-24T19:30:39.912",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673654,1766604639922,-250.0,0.00015276,2,"2025-12-24T19:30:39.922",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673657,1766604639932,-250.0,0.00015276,2,"2025-12-24T19:30:39.932",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673660,1766604639942,-250.0,0.00015276,2,"2025-12-24T19:30:39.942",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673663,1766604639952,-250.0,0.00015276,2,"2025-12-24T19:30:39.952",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673666,1766604639962,-250.0,0.00015276,2,"2025-12-24T19:30:39.962",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673669,1766604639971,-250.0,0.00015276,2,"2025-12-24T19:30:39.971",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673672,1766604639981,-250.0,0.00015276,2,"2025-12-24T19:30:39.981",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673675,1766604640002,-250.0,0.00015276,2,"2025-12-24T19:30:40.002",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673677,1766604640014,-250.0,0.00015276,2,"2025-12-24T19:30:40.014",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673680,1766604640024,-250.0,0.00015276,2,"2025-12-24T19:30:40.024",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673683,1766604640034,-208.5647437,0.00015276,2,"2025-12-24T19:30:40.034",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673686,1766604640045,-250.0,0.00015276,2,"2025-12-24T19:30:40.045",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673690,1766604640055,-574.12855637,0.00015276,2,"2025-12-24T19:30:40.055",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673693,1766604640065,-250.0,0.00015276,2,"2025-12-24T19:30:40.065",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673697,1766604640076,-250.0,0.00015276,2,"2025-12-24T19:30:40.076",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673700,1766604640087,-620.0,0.00015276,2,"2025-12-24T19:30:40.087",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673703,1766604640097,-153.19657101,0.00015276,2,"2025-12-24T19:30:40.097",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673706,1766604640107,-150.0,0.00015288,2,"2025-12-24T19:30:40.107",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673709,1766604640118,-150.0,0.00015288,2,"2025-12-24T19:30:40.118",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673712,1766604640128,-150.0,0.00015288,2,"2025-12-24T19:30:40.128",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673715,1766604640139,-150.0,0.00015288,2,"2025-12-24T19:30:40.139",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673718,1766604640149,-150.0,0.00015288,2,"2025-12-24T19:30:40.149",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673721,1766604640158,-150.0,0.00015288,2,"2025-12-24T19:30:40.158",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673724,1766604640169,-150.0,0.00015288,2,"2025-12-24T19:30:40.169",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673727,1766604640179,-150.0,0.00015288,2,"2025-12-24T19:30:40.179",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673730,1766604640189,-179.31223623,0.00015288,2,"2025-12-24T19:30:40.189",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673733,1766604640199,-150.0,0.00015288,2,"2025-12-24T19:30:40.199",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673736,1766604640209,-17825.10812243,0.00015311,2,"2025-12-24T19:30:40.209",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673739,1766604640219,-1680.0,0.00015332,2,"2025-12-24T19:30:40.219",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673742,1766604640229,-151.0,0.0001539,2,"2025-12-24T19:30:40.229",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673745,1766604640239,-506.05021686,0.000154,2,"2025-12-24T19:30:40.239",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673748,1766604640249,-151.0,0.00015417,2,"2025-12-24T19:30:40.249",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673750,1766604640260,-151.0,0.00015417,2,"2025-12-24T19:30:40.260",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673752,1766604640270,-195.0,0.00015418,2,"2025-12-24T19:30:40.270",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673754,1766604640280,-600.0,0.00015441,2,"2025-12-24T19:30:40.280",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673756,1766604640291,-300.0,0.00015441,2,"2025-12-24T19:30:40.291",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673758,1766604640300,-195.0,0.00015441,2,"2025-12-24T19:30:40.300",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673760,1766604640310,-600.0,0.00015442,2,"2025-12-24T19:30:40.310",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673762,1766604640320,-300.0,0.00015442,2,"2025-12-24T19:30:40.320",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673764,1766604640331,-250.0,0.00015442,2,"2025-12-24T19:30:40.331",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673766,1766604640341,-871.58,0.00015509,2,"2025-12-24T19:30:40.341",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673769,1766604640356,-591.54,0.00015515,2,"2025-12-24T19:30:40.356",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673772,1766604640366,-4757.34655474,0.00015556,2,"2025-12-24T19:30:40.366",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673774,1766604640376,-1000.0,0.0001559,2,"2025-12-24T19:30:40.376",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673776,1766604640386,-17825.10812243,0.00015629,2,"2025-12-24T19:30:40.386",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673778,1766604640396,-1000.0,0.00015721,2,"2025-12-24T19:30:40.396",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673780,1766604640406,-839.47657605,0.00015721,2,"2025-12-24T19:30:40.406",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673782,1766604640416,-1013.73048679,0.00015721,2,"2025-12-24T19:30:40.416",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673784,1766604640426,-1000.0,0.00015721,2,"2025-12-24T19:30:40.426",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673786,1766604640436,-871.58,0.00015783,2,"2025-12-24T19:30:40.436",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673788,1766604640447,-217.15233878,0.00015824,2,"2025-12-24T19:30:40.447",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673790,1766604640459,-595.37131296,0.00015824,2,"2025-12-24T19:30:40.459",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673792,1766604640469,-500.0,0.00015876,2,"2025-12-24T19:30:40.469",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673794,1766604640480,-500.0,0.00015876,2,"2025-12-24T19:30:40.480",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673797,1766604640490,-532.74252407,0.00015876,2,"2025-12-24T19:30:40.490",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673799,1766604640500,-434.95143683,0.000159,2,"2025-12-24T19:30:40.500",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673801,1766604640511,-150.0,0.00015947,2,"2025-12-24T19:30:40.511",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673803,1766604640522,-17825.10812243,0.00015947,2,"2025-12-24T19:30:40.522",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673805,1766604640532,-6772.25268696,0.00016,2,"2025-12-24T19:30:40.532",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673807,1766604640542,-215539.11468127,0.00016,2,"2025-12-24T19:30:40.542",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673809,1766604640552,-599.55417067,0.00016,2,"2025-12-24T19:30:40.552",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673811,1766604640562,-430.0,0.00016016,2,"2025-12-24T19:30:40.562",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673813,1766604640572,-871.58,0.00016057,2,"2025-12-24T19:30:40.572",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673816,1766604640583,-434.95143679,0.00016067,2,"2025-12-24T19:30:40.583",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673818,1766604640592,-430.0,0.00016098,2,"2025-12-24T19:30:40.592",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673820,1766604640602,-430.0,0.00016106,2,"2025-12-24T19:30:40.602",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673822,1766604640611,-186.05882105,0.00016113,2,"2025-12-24T19:30:40.611",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673824,1766604640621,-150.0,0.00016137,2,"2025-12-24T19:30:40.621",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673826,1766604640632,-150.0,0.00016137,2,"2025-12-24T19:30:40.632",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673828,1766604640641,-430.0,0.0001614,2,"2025-12-24T19:30:40.641",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673830,1766604640652,-5232.0,0.00016146,2,"2025-12-24T19:30:40.652",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673832,1766604640662,-9500.01,0.00016175,2,"2025-12-24T19:30:40.662",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673834,1766604640671,-1000.0,0.00016175,2,"2025-12-24T19:30:40.671",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673836,1766604640681,-115682.110782,0.000162,5,"2025-12-24T19:30:40.681",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673838,1766604640691,-434.95143679,0.00016233,2,"2025-12-24T19:30:40.691",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673840,1766604640707,-433.0,0.00016252,2,"2025-12-24T19:30:40.707",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673843,1766604640720,-150.32462202,0.00016261,5,"2025-12-24T19:30:40.720",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673845,1766604640731,-500.0,0.00016264,2,"2025-12-24T19:30:40.731",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673847,1766604640742,-500.0,0.00016264,2,"2025-12-24T19:30:40.742",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673849,1766604640752,-500.0,0.00016264,2,"2025-12-24T19:30:40.752",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673851,1766604640763,-500.0,0.00016264,2,"2025-12-24T19:30:40.763",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673897,1766604641204,-500.0,0.00016264,2,"2025-12-24T19:30:41.204",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673900,1766604641221,-17825.10812243,0.00016264,2,"2025-12-24T19:30:41.221",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673902,1766604641232,-1500.0,0.00016268,2,"2025-12-24T19:30:41.232",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673904,1766604641243,-430.0,0.00016279,2,"2025-12-24T19:30:41.243",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673906,1766604641253,-871.58,0.00016331,2,"2025-12-24T19:30:41.253",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673908,1766604641263,-278.08020174,0.00016372,2,"2025-12-24T19:30:41.263",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673910,1766604641274,-678.90832973,0.00016372,2,"2025-12-24T19:30:41.274",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673912,1766604641284,-434.95143679,0.000164,2,"2025-12-24T19:30:41.284",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673914,1766604641294,-2831.968,0.00016438,2,"2025-12-24T19:30:41.294",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673916,1766604641304,-302.544,0.00016438,2,"2025-12-24T19:30:41.304",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673918,1766604641314,-500.0,0.00016438,2,"2025-12-24T19:30:41.314",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673920,1766604641323,-500.0,0.00016438,2,"2025-12-24T19:30:41.323",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673922,1766604641333,-564.27451711,0.00016438,2,"2025-12-24T19:30:41.333",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673924,1766604641343,-11424.21,0.00016438,2,"2025-12-24T19:30:41.343",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673926,1766604641352,-13470.6,0.00016456,2,"2025-12-24T19:30:41.352",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673928,1766604641362,-19393.81,0.00016479,2,"2025-12-24T19:30:41.362",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673930,1766604641371,-500.0,0.00016534,2,"2025-12-24T19:30:41.371",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673932,1766604641382,-500.0,0.00016534,2,"2025-12-24T19:30:41.382",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673934,1766604641393,-500.0,0.00016534,2,"2025-12-24T19:30:41.393",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673936,1766604641403,-500.0,0.00016534,2,"2025-12-24T19:30:41.403",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673938,1766604641412,-196.94797677,0.00016541,2,"2025-12-24T19:30:41.412",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673940,1766604641422,-183.91,0.00016549,2,"2025-12-24T19:30:41.422",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673942,1766604641432,-434.95143679,0.00016567,2,"2025-12-24T19:30:41.432",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673944,1766604641441,-150.96,0.00016576,2,"2025-12-24T19:30:41.441",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673946,1766604641451,-17825.10812243,0.00016582,2,"2025-12-24T19:30:41.451",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673948,1766604641460,-1008.0,0.000166,2,"2025-12-24T19:30:41.460",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673950,1766604641470,-871.58,0.00016605,2,"2025-12-24T19:30:41.470",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673952,1766604641479,-287.61899177,0.00016645,2,"2025-12-24T19:30:41.479",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673954,1766604641489,-334.5472959,0.00016645,2,"2025-12-24T19:30:41.489",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673956,1766604641499,-543.0,0.00016645,2,"2025-12-24T19:30:41.499",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673958,1766604641508,-789.97391259,0.00016645,2,"2025-12-24T19:30:41.508",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673960,1766604641518,-1036.98669577,0.0001666,2,"2025-12-24T19:30:41.518",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673962,1766604641527,-1500.87,0.00016667,2,"2025-12-24T19:30:41.527",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673964,1766604641537,-150.0,0.00016699,2,"2025-12-24T19:30:41.537",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673966,1766604641547,-150.0,0.00016699,2,"2025-12-24T19:30:41.547",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673968,1766604641556,-500.0,0.00016699,2,"2025-12-24T19:30:41.556",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673970,1766604641566,-155.24950802,0.00016699,2,"2025-12-24T19:30:41.566",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673972,1766604641575,-150.0,0.00016699,2,"2025-12-24T19:30:41.575",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673973,1766604641584,-150.0,0.00016699,2,"2025-12-24T19:30:41.584",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673974,1766604641595,-150.0,0.00016699,2,"2025-12-24T19:30:41.595",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673975,1766604641605,-150.0,0.00016699,2,"2025-12-24T19:30:41.605",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673976,1766604641615,-150.0,0.00016699,2,"2025-12-24T19:30:41.615",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673977,1766604641625,-500.0,0.00016699,2,"2025-12-24T19:30:41.625",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673978,1766604641635,-150.0,0.00016699,2,"2025-12-24T19:30:41.635",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673979,1766604641645,-500.0,0.00016699,2,"2025-12-24T19:30:41.645",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673980,1766604641655,-150.0,0.00016699,2,"2025-12-24T19:30:41.655",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673981,1766604641665,-150.0,0.00016699,2,"2025-12-24T19:30:41.665",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673982,1766604641674,-500.0,0.00016699,2,"2025-12-24T19:30:41.674",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673983,1766604641684,-150.0,0.00016699,2,"2025-12-24T19:30:41.684",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673984,1766604641693,-150.0,0.00016699,2,"2025-12-24T19:30:41.693",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673985,1766604641703,-1050.035264,0.000167,2,"2025-12-24T19:30:41.703",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673986,1766604641715,-300.0,0.00016707,2,"2025-12-24T19:30:41.715",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673987,1766604641726,-164.84,0.00016712,2,"2025-12-24T19:30:41.726",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673988,1766604641735,-150.0,0.00016726,2,"2025-12-24T19:30:41.735",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673989,1766604641745,-150.0,0.00016726,2,"2025-12-24T19:30:41.745",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673990,1766604641755,-500.0,0.00016726,2,"2025-12-24T19:30:41.755",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673991,1766604641765,-150.0,0.00016726,2,"2025-12-24T19:30:41.765",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673993,1766604641775,-150.0,0.00016726,2,"2025-12-24T19:30:41.775",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673994,1766604641785,-150.0,0.00016726,2,"2025-12-24T19:30:41.785",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673995,1766604641795,-500.0,0.00016726,2,"2025-12-24T19:30:41.795",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673996,1766604641804,-500.0,0.00016726,2,"2025-12-24T19:30:41.804",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673997,1766604641813,-500.0,0.00016726,2,"2025-12-24T19:30:41.813",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673998,1766604641823,-150.0,0.00016726,2,"2025-12-24T19:30:41.823",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399673999,1766604641832,-4952.0,0.00016727,2,"2025-12-24T19:30:41.832",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674001,1766604641843,-587.0,0.00016731,2,"2025-12-24T19:30:41.843",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674004,1766604641854,-587.0,0.00016731,2,"2025-12-24T19:30:41.854",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674006,1766604641864,-434.95143679,0.00016733,2,"2025-12-24T19:30:41.864",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674008,1766604641873,-300.0,0.00016742,2,"2025-12-24T19:30:41.873",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674009,1766604641882,-150.0,0.00016744,2,"2025-12-24T19:30:41.882",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674011,1766604641892,-200.0,0.00016754,2,"2025-12-24T19:30:41.892",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674013,1766604641901,-150.0,0.00016754,2,"2025-12-24T19:30:41.901",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674015,1766604641911,-500.0,0.00016754,2,"2025-12-24T19:30:41.911",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674018,1766604641921,-203.23833486,0.00016754,2,"2025-12-24T19:30:41.921",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674020,1766604641931,-206.58520274,0.00016754,2,"2025-12-24T19:30:41.931",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674022,1766604641940,-150.0,0.00016754,2,"2025-12-24T19:30:41.940",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674024,1766604641949,-500.0,0.00016754,2,"2025-12-24T19:30:41.949",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674026,1766604641959,-511.31387808,0.00016754,2,"2025-12-24T19:30:41.959",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674028,1766604641969,-500.0,0.00016754,2,"2025-12-24T19:30:41.969",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674030,1766604641980,-210.99318264,0.00016754,2,"2025-12-24T19:30:41.980",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674032,1766604641989,-203.59064575,0.00016764,2,"2025-12-24T19:30:41.989",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674034,1766604642000,-150.0,0.00016768,2,"2025-12-24T19:30:42.000",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674036,1766604642009,-150.0,0.00016773,2,"2025-12-24T19:30:42.009",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674038,1766604642019,-430.0,0.00016776,2,"2025-12-24T19:30:42.019",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674040,1766604642029,-300.0,0.00016779,2,"2025-12-24T19:30:42.029",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674042,1766604642038,-150.0,0.00016781,2,"2025-12-24T19:30:42.038",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674044,1766604642048,-375.21768034,0.00016781,2,"2025-12-24T19:30:42.048",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674046,1766604642057,-257.8871495,0.00016781,2,"2025-12-24T19:30:42.057",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674048,1766604642067,-311.68,0.00016781,2,"2025-12-24T19:30:42.067",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674050,1766604642077,-500.0,0.00016781,2,"2025-12-24T19:30:42.077",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674052,1766604642086,-1000.0,0.000168,2,"2025-12-24T19:30:42.086",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674054,1766604642096,-150.0,0.00016809,2,"2025-12-24T19:30:42.096",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674056,1766604642108,-500.0,0.00016809,2,"2025-12-24T19:30:42.108",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674058,1766604642118,-489.72895904,0.00016816,2,"2025-12-24T19:30:42.118",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674060,1766604642127,-183.91,0.0001682,2,"2025-12-24T19:30:42.127",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674062,1766604642137,-300.0,0.00016826,2,"2025-12-24T19:30:42.137",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674064,1766604642146,-300.0,0.00016831,2,"2025-12-24T19:30:42.146",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674066,1766604642155,-202.0905593,0.00016836,2,"2025-12-24T19:30:42.155",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674068,1766604642164,-500.0,0.00016836,2,"2025-12-24T19:30:42.164",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674070,1766604642173,-150.0,0.00016837,2,"2025-12-24T19:30:42.173",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674072,1766604642183,-150.0,0.00016838,2,"2025-12-24T19:30:42.183",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674074,1766604642193,-300.0,0.00016846,2,"2025-12-24T19:30:42.193",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674076,1766604642203,-150.0,0.00016855,2,"2025-12-24T19:30:42.203",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674078,1766604642213,-300.0,0.00016856,2,"2025-12-24T19:30:42.213",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674080,1766604642222,-150.0,0.00016857,2,"2025-12-24T19:30:42.222",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674082,1766604642231,-500.0,0.00016863,2,"2025-12-24T19:30:42.231",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674084,1766604642241,-200.0,0.00016864,2,"2025-12-24T19:30:42.241",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674086,1766604642250,-2351.0,0.00016865,2,"2025-12-24T19:30:42.250",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674088,1766604642259,-150.0,0.00016868,2,"2025-12-24T19:30:42.259",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674090,1766604642269,-150.0,0.0001687,2,"2025-12-24T19:30:42.269",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674092,1766604642280,-871.58,0.00016879,2,"2025-12-24T19:30:42.280",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674094,1766604642289,-500.0,0.00016891,2,"2025-12-24T19:30:42.289",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674096,1766604642299,-500.0,0.00016899,2,"2025-12-24T19:30:42.299",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674098,1766604642308,-500.0,0.00016899,2,"2025-12-24T19:30:42.308",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674100,1766604642318,-197.89081002,0.000169,2,"2025-12-24T19:30:42.318",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674102,1766604642327,-160.19320816,0.000169,2,"2025-12-24T19:30:42.327",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674104,1766604642337,-10000.0,0.000169,2,"2025-12-24T19:30:42.337",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674106,1766604642347,-17825.10812243,0.000169,2,"2025-12-24T19:30:42.347",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674108,1766604642356,-434.95143679,0.000169,2,"2025-12-24T19:30:42.356",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674110,1766604642366,-457.1069543,0.000169,2,"2025-12-24T19:30:42.366",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674112,1766604642376,-216.55418196,0.000169,2,"2025-12-24T19:30:42.376",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674114,1766604642386,-3542.55440778,0.000169,2,"2025-12-24T19:30:42.386",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674116,1766604642395,-300.0,0.00016902,2,"2025-12-24T19:30:42.395",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674118,1766604642405,-300.0,0.00016906,2,"2025-12-24T19:30:42.405",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674120,1766604642415,-500.0,0.00016918,2,"2025-12-24T19:30:42.415",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674122,1766604642425,-300.0,0.00016929,2,"2025-12-24T19:30:42.425",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674124,1766604642435,-150.0,0.00016937,2,"2025-12-24T19:30:42.435",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674126,1766604642444,-150.0,0.00016938,2,"2025-12-24T19:30:42.444",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674128,1766604642453,-300.0,0.00016941,2,"2025-12-24T19:30:42.453",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674130,1766604642463,-150.0,0.00016944,2,"2025-12-24T19:30:42.463",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674132,1766604642472,-500.0,0.00016946,2,"2025-12-24T19:30:42.472",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674134,1766604642481,-150.0,0.00016948,2,"2025-12-24T19:30:42.481",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674137,1766604642491,-300.0,0.00016962,2,"2025-12-24T19:30:42.491",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674139,1766604642501,-300.0,0.00016962,2,"2025-12-24T19:30:42.501",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674141,1766604642511,-150.0,0.00016964,2,"2025-12-24T19:30:42.511",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674143,1766604642520,-209.0,0.00016967,2,"2025-12-24T19:30:42.520",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674145,1766604642530,-300.0,0.0001697,2,"2025-12-24T19:30:42.530",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674147,1766604642539,-300.0,0.00016972,2,"2025-12-24T19:30:42.539",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674149,1766604642548,-500.0,0.00016973,2,"2025-12-24T19:30:42.548",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674151,1766604642559,-150.0,0.00016973,2,"2025-12-24T19:30:42.559",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674153,1766604642568,-150.0,0.00016986,2,"2025-12-24T19:30:42.568",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674155,1766604642577,-150.0,0.00016986,2,"2025-12-24T19:30:42.577",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674157,1766604642587,-150.0,0.00016986,2,"2025-12-24T19:30:42.587",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674159,1766604642596,-150.0,0.00016986,2,"2025-12-24T19:30:42.596",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674161,1766604642606,-14893.9359148,0.00016998,2,"2025-12-24T19:30:42.606",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674163,1766604642615,-1034.77788098,0.00016999,5,"2025-12-24T19:30:42.615",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674165,1766604642625,-500.0,0.00016999,2,"2025-12-24T19:30:42.625",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674167,1766604642635,-500.0,0.00016999,2,"2025-12-24T19:30:42.635",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674169,1766604642644,-502.53521633,0.00016999,2,"2025-12-24T19:30:42.644",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674171,1766604642654,-300.0,0.00016999,2,"2025-12-24T19:30:42.654",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674173,1766604642663,-500.0,0.00016999,2,"2025-12-24T19:30:42.663",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674175,1766604642672,-500.0,0.00016999,2,"2025-12-24T19:30:42.672",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674177,1766604642682,-500.0,0.00016999,2,"2025-12-24T19:30:42.682",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674180,1766604642691,-500.0,0.00016999,2,"2025-12-24T19:30:42.691",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674182,1766604642701,-500.0,0.00016999,2,"2025-12-24T19:30:42.701",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674184,1766604642712,-506.44561835,0.00016999,2,"2025-12-24T19:30:42.712",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674186,1766604642725,-582.27761239,0.00016999,2,"2025-12-24T19:30:42.725",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674188,1766604642735,-500.0,0.00016999,2,"2025-12-24T19:30:42.735",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674190,1766604642745,-500.0,0.00016999,2,"2025-12-24T19:30:42.745",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674193,1766604642755,-500.0,0.00016999,2,"2025-12-24T19:30:42.755",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674195,1766604642766,-500.0,0.00016999,2,"2025-12-24T19:30:42.766",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674197,1766604642775,-500.0,0.00016999,2,"2025-12-24T19:30:42.775",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674199,1766604642785,-500.0,0.00016999,2,"2025-12-24T19:30:42.785",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674201,1766604642795,-486.79797612,0.00016999,2,"2025-12-24T19:30:42.795",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674203,1766604642805,-500.0,0.00016999,2,"2025-12-24T19:30:42.805",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674205,1766604642815,-500.0,0.00016999,2,"2025-12-24T19:30:42.815",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674207,1766604642824,-500.0,0.00016999,2,"2025-12-24T19:30:42.824",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674209,1766604642834,-500.0,0.00016999,2,"2025-12-24T19:30:42.834",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674211,1766604642844,-500.0,0.00016999,2,"2025-12-24T19:30:42.844",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674213,1766604642853,-500.0,0.00016999,2,"2025-12-24T19:30:42.853",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674216,1766604642864,-500.0,0.00016999,2,"2025-12-24T19:30:42.864",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674218,1766604642873,-500.0,0.00016999,2,"2025-12-24T19:30:42.873",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674220,1766604642883,-500.0,0.00016999,2,"2025-12-24T19:30:42.883",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674222,1766604642892,-500.0,0.00016999,2,"2025-12-24T19:30:42.892",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674224,1766604642902,-500.0,0.00016999,2,"2025-12-24T19:30:42.902",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674225,1766604642913,-500.0,0.00016999,2,"2025-12-24T19:30:42.913",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674228,1766604642922,-500.0,0.00016999,2,"2025-12-24T19:30:42.922",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674230,1766604642931,-469.51043734,0.00016999,2,"2025-12-24T19:30:42.931",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674232,1766604642941,-500.0,0.00016999,2,"2025-12-24T19:30:42.941",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674234,1766604642951,-500.0,0.00016999,2,"2025-12-24T19:30:42.951",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674236,1766604642960,-300.0,0.00016999,2,"2025-12-24T19:30:42.960",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674238,1766604642970,-500.0,0.00016999,2,"2025-12-24T19:30:42.970",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674240,1766604642981,-208.69,0.00016999,2,"2025-12-24T19:30:42.981",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674242,1766604642991,-150.0,0.00016999,2,"2025-12-24T19:30:42.991",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674244,1766604643000,-300.0,0.00016999,2,"2025-12-24T19:30:43.000",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674246,1766604643010,-300.0,0.00016999,2,"2025-12-24T19:30:43.010",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674248,1766604643020,-666.0,0.00016999,2,"2025-12-24T19:30:43.020",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674250,1766604643029,-300.0,0.00016999,2,"2025-12-24T19:30:43.029",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674252,1766604643039,-3155260.5016623,0.00017,2,"2025-12-24T19:30:43.039",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674254,1766604643048,-655058.14055221,0.00017,2,"2025-12-24T19:30:43.048",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674258,1766604643075,-1496.048167,0.00017,2,"2025-12-24T19:30:43.075",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674260,1766604643086,-2947.80744003,0.00017,2,"2025-12-24T19:30:43.086",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674265,1766604643126,-35518.40909,0.00017,2,"2025-12-24T19:30:43.126",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674267,1766604643137,-1049.16699306,0.00017,2,"2025-12-24T19:30:43.137",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674269,1766604643148,-751.575,0.00017,2,"2025-12-24T19:30:43.148",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674274,1766604643185,-534.58553686,0.00017,2,"2025-12-24T19:30:43.185",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674277,1766604643196,-1888.38,0.00017,2,"2025-12-24T19:30:43.196",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674279,1766604643207,-8612.47309849,0.00017,2,"2025-12-24T19:30:43.207",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674281,1766604643219,-1611.51836,0.00017,2,"2025-12-24T19:30:43.219",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674287,1766604643274,-452.45899995,0.00017,2,"2025-12-24T19:30:43.274",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674289,1766604643286,-1908.10402386,0.00017,2,"2025-12-24T19:30:43.286",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674324,1766604643606,-823.31808289,0.00014769,2,"2025-12-24T19:30:43.606",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674326,1766604643616,-39.30059229,0.00017,2,"2025-12-24T19:30:43.616",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674328,1766604643627,-6117.96875002,0.00017,2,"2025-12-24T19:30:43.627",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674330,1766604643639,-631.06124998,0.00017,2,"2025-12-24T19:30:43.639",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674332,1766604643651,-3597802.05298594,0.00017,2,"2025-12-24T19:30:43.651",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674334,1766604643661,-160.0,0.00017,2,"2025-12-24T19:30:43.661",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674337,1766604643671,-159179.3294479,0.00017,2,"2025-12-24T19:30:43.671",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674339,1766604643680,-247656.54214183,0.00017,2,"2025-12-24T19:30:43.680",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674341,1766604643691,-1000.0,0.00017,2,"2025-12-24T19:30:43.691",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674343,1766604643700,-150.0,0.00017,2,"2025-12-24T19:30:43.700",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674345,1766604643710,-2903.80863836,0.00017,2,"2025-12-24T19:30:43.710",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674347,1766604643723,-150.0,0.00017,2,"2025-12-24T19:30:43.723",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674349,1766604643732,-671.20407632,0.00017,2,"2025-12-24T19:30:43.732",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674351,1766604643741,-150.0,0.00017,2,"2025-12-24T19:30:43.741",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674353,1766604643751,-18870.63954084,0.00017,2,"2025-12-24T19:30:43.751",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674355,1766604643762,-151.0,0.00017,2,"2025-12-24T19:30:43.762",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674357,1766604643772,-153.2941,0.00017,2,"2025-12-24T19:30:43.772",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674359,1766604643782,-260.755928,0.00017,2,"2025-12-24T19:30:43.782",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674361,1766604643791,-2000.0,0.00017,2,"2025-12-24T19:30:43.791",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674363,1766604643801,-250.0,0.00017,2,"2025-12-24T19:30:43.801",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674364,1766604643811,-213.992262,0.00017,2,"2025-12-24T19:30:43.811",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674365,1766604643820,-151.0,0.00017,2,"2025-12-24T19:30:43.820",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674366,1766604643829,-776698.34116994,0.00017,2,"2025-12-24T19:30:43.829",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674367,1766604643857,-714.518519,0.00017,2,"2025-12-24T19:30:43.857",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674368,1766604643870,-1585.55295764,0.00017,2,"2025-12-24T19:30:43.870",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674388,1766604644361,-39.01024494,0.00017,2,"2025-12-24T19:30:44.361",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674389,1766604644420,-45319.90427438,0.00017,2,"2025-12-24T19:30:44.420",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674420,1766604645757,-823.31808289,0.00015195,2,"2025-12-24T19:30:45.757",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674421,1766604645768,-151.0,0.00015438,2,"2025-12-24T19:30:45.768",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674422,1766604645778,-3824.22186169,0.00017,2,"2025-12-24T19:30:45.778",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674423,1766604645816,-48291.55773212,0.00017,2,"2025-12-24T19:30:45.816",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674424,1766604646036,-505.01796416,0.00017,2,"2025-12-24T19:30:46.036",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674425,1766604646048,-32131.87910236,0.00017,2,"2025-12-24T19:30:46.048",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674426,1766604646092,-7376.00327993,0.00017,2,"2025-12-24T19:30:46.092",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674434,1766604983985,225.33,0.00010643,2,"2025-12-24T19:36:23.985",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674435,1766604984369,225.33,0.00011707,2,"2025-12-24T19:36:24.369",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674436,1766604984909,225.33,0.00012772,2,"2025-12-24T19:36:24.909",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674437,1766605015236,1257.04,0.00021918,30,"2025-12-24T19:36:55.236",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674438,1766605024131,-165.10888867,0.00013716,2,"2025-12-24T19:37:04.131",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674439,1766605024153,-300.0,0.00013766,2,"2025-12-24T19:37:04.153",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674440,1766605024175,-195.0,0.00013766,2,"2025-12-24T19:37:04.175",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674441,1766605024201,-250.0,0.00013766,2,"2025-12-24T19:37:04.201",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674442,1766605024223,-182.42775109,0.00013816,2,"2025-12-24T19:37:04.223",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674443,1766605024245,-85.92206408,0.0001382,2,"2025-12-24T19:37:04.245",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674444,1766605027622,1600.0,0.00013421,2,"2025-12-24T19:37:07.622",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674445,1766605028507,-195.0,0.00013741,2,"2025-12-24T19:37:08.507",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674446,1766605028532,-195.0,0.00013791,2,"2025-12-24T19:37:08.532",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674447,1766605028556,-109.07793592,0.0001382,2,"2025-12-24T19:37:08.556",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674448,1766605028579,-0.92206408,0.0001382,2,"2025-12-24T19:37:08.579",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674449,1766605039633,-182.75482161,0.0001382,2,"2025-12-24T19:37:19.633",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674450,1766605041653,-66.32311431,0.0001382,2,"2025-12-24T19:37:21.653",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674451,1766605041675,-112.33804034,0.00013836,2,"2025-12-24T19:37:21.675",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674452,1766605076804,-195.08800762,0.00013739,2,"2025-12-24T19:37:56.804",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674453,1766605078833,-185.98743255,0.00013739,2,"2025-12-24T19:37:58.833",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674454,1766605084104,1034.77788098,0.00013916,5,"2025-12-24T19:38:04.104",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674455,1766605100238,-46.1717644,0.00013739,2,"2025-12-24T19:38:20.238",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674456,1766605100263,-205.26571113,0.00013745,2,"2025-12-24T19:38:20.263",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674457,1766605102395,-94.73428887,0.00013745,2,"2025-12-24T19:38:22.395",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674458,1766605102429,-195.0,0.00013752,2,"2025-12-24T19:38:22.429",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674459,1766605102462,-35.79404041,0.00013764,2,"2025-12-24T19:38:22.462",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674460,1766605105553,-195.09702124,0.00013764,2,"2025-12-24T19:38:25.553",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674461,1766605109687,166.66,0.00012794,2,"2025-12-24T19:38:29.687",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674462,1766605109884,166.66,0.00013064,2,"2025-12-24T19:38:29.884",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674463,1766605110072,166.66,0.00013333,2,"2025-12-24T19:38:30.072",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674464,1766605110322,166.66,0.00013602,2,"2025-12-24T19:38:30.322",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674465,1766605174069,-289.60137542,0.00013764,2,"2025-12-24T19:39:34.069",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674466,1766605175529,-79.50756293,0.00013764,2,"2025-12-24T19:39:35.529",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674467,1766605175553,-139.5852882,0.00013773,2,"2025-12-24T19:39:35.553",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674468,1766605213031,209.0,9.989e-05,2,"2025-12-24T19:40:13.031",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674469,1766605213281,209.0,9.989e-05,2,"2025-12-24T19:40:13.281",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674470,1766605213569,209.0,9.989e-05,2,"2025-12-24T19:40:13.569",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674471,1766605355979,-253.25722882,0.00013773,2,"2025-12-24T19:42:35.979",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674472,1766605356978,-9.74277118,0.00013773,2,"2025-12-24T19:42:36.978",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674473,1766605357001,-160.4147118,0.00013773,2,"2025-12-24T19:42:37.001",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674474,1766605357025,-98.84251702,0.00013816,2,"2025-12-24T19:42:37.025",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674475,1766605361077,6430.38,0.00013352,2,"2025-12-24T19:42:41.077",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674476,1766605361100,2451.13,0.00013352,2,"2025-12-24T19:42:41.100",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674477,1766605399040,-183.42794163,0.00013717,2,"2025-12-24T19:43:19.040",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674478,1766605401575,-101.40352809,0.00013717,2,"2025-12-24T19:43:21.575",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674479,1766605401597,-67.83941931,0.00013778,2,"2025-12-24T19:43:21.597",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674480,1766605402639,-216.9920504,0.00013778,2,"2025-12-24T19:43:22.639",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674481,1766605402664,-47.95372682,0.00013816,2,"2025-12-24T19:43:22.664",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674482,1766605404692,-102.04627318,0.00013816,2,"2025-12-24T19:43:24.692",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674483,1766605404714,-209.52578519,0.00013816,2,"2025-12-24T19:43:24.714",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674484,1766605427865,5309.15,0.00013529,2,"2025-12-24T19:43:47.865",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674485,1766605474612,-90.47421481,0.00013816,2,"2025-12-24T19:44:34.612",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674486,1766605474636,-221.02743915,0.00013816,2,"2025-12-24T19:44:34.636",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674487,1766605489993,191.66,0.00013273,2,"2025-12-24T19:44:49.993",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674488,1766605504662,1937.36353839,0.00013232,2,"2025-12-24T19:45:04.662",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674489,1766605505047,717.33646161,0.00013232,2,"2025-12-24T19:45:05.047",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674490,1766605545302,4139.22793126,0.00013304,2,"2025-12-24T19:45:45.302",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674491,1766605545326,4856.56439287,0.00013304,2,"2025-12-24T19:45:45.326",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674492,1766605545349,1456.28767587,0.00013304,2,"2025-12-24T19:45:45.349",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674493,1766605751038,2409.1,0.00013058,2,"2025-12-24T19:49:11.038",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674494,1766605799002,-284.83146971,0.00013716,2,"2025-12-24T19:49:59.002",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674495,1766605799036,-1200.0,0.00013815,2,"2025-12-24T19:49:59.036",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674496,1766605799068,-300.0,0.00013816,2,"2025-12-24T19:49:59.068",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674497,1766605799101,-1200.0,0.00013816,2,"2025-12-24T19:49:59.101",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674498,1766605799132,-300.0,0.00013816,2,"2025-12-24T19:49:59.132",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674499,1766605799162,-150.0,0.00013816,2,"2025-12-24T19:49:59.162",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674500,1766605799191,-300.0,0.00013816,2,"2025-12-24T19:49:59.191",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674501,1766605799221,-300.0,0.00013816,2,"2025-12-24T19:49:59.221",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674502,1766605799252,-195.0,0.00013816,2,"2025-12-24T19:49:59.252",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674503,1766605801924,-300.0,0.00013815,2,"2025-12-24T19:50:01.924",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674504,1766605801955,-300.0,0.00013815,2,"2025-12-24T19:50:01.955",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674505,1766605801986,-1200.0,0.00013815,2,"2025-12-24T19:50:01.986",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674506,1766605802016,-2500.0,0.00013817,2,"2025-12-24T19:50:02.016",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674507,1766605802049,-112.99195966,0.00013836,2,"2025-12-24T19:50:02.049",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674508,1766605812849,250.42,0.00013548,2,"2025-12-24T19:50:12.849",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674509,1766605819229,-384.26459056,0.00013717,2,"2025-12-24T19:50:19.229",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674510,1766605822880,-432.54429703,0.00013717,2,"2025-12-24T19:50:22.880",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674511,1766605824623,-225.69646884,0.00013717,2,"2025-12-24T19:50:24.623",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674512,1766605826915,-174.23,0.00013717,2,"2025-12-24T19:50:26.915",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674513,1766605829008,-390.88751809,0.00013717,2,"2025-12-24T19:50:29.008",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674546,1766605832238,-175620.20874707,0.00013717,2,"2025-12-24T19:50:32.238",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674548,1766605832253,-42530.51617369,0.00013717,2,"2025-12-24T19:50:32.253",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674550,1766605832265,-81526.60722038,0.00013717,2,"2025-12-24T19:50:32.265",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674552,1766605832278,-1254.41808677,0.00013717,2,"2025-12-24T19:50:32.278",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674555,1766605832297,-570.88444884,0.00013717,2,"2025-12-24T19:50:32.297",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674557,1766605832309,-9515.84849553,0.00013717,2,"2025-12-24T19:50:32.309",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674560,1766605832320,-888.52207154,0.00013717,2,"2025-12-24T19:50:32.320",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674570,1766605832697,-500.0,0.00013716,2,"2025-12-24T19:50:32.697",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674572,1766605832721,-131.72318274,0.00013716,2,"2025-12-24T19:50:32.721",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674765,1766605834653,-325.55152932,0.00013716,2,"2025-12-24T19:50:34.653",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674914,1766605836785,-121.73838303,0.00013716,2,"2025-12-24T19:50:36.785",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674915,1766605836813,-103.38485608,0.00013716,2,"2025-12-24T19:50:36.813",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674916,1766605837922,-360.64953553,0.00013716,2,"2025-12-24T19:50:37.922",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674917,1766605837931,-19914.28645894,0.00013717,2,"2025-12-24T19:50:37.931",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674918,1766605838028,-666571.08542272,0.00013717,2,"2025-12-24T19:50:38.028",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674919,1766605838039,-600.0,0.00013741,2,"2025-12-24T19:50:38.039",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674920,1766605838052,-250.0,0.00013766,2,"2025-12-24T19:50:38.052",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674921,1766605838062,-600.0,0.00013802,2,"2025-12-24T19:50:38.062",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674922,1766605838072,-158.83021572,0.00013802,2,"2025-12-24T19:50:38.072",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674923,1766605838083,-264.0,0.00013815,2,"2025-12-24T19:50:38.083",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674924,1766605838094,-350.2804,0.00013816,2,"2025-12-24T19:50:38.094",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674925,1766605838104,-14442.1324,0.00013816,2,"2025-12-24T19:50:38.104",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674926,1766605838116,-2500.0,0.00013817,2,"2025-12-24T19:50:38.116",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674927,1766605838126,-13809.52072874,0.00013839,2,"2025-12-24T19:50:38.126",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674928,1766605838136,-466.61650943,0.00013839,2,"2025-12-24T19:50:38.136",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674929,1766605838146,-217.4757184,0.00013839,2,"2025-12-24T19:50:38.146",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674930,1766605838155,-449.13863388,0.00013839,2,"2025-12-24T19:50:38.155",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674931,1766605838166,-5002.53691381,0.00013839,2,"2025-12-24T19:50:38.166",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674932,1766605838176,-166.66,0.00013872,2,"2025-12-24T19:50:38.176",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674933,1766605838186,-14831.79,0.00013872,2,"2025-12-24T19:50:38.186",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674935,1766605838198,-607.99,0.00013908,2,"2025-12-24T19:50:38.198",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674936,1766605838208,-999.99,0.00013909,2,"2025-12-24T19:50:38.208",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674937,1766605838218,-500.0,0.00013909,2,"2025-12-24T19:50:38.218",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674938,1766605838228,-151.0,0.00013909,2,"2025-12-24T19:50:38.228",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674939,1766605838239,-200.0,0.00013909,2,"2025-12-24T19:50:38.239",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674940,1766605838249,-151.0,0.00013909,2,"2025-12-24T19:50:38.249",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674941,1766605838260,-153.43746121,0.00013909,2,"2025-12-24T19:50:38.260",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674942,1766605838271,-500.0,0.00013909,2,"2025-12-24T19:50:38.271",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674943,1766605838284,-500.0,0.00013909,2,"2025-12-24T19:50:38.284",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674944,1766605838295,-500.0,0.00013909,2,"2025-12-24T19:50:38.295",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674946,1766605838307,-500.0,0.00013909,2,"2025-12-24T19:50:38.307",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674947,1766605838317,-500.0,0.00013909,2,"2025-12-24T19:50:38.317",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674949,1766605838328,-500.0,0.00013909,2,"2025-12-24T19:50:38.328",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674951,1766605838337,-500.0,0.00013909,2,"2025-12-24T19:50:38.337",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674953,1766605838347,-500.0,0.00013909,2,"2025-12-24T19:50:38.347",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674955,1766605838358,-500.0,0.00013909,2,"2025-12-24T19:50:38.358",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674957,1766605838368,-500.0,0.00013909,2,"2025-12-24T19:50:38.368",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674959,1766605838378,-500.0,0.00013909,2,"2025-12-24T19:50:38.378",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674961,1766605838388,-151.0,0.00013909,2,"2025-12-24T19:50:38.388",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674964,1766605838398,-151.0,0.00013909,2,"2025-12-24T19:50:38.398",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674966,1766605838408,-151.0,0.00013909,2,"2025-12-24T19:50:38.408",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674968,1766605838418,-151.0,0.00013909,2,"2025-12-24T19:50:38.418",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674970,1766605838428,-151.0,0.00013909,2,"2025-12-24T19:50:38.428",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674971,1766605838438,-151.0,0.00013909,2,"2025-12-24T19:50:38.438",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674973,1766605838448,-151.0,0.00013909,2,"2025-12-24T19:50:38.448",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674975,1766605838458,-151.0,0.00013909,2,"2025-12-24T19:50:38.458",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674977,1766605838467,-151.0,0.00013909,2,"2025-12-24T19:50:38.467",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674979,1766605838477,-151.0,0.00013909,2,"2025-12-24T19:50:38.477",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674981,1766605838487,-151.0,0.00013909,2,"2025-12-24T19:50:38.487",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674983,1766605838497,-200.0,0.00013909,2,"2025-12-24T19:50:38.497",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674985,1766605838508,-207.4,0.00013909,2,"2025-12-24T19:50:38.508",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674987,1766605838517,-411.0479132,0.00013914,2,"2025-12-24T19:50:38.517",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674989,1766605838528,-151.0,0.00013914,2,"2025-12-24T19:50:38.528",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674991,1766605838539,-3982.97,0.00013916,2,"2025-12-24T19:50:38.539",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674993,1766605838549,-9999.99,0.00013916,2,"2025-12-24T19:50:38.549",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674995,1766605838560,-150.99,0.00013916,2,"2025-12-24T19:50:38.560",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399674997,1766605838570,-9999.99,0.00013916,2,"2025-12-24T19:50:38.570",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675000,1766605838588,-46071.42,0.00013916,2,"2025-12-24T19:50:38.588",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675002,1766605838599,-150.99,0.00013916,2,"2025-12-24T19:50:38.599",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675004,1766605838609,-9999.99,0.00013916,2,"2025-12-24T19:50:38.609",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675005,1766605838620,-500.0,0.00013916,2,"2025-12-24T19:50:38.620",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675007,1766605838630,-500.0,0.00013916,2,"2025-12-24T19:50:38.630",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675009,1766605838639,-500.0,0.00013916,2,"2025-12-24T19:50:38.639",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675011,1766605838650,-500.0,0.00013916,2,"2025-12-24T19:50:38.650",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675013,1766605838660,-500.0,0.00013916,2,"2025-12-24T19:50:38.660",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675016,1766605838671,-500.0,0.00013916,2,"2025-12-24T19:50:38.671",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675018,1766605838682,-150.0,0.00013916,2,"2025-12-24T19:50:38.682",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675020,1766605838692,-500.0,0.00013916,2,"2025-12-24T19:50:38.692",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675022,1766605838701,-500.0,0.00013916,2,"2025-12-24T19:50:38.701",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675024,1766605838713,-500.0,0.00013916,2,"2025-12-24T19:50:38.713",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675026,1766605838722,-500.0,0.00013916,2,"2025-12-24T19:50:38.722",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675028,1766605838732,-500.0,0.00013916,2,"2025-12-24T19:50:38.732",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675030,1766605838741,-500.0,0.00013916,2,"2025-12-24T19:50:38.741",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675032,1766605838754,-500.0,0.00013916,2,"2025-12-24T19:50:38.754",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675034,1766605838765,-500.0,0.00013916,2,"2025-12-24T19:50:38.765",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675036,1766605838775,-500.0,0.00013916,2,"2025-12-24T19:50:38.775",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675037,1766605838787,-500.0,0.00013916,2,"2025-12-24T19:50:38.787",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675039,1766605838797,-500.0,0.00013916,2,"2025-12-24T19:50:38.797",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675042,1766605838807,-500.0,0.00013916,2,"2025-12-24T19:50:38.807",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675044,1766605838818,-582.27761239,0.00013916,2,"2025-12-24T19:50:38.818",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675045,1766605838828,-500.0,0.00013916,2,"2025-12-24T19:50:38.828",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675048,1766605838839,-287.11465544,0.00013916,2,"2025-12-24T19:50:38.839",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675050,1766605838849,-500.0,0.00013916,2,"2025-12-24T19:50:38.849",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675052,1766605838859,-500.0,0.00013916,2,"2025-12-24T19:50:38.859",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675054,1766605838869,-500.0,0.00013916,2,"2025-12-24T19:50:38.869",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675055,1766605838879,-500.0,0.00013916,2,"2025-12-24T19:50:38.879",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675057,1766605838889,-500.0,0.00013916,2,"2025-12-24T19:50:38.889",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675059,1766605838899,-500.0,0.00013916,2,"2025-12-24T19:50:38.899",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675061,1766605838908,-500.0,0.00013917,2,"2025-12-24T19:50:38.908",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675064,1766605838919,-500.0,0.00013939,2,"2025-12-24T19:50:38.919",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675066,1766605838929,-500.0,0.00013939,2,"2025-12-24T19:50:38.929",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675067,1766605838939,-500.0,0.00013939,2,"2025-12-24T19:50:38.939",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675070,1766605838949,-500.0,0.00013939,2,"2025-12-24T19:50:38.949",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675071,1766605838958,-500.0,0.00013939,2,"2025-12-24T19:50:38.958",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675074,1766605838968,-500.0,0.00013939,2,"2025-12-24T19:50:38.968",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675076,1766605838978,-500.0,0.00013939,2,"2025-12-24T19:50:38.978",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675078,1766605838989,-582.59898014,0.00013939,2,"2025-12-24T19:50:38.989",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675080,1766605838998,-485.01035695,0.00013939,2,"2025-12-24T19:50:38.998",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675081,1766605839009,-500.0,0.00013939,2,"2025-12-24T19:50:39.009",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675084,1766605839018,-500.0,0.00013939,2,"2025-12-24T19:50:39.018",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675086,1766605839029,-500.0,0.00013939,2,"2025-12-24T19:50:39.029",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675088,1766605839040,-500.0,0.00013939,2,"2025-12-24T19:50:39.040",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675090,1766605839051,-500.0,0.00013939,2,"2025-12-24T19:50:39.051",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675092,1766605839062,-500.0,0.00013939,2,"2025-12-24T19:50:39.062",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675094,1766605839072,-500.0,0.00013939,2,"2025-12-24T19:50:39.072",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675096,1766605839082,-500.0,0.00013939,2,"2025-12-24T19:50:39.082",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675098,1766605839091,-500.0,0.00013939,2,"2025-12-24T19:50:39.091",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675100,1766605839101,-500.0,0.00013939,2,"2025-12-24T19:50:39.101",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675102,1766605839110,-500.0,0.00013939,2,"2025-12-24T19:50:39.110",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675104,1766605839120,-500.0,0.00013939,2,"2025-12-24T19:50:39.120",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675105,1766605839132,-500.0,0.00013939,2,"2025-12-24T19:50:39.132",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675107,1766605839142,-500.0,0.00013939,2,"2025-12-24T19:50:39.142",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675110,1766605839151,-502.53521633,0.00013939,2,"2025-12-24T19:50:39.151",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675112,1766605839161,-500.0,0.00013939,2,"2025-12-24T19:50:39.161",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675113,1766605839170,-500.0,0.00013939,2,"2025-12-24T19:50:39.170",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675116,1766605839180,-500.0,0.00013939,2,"2025-12-24T19:50:39.180",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675118,1766605839189,-500.0,0.00013939,2,"2025-12-24T19:50:39.189",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675120,1766605839199,-166.66,0.00013954,2,"2025-12-24T19:50:39.199",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675122,1766605839208,-191.66,0.0001401,2,"2025-12-24T19:50:39.208",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675124,1766605839217,-1000.0,0.0001404,2,"2025-12-24T19:50:39.217",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675126,1766605839227,-24004.5799,0.0001404,2,"2025-12-24T19:50:39.227",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675128,1766605839237,-166.66,0.00014141,2,"2025-12-24T19:50:39.237",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675130,1766605839246,-348.0,0.00014144,2,"2025-12-24T19:50:39.246",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675132,1766605839256,-150.0,0.00014152,2,"2025-12-24T19:50:39.256",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675134,1766605839265,-215.0,0.00014153,2,"2025-12-24T19:50:39.265",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675136,1766605839274,-194.0,0.00014172,2,"2025-12-24T19:50:39.274",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675138,1766605839284,-500.0,0.00014178,2,"2025-12-24T19:50:39.284",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675140,1766605839294,-13809.52072866,0.00014179,2,"2025-12-24T19:50:39.294",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675142,1766605839303,-5002.53691373,0.00014179,2,"2025-12-24T19:50:39.303",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675144,1766605839312,-408.35828294,0.00014181,2,"2025-12-24T19:50:39.312",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675146,1766605839321,-607.99,0.00014182,2,"2025-12-24T19:50:39.321",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675148,1766605839330,-419.0,0.00014191,2,"2025-12-24T19:50:39.330",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675150,1766605839339,-299.0,0.00014201,2,"2025-12-24T19:50:39.339",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675152,1766605839348,-5393.24,0.00014212,2,"2025-12-24T19:50:39.348",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675154,1766605839357,-1446.0,0.0001422,2,"2025-12-24T19:50:39.357",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675156,1766605839366,-468.0,0.00014229,2,"2025-12-24T19:50:39.366",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675158,1766605839376,-208.99241195,0.00014235,2,"2025-12-24T19:50:39.376",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675160,1766605839386,-1908.0,0.00014248,2,"2025-12-24T19:50:39.386",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675162,1766605839395,-498.0,0.00014254,2,"2025-12-24T19:50:39.395",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675164,1766605839404,-922.0,0.00014276,2,"2025-12-24T19:50:39.404",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675166,1766605839414,-308.0,0.00014283,2,"2025-12-24T19:50:39.414",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675168,1766605839423,-1811.0,0.00014305,2,"2025-12-24T19:50:39.423",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675170,1766605839432,-922.0,0.00014333,2,"2025-12-24T19:50:39.432",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675172,1766605839442,-276.0,0.00014359,2,"2025-12-24T19:50:39.442",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675174,1766605839451,-1959.0,0.00014361,2,"2025-12-24T19:50:39.451",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675176,1766605839460,-1482.0,0.00014387,2,"2025-12-24T19:50:39.460",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675178,1766605839469,-1903.0,0.0001439,2,"2025-12-24T19:50:39.469",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675180,1766605839478,-578.0,0.00014416,2,"2025-12-24T19:50:39.478",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675182,1766605839488,-527.0,0.00014418,2,"2025-12-24T19:50:39.488",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675184,1766605839496,-384.0,0.00014445,2,"2025-12-24T19:50:39.496",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675186,1766605839505,-607.99,0.00014456,2,"2025-12-24T19:50:39.505",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675188,1766605839514,-765.0,0.00014473,2,"2025-12-24T19:50:39.514",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675190,1766605839524,-466.61650939,0.00014496,2,"2025-12-24T19:50:39.524",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675192,1766605839537,-1299.0,0.00014502,2,"2025-12-24T19:50:39.537",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675194,1766605839547,-13809.52072866,0.00014519,2,"2025-12-24T19:50:39.547",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675195,1766605839561,-5002.53691373,0.00014519,2,"2025-12-24T19:50:39.561",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675198,1766605839575,-166.66,0.0001453,2,"2025-12-24T19:50:39.575",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675200,1766605839585,-1625.0,0.00014531,2,"2025-12-24T19:50:39.585",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675202,1766605839595,-208.34,0.00014643,2,"2025-12-24T19:50:39.595",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675204,1766605839604,-208.69,0.00014675,2,"2025-12-24T19:50:39.604",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675206,1766605839613,-500.0,0.00014675,2,"2025-12-24T19:50:39.613",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675207,1766605839623,-322.6107,0.00014714,2,"2025-12-24T19:50:39.623",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675209,1766605839632,-250.0,0.00014714,2,"2025-12-24T19:50:39.632",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675211,1766605839641,-543.0,0.00014714,2,"2025-12-24T19:50:39.641",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675213,1766605839650,-267.16027015,0.00014714,2,"2025-12-24T19:50:39.650",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675215,1766605839660,-596.27065898,0.00014714,2,"2025-12-24T19:50:39.660",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675217,1766605839669,-578.20924308,0.00014714,2,"2025-12-24T19:50:39.669",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675219,1766605839678,-500.0,0.00014714,2,"2025-12-24T19:50:39.678",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675221,1766605839687,-500.0,0.00014714,2,"2025-12-24T19:50:39.687",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675223,1766605839697,-200.0,0.00014714,2,"2025-12-24T19:50:39.697",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675225,1766605839706,-500.0,0.00014714,2,"2025-12-24T19:50:39.706",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675227,1766605839715,-207.4,0.00014714,2,"2025-12-24T19:50:39.715",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675229,1766605839724,-500.0,0.00014714,2,"2025-12-24T19:50:39.724",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675231,1766605839733,-215.0738,0.00014714,2,"2025-12-24T19:50:39.733",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675233,1766605839742,-500.0,0.00014714,2,"2025-12-24T19:50:39.742",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675235,1766605839752,-223.0315306,0.00014714,2,"2025-12-24T19:50:39.752",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675237,1766605839761,-500.0,0.00014714,2,"2025-12-24T19:50:39.761",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675239,1766605839770,-231.28369723,0.00014714,2,"2025-12-24T19:50:39.770",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675241,1766605839783,-500.0,0.00014714,2,"2025-12-24T19:50:39.783",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675243,1766605839792,-239.84119403,0.00014714,2,"2025-12-24T19:50:39.792",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675245,1766605839801,-500.0,0.00014714,2,"2025-12-24T19:50:39.801",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675247,1766605839810,-248.71531821,0.00014714,2,"2025-12-24T19:50:39.810",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675250,1766605839820,-500.0,0.00014714,2,"2025-12-24T19:50:39.820",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675253,1766605839829,-257.91778498,0.00014714,2,"2025-12-24T19:50:39.829",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675294,1766605839838,-500.0,0.00014714,2,"2025-12-24T19:50:39.838",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675296,1766605840143,-267.46074303,0.00014714,2,"2025-12-24T19:50:40.143",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675298,1766605840152,-500.0,0.00014714,2,"2025-12-24T19:50:40.152",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675300,1766605840162,-277.35679052,0.00014714,2,"2025-12-24T19:50:40.162",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675302,1766605840171,-500.0,0.00014714,2,"2025-12-24T19:50:40.171",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675303,1766605840180,-500.0,0.00014714,2,"2025-12-24T19:50:40.180",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675304,1766605840189,-500.0,0.00014714,2,"2025-12-24T19:50:40.189",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675305,1766605840198,-500.0,0.00014714,2,"2025-12-24T19:50:40.198",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675306,1766605840207,-500.0,0.00014714,2,"2025-12-24T19:50:40.207",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675307,1766605840217,-500.0,0.00014714,2,"2025-12-24T19:50:40.217",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675308,1766605840226,-500.0,0.00014714,2,"2025-12-24T19:50:40.226",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675309,1766605840235,-500.0,0.00014714,2,"2025-12-24T19:50:40.235",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675310,1766605840244,-500.0,0.00014714,2,"2025-12-24T19:50:40.244",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675312,1766605840253,-500.0,0.00014714,2,"2025-12-24T19:50:40.253",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675314,1766605840263,-500.0,0.00014714,2,"2025-12-24T19:50:40.263",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675316,1766605840271,-607.99,0.0001473,2,"2025-12-24T19:50:40.271",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675318,1766605840280,-191.66,0.00014747,2,"2025-12-24T19:50:40.280",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675320,1766605840289,-13809.52072866,0.00014859,2,"2025-12-24T19:50:40.289",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675322,1766605840299,-5002.53691373,0.00014859,2,"2025-12-24T19:50:40.299",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675324,1766605840309,-211.5,0.00014899,2,"2025-12-24T19:50:40.309",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675326,1766605840318,-225.33,0.000149,2,"2025-12-24T19:50:40.318",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675328,1766605840327,-255.0,0.00014935,2,"2025-12-24T19:50:40.327",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675330,1766605840336,-449.13863386,0.00014981,2,"2025-12-24T19:50:40.336",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675332,1766605840346,-323.08,0.00015002,2,"2025-12-24T19:50:40.346",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675334,1766605840355,-607.99,0.00015004,2,"2025-12-24T19:50:40.355",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675337,1766605840364,-151.0,0.00015032,2,"2025-12-24T19:50:40.364",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675339,1766605840373,-151.0,0.00015033,2,"2025-12-24T19:50:40.373",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675341,1766605840382,-151.0,0.0001504,2,"2025-12-24T19:50:40.382",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675343,1766605840391,-154.62,0.00015042,2,"2025-12-24T19:50:40.391",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675345,1766605840400,-365.88,0.00015077,2,"2025-12-24T19:50:40.400",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675347,1766605840409,-300.0,0.00015088,2,"2025-12-24T19:50:40.409",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675349,1766605840420,-250.0,0.00015089,2,"2025-12-24T19:50:40.420",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675351,1766605840429,-600.0,0.00015089,2,"2025-12-24T19:50:40.429",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675353,1766605840438,-1600.0,0.00015099,2,"2025-12-24T19:50:40.438",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675355,1766605840447,-166.66,0.00015106,2,"2025-12-24T19:50:40.447",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675357,1766605840456,-500.0,0.00015124,2,"2025-12-24T19:50:40.456",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675359,1766605840465,-434.0,0.00015138,2,"2025-12-24T19:50:40.465",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675361,1766605840474,-420.0,0.00015138,2,"2025-12-24T19:50:40.474",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675363,1766605840482,-420.0,0.00015138,2,"2025-12-24T19:50:40.482",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675365,1766605840491,-466.61650939,0.00015152,2,"2025-12-24T19:50:40.491",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675367,1766605840501,-1680.0,0.00015196,2,"2025-12-24T19:50:40.501",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675369,1766605840509,-250.0,0.00015197,2,"2025-12-24T19:50:40.509",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675371,1766605840518,-195.0,0.00015197,2,"2025-12-24T19:50:40.518",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675373,1766605840527,-195.0,0.00015198,2,"2025-12-24T19:50:40.527",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675375,1766605840537,-600.0,0.00015198,2,"2025-12-24T19:50:40.537",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675377,1766605840546,-195.0,0.00015198,2,"2025-12-24T19:50:40.546",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675379,1766605840556,-13809.52072866,0.00015199,2,"2025-12-24T19:50:40.556",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675381,1766605840565,-5002.53691373,0.00015199,2,"2025-12-24T19:50:40.565",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675383,1766605840576,-608.03066189,0.00015278,2,"2025-12-24T19:50:40.576",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675385,1766605840584,-2160.07046784,0.00015283,2,"2025-12-24T19:50:40.584",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675387,1766605840593,-150.0,0.00015288,2,"2025-12-24T19:50:40.593",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675389,1766605840602,-150.0,0.00015288,2,"2025-12-24T19:50:40.602",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675391,1766605840618,-150.0,0.00015288,2,"2025-12-24T19:50:40.618",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675393,1766605840627,-150.0,0.00015288,2,"2025-12-24T19:50:40.627",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675395,1766605840639,-26780.0,0.00015407,2,"2025-12-24T19:50:40.639",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675397,1766605840659,-191.66,0.00015485,2,"2025-12-24T19:50:40.659",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675399,1766605840671,-13809.52072866,0.0001554,2,"2025-12-24T19:50:40.671",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675401,1766605840680,-5002.53691373,0.0001554,2,"2025-12-24T19:50:40.680",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675402,1766605840689,-166.66,0.00015682,2,"2025-12-24T19:50:40.689",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675403,1766605840699,-466.61650939,0.00015809,2,"2025-12-24T19:50:40.699",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675404,1766605840709,-13809.52072866,0.0001588,2,"2025-12-24T19:50:40.709",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675405,1766605840718,-5002.53691373,0.0001588,2,"2025-12-24T19:50:40.718",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675406,1766605840727,-225.33,0.00015964,2,"2025-12-24T19:50:40.727",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675407,1766605840736,-506.44561835,0.00015999,2,"2025-12-24T19:50:40.736",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675408,1766605840745,-334.5472959,0.00016083,2,"2025-12-24T19:50:40.745",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675409,1766605840754,-543.0,0.00016083,2,"2025-12-24T19:50:40.754",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675410,1766605840764,-287.61899177,0.00016083,2,"2025-12-24T19:50:40.764",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675411,1766605840773,-449.13863386,0.00016122,2,"2025-12-24T19:50:40.773",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675412,1766605840782,-433.0,0.00016151,2,"2025-12-24T19:50:40.782",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675413,1766605840792,-13809.52072866,0.0001622,2,"2025-12-24T19:50:40.792",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675414,1766605840800,-5002.53691373,0.0001622,2,"2025-12-24T19:50:40.800",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675415,1766605840810,-191.66,0.00016222,2,"2025-12-24T19:50:40.810",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675416,1766605840819,-166.66,0.00016257,2,"2025-12-24T19:50:40.819",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675417,1766605840828,-12348.0,0.00016464,2,"2025-12-24T19:50:40.828",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675418,1766605840837,-466.61650939,0.00016466,2,"2025-12-24T19:50:40.837",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675419,1766605840846,-3110.229,0.00016486,2,"2025-12-24T19:50:40.846",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675420,1766605840854,-336.842,0.00016486,2,"2025-12-24T19:50:40.854",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675421,1766605840864,-13809.52072866,0.0001656,2,"2025-12-24T19:50:40.864",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675422,1766605840873,-5002.53691373,0.0001656,2,"2025-12-24T19:50:40.873",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675423,1766605840882,-587.0,0.00016588,2,"2025-12-24T19:50:40.882",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675424,1766605840891,-373.0,0.00016588,2,"2025-12-24T19:50:40.891",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675425,1766605840901,-150.0,0.00016617,2,"2025-12-24T19:50:40.901",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675426,1766605840910,-150.0,0.00016617,2,"2025-12-24T19:50:40.910",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675427,1766605840919,-150.0,0.00016617,2,"2025-12-24T19:50:40.919",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675428,1766605840928,-500.0,0.00016617,2,"2025-12-24T19:50:40.928",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675429,1766605840937,-500.0,0.00016617,2,"2025-12-24T19:50:40.937",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675430,1766605840946,-150.0,0.00016644,2,"2025-12-24T19:50:40.946",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675431,1766605840956,-500.0,0.00016644,2,"2025-12-24T19:50:40.956",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675432,1766605840965,-500.0,0.00016644,2,"2025-12-24T19:50:40.965",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675433,1766605840974,-518.49334789,0.0001666,2,"2025-12-24T19:50:40.974",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675434,1766605840982,-150.0,0.00016672,2,"2025-12-24T19:50:40.982",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675435,1766605840991,-508.93435173,0.00016672,2,"2025-12-24T19:50:40.991",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675436,1766605841000,-500.0,0.00016672,2,"2025-12-24T19:50:41.000",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675437,1766605841009,-150.0,0.00016699,2,"2025-12-24T19:50:41.009",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675438,1766605841018,-276.0,0.00016699,2,"2025-12-24T19:50:41.018",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675439,1766605841027,-2351.0,0.00016716,2,"2025-12-24T19:50:41.027",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675440,1766605841036,-150.0,0.00016727,2,"2025-12-24T19:50:41.036",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675441,1766605841046,-250.0,0.00016754,2,"2025-12-24T19:50:41.046",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675442,1766605841058,-1600.0,0.00016777,2,"2025-12-24T19:50:41.058",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675443,1766605841068,-203.59064576,0.00016816,2,"2025-12-24T19:50:41.068",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675444,1766605841077,-287.0,0.00016821,2,"2025-12-24T19:50:41.077",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675445,1766605841086,-200.0,0.00016864,2,"2025-12-24T19:50:41.086",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675446,1766605841100,-13809.52072866,0.000169,2,"2025-12-24T19:50:41.100",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675447,1766605841109,-304.73796952,0.000169,2,"2025-12-24T19:50:41.109",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675448,1766605841120,-5002.53691373,0.000169,2,"2025-12-24T19:50:41.120",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675449,1766605841130,-694.93232339,0.000169,2,"2025-12-24T19:50:41.130",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675450,1766605841140,-3962.0,0.000169,2,"2025-12-24T19:50:41.140",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675451,1766605841149,-191.66,0.00016959,2,"2025-12-24T19:50:41.149",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675452,1766605841158,-500.35332728,0.00016973,2,"2025-12-24T19:50:41.158",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675453,1766605841167,-500.0,0.00016973,2,"2025-12-24T19:50:41.167",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675454,1766605841177,-501.65480371,0.00016973,2,"2025-12-24T19:50:41.177",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675455,1766605841186,-500.0,0.00016973,2,"2025-12-24T19:50:41.186",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675456,1766605841196,-254.14415415,0.00016973,2,"2025-12-24T19:50:41.196",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675457,1766605841204,-500.0,0.00016973,2,"2025-12-24T19:50:41.204",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675458,1766605841214,-500.0,0.00016973,2,"2025-12-24T19:50:41.214",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675459,1766605841223,-500.0,0.00016973,2,"2025-12-24T19:50:41.223",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675460,1766605841232,-500.0,0.00016973,2,"2025-12-24T19:50:41.232",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675461,1766605841241,-500.0,0.00016973,2,"2025-12-24T19:50:41.241",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675463,1766605841250,-500.0,0.00016973,2,"2025-12-24T19:50:41.250",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675465,1766605841259,-500.0,0.00016973,2,"2025-12-24T19:50:41.259",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675466,1766605841269,-500.0,0.00016973,2,"2025-12-24T19:50:41.269",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675468,1766605841278,-500.0,0.00016973,2,"2025-12-24T19:50:41.278",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675470,1766605841287,-162.11626746,0.00016973,2,"2025-12-24T19:50:41.287",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675473,1766605841297,-363.0,0.00016979,2,"2025-12-24T19:50:41.297",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675475,1766605841306,-300.0,0.00016999,2,"2025-12-24T19:50:41.306",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675476,1766605841315,-500.0,0.00016999,2,"2025-12-24T19:50:41.315",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675479,1766605841324,-500.0,0.00016999,2,"2025-12-24T19:50:41.324",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675480,1766605841333,-500.0,0.00016999,2,"2025-12-24T19:50:41.333",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675483,1766605841343,-300.0,0.00016999,2,"2025-12-24T19:50:41.343",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675485,1766605841352,-300.0,0.00016999,2,"2025-12-24T19:50:41.352",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675487,1766605841362,-671.0702352,0.00016999,2,"2025-12-24T19:50:41.362",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675489,1766605841372,-300.0,0.00016999,2,"2025-12-24T19:50:41.372",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675491,1766605841382,-150.0,0.00016999,2,"2025-12-24T19:50:41.382",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675493,1766605841392,-300.0,0.00016999,2,"2025-12-24T19:50:41.392",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675495,1766605841401,-666.0,0.00016999,2,"2025-12-24T19:50:41.401",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675497,1766605841410,-300.0,0.00016999,2,"2025-12-24T19:50:41.410",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675499,1766605841419,-2698241.16741735,0.00017,2,"2025-12-24T19:50:41.419",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675504,1766605841464,-1113.48025188,0.00017,2,"2025-12-24T19:50:41.464",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675505,1766605842104,-371.67173234,0.00016973,2,"2025-12-24T19:50:42.104",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675506,1766605842115,-128.32826766,0.00016973,2,"2025-12-24T19:50:42.115",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675507,1766605842126,-350.69879149,0.00017,2,"2025-12-24T19:50:42.126",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675508,1766605842138,-496.1073209,0.00017,2,"2025-12-24T19:50:42.138",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675509,1766605842150,-41543.58765704,0.00017,2,"2025-12-24T19:50:42.150",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675510,1766605842181,-617.33224784,0.00017,2,"2025-12-24T19:50:42.181",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675511,1766605842196,-2291.63780174,0.00017,2,"2025-12-24T19:50:42.196",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675512,1766605842636,-1.7e-07,0.00017,2,"2025-12-24T19:50:42.636",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675516,1766605843334,-2901737.65412492,0.00017,2,"2025-12-24T19:50:43.334",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675517,1766605843344,-576223.9887529,0.00017,2,"2025-12-24T19:50:43.344",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675518,1766605843354,-151.0,0.00017,2,"2025-12-24T19:50:43.354",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675519,1766605843363,-314378.628731,0.00017,2,"2025-12-24T19:50:43.363",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675520,1766605843372,-6704.676577,0.00017,2,"2025-12-24T19:50:43.372",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675521,1766605843382,-150.0,0.00017,2,"2025-12-24T19:50:43.382",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675522,1766605843391,-2903.80863836,0.00017,2,"2025-12-24T19:50:43.391",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675523,1766605843400,-150.0,0.00017,2,"2025-12-24T19:50:43.400",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675524,1766605843409,-671.20407632,0.00017,2,"2025-12-24T19:50:43.409",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675525,1766605843419,-150.0,0.00017,2,"2025-12-24T19:50:43.419",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675526,1766605843428,-18870.63954084,0.00017,2,"2025-12-24T19:50:43.428",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675528,1766605843438,-2000.0,0.00017,2,"2025-12-24T19:50:43.438",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675530,1766605843447,-11700.6318881,0.00017,2,"2025-12-24T19:50:43.447",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675532,1766605843457,-213.992262,0.00017,2,"2025-12-24T19:50:43.457",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675533,1766605843466,-151.0,0.00017,2,"2025-12-24T19:50:43.466",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675535,1766605843475,-151.0,0.00017,2,"2025-12-24T19:50:43.475",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675537,1766605843484,-151.0,0.00017,2,"2025-12-24T19:50:43.484",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675539,1766605843492,-151.0,0.00017,2,"2025-12-24T19:50:43.492",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675541,1766605843503,-153.2941,0.00017,2,"2025-12-24T19:50:43.503",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675544,1766605843513,-151.0,0.00017,2,"2025-12-24T19:50:43.513",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675546,1766605843523,-260.755928,0.00017,2,"2025-12-24T19:50:43.523",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675547,1766605843531,-286.60369,0.00017,2,"2025-12-24T19:50:43.531",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675549,1766605843541,-205.434949,0.00017,2,"2025-12-24T19:50:43.541",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675551,1766605843550,-250.0,0.00017,2,"2025-12-24T19:50:43.550",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675552,1766605843559,-430.0,0.00017015,2,"2025-12-24T19:50:43.559",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675553,1766605843568,-241.0,0.00017043,2,"2025-12-24T19:50:43.568",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675554,1766605843577,-241.0,0.0001709,2,"2025-12-24T19:50:43.577",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675555,1766605843586,-430.0,0.00017092,2,"2025-12-24T19:50:43.586",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675556,1766605843595,-466.61650939,0.00017123,2,"2025-12-24T19:50:43.595",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675557,1766605843604,-430.0,0.00017161,2,"2025-12-24T19:50:43.604",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675558,1766605843614,-200.0,0.00017174,2,"2025-12-24T19:50:43.614",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675559,1766605843623,-241.0,0.00017208,2,"2025-12-24T19:50:43.623",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675560,1766605843633,-166.66,0.00017328,2,"2025-12-24T19:50:43.633",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675561,1766605843642,-241.0,0.00017385,2,"2025-12-24T19:50:43.642",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675562,1766605843651,-5232.0,0.00017428,2,"2025-12-24T19:50:43.651",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675563,1766605843660,-430.0,0.00017433,2,"2025-12-24T19:50:43.660",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675564,1766605843669,-736.0,0.0001745,2,"2025-12-24T19:50:43.669",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675565,1766605843678,-346.92554585,0.00017452,2,"2025-12-24T19:50:43.678",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675566,1766605843688,-543.0,0.00017452,2,"2025-12-24T19:50:43.688",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675567,1766605843697,-298.26089446,0.00017452,2,"2025-12-24T19:50:43.697",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675568,1766605843707,-599.60298507,0.00017453,2,"2025-12-24T19:50:43.707",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675569,1766605843716,-151.42395307,0.00017455,2,"2025-12-24T19:50:43.716",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675570,1766605843725,-241.0,0.00017465,2,"2025-12-24T19:50:43.725",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675571,1766605843735,-241.0,0.00017469,2,"2025-12-24T19:50:43.735",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675572,1766605843744,-241.0,0.00017489,2,"2025-12-24T19:50:43.744",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675573,1766605843753,-430.0,0.00017491,2,"2025-12-24T19:50:43.753",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675574,1766605843762,-500.0,0.00017507,2,"2025-12-24T19:50:43.762",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675575,1766605843770,-430.0,0.00017511,2,"2025-12-24T19:50:43.770",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675576,1766605843779,-1000.0,0.00017521,2,"2025-12-24T19:50:43.779",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675577,1766605843789,-573.91963242,0.00017521,2,"2025-12-24T19:50:43.789",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675578,1766605843797,-537.88170422,0.00017521,2,"2025-12-24T19:50:43.797",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675579,1766605843807,-1000.0,0.00017539,2,"2025-12-24T19:50:43.807",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675580,1766605843816,-211.5,0.0001757,2,"2025-12-24T19:50:43.816",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675581,1766605843825,-430.0,0.0001757,2,"2025-12-24T19:50:43.825",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675582,1766605843834,-5232.0,0.00017647,2,"2025-12-24T19:50:43.834",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675583,1766605843843,-430.0,0.00017656,2,"2025-12-24T19:50:43.843",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675584,1766605843853,-430.0,0.00017667,2,"2025-12-24T19:50:43.853",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675585,1766605843863,-556.44,0.00017681,2,"2025-12-24T19:50:43.863",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675586,1766605843872,-544.73,0.00017681,2,"2025-12-24T19:50:43.872",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675587,1766605843881,-191.66,0.00017697,2,"2025-12-24T19:50:43.881",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675588,1766605843890,-466.61650939,0.00017779,2,"2025-12-24T19:50:43.890",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675589,1766605843900,-500.0,0.00017808,2,"2025-12-24T19:50:43.900",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675590,1766605843910,-500.0,0.00017835,2,"2025-12-24T19:50:43.910",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675591,1766605843919,-365.88,0.00017855,2,"2025-12-24T19:50:43.919",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675592,1766605843928,-155.59167587,0.00017863,2,"2025-12-24T19:50:43.928",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675593,1766605843938,-176.23696705,0.00017865,2,"2025-12-24T19:50:43.938",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675594,1766605843947,-1500.00387024,0.000179,2,"2025-12-24T19:50:43.947",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675595,1766605843958,-556.44,0.00017955,2,"2025-12-24T19:50:43.958",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675596,1766605843968,-544.73,0.00017955,2,"2025-12-24T19:50:43.968",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675597,1766605843978,-12348.0,0.00017956,2,"2025-12-24T19:50:43.978",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675598,1766605843986,-300.0,0.00017972,2,"2025-12-24T19:50:43.986",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675599,1766605843995,-500.0,0.00017973,2,"2025-12-24T19:50:43.995",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675600,1766605844005,-500.42799318,0.00017973,2,"2025-12-24T19:50:44.005",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675601,1766605844015,-500.0,0.00017973,2,"2025-12-24T19:50:44.015",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675602,1766605844024,-500.0,0.00017973,2,"2025-12-24T19:50:44.024",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675603,1766605844034,-500.0,0.00017973,2,"2025-12-24T19:50:44.034",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675604,1766605844044,-500.0,0.00017973,2,"2025-12-24T19:50:44.044",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675605,1766605844055,-162.47512997,0.00017973,2,"2025-12-24T19:50:44.055",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675606,1766605844065,-500.0,0.00017973,2,"2025-12-24T19:50:44.065",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675607,1766605844074,-500.0,0.00017973,2,"2025-12-24T19:50:44.074",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675608,1766605844084,-500.0,0.00017973,2,"2025-12-24T19:50:44.084",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675609,1766605844095,-500.0,0.00017973,2,"2025-12-24T19:50:44.095",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675610,1766605844104,-640.00175838,0.00017973,2,"2025-12-24T19:50:44.104",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675611,1766605844113,-500.36254835,0.00017973,2,"2025-12-24T19:50:44.113",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675612,1766605844122,-500.0,0.00017973,2,"2025-12-24T19:50:44.122",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675613,1766605844133,-500.0,0.00017973,2,"2025-12-24T19:50:44.133",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675614,1766605844143,-500.0,0.00017973,2,"2025-12-24T19:50:44.143",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675615,1766605844153,-500.4712,0.00017973,2,"2025-12-24T19:50:44.153",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675616,1766605844162,-556.28902604,0.00017973,2,"2025-12-24T19:50:44.162",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675617,1766605844172,-500.22140656,0.00017973,2,"2025-12-24T19:50:44.172",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675618,1766605844181,-500.82117656,0.00017973,2,"2025-12-24T19:50:44.181",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675619,1766605844191,-519.15656558,0.00017973,2,"2025-12-24T19:50:44.191",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675620,1766605844200,-160.27197192,0.00017973,2,"2025-12-24T19:50:44.200",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675621,1766605844210,-334.79703865,0.00017973,2,"2025-12-24T19:50:44.210",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675622,1766605844219,-500.0,0.00017973,2,"2025-12-24T19:50:44.219",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675623,1766605844229,-500.67919196,0.00017973,2,"2025-12-24T19:50:44.229",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675624,1766605844238,-160.27935937,0.00017973,2,"2025-12-24T19:50:44.238",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675625,1766605844247,-500.0,0.00017973,2,"2025-12-24T19:50:44.247",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675626,1766605844257,-156.62518783,0.00017973,2,"2025-12-24T19:50:44.257",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675627,1766605844266,-500.0,0.00017973,2,"2025-12-24T19:50:44.266",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675628,1766605844276,-500.38208314,0.00017973,2,"2025-12-24T19:50:44.276",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675629,1766605844286,-160.28006419,0.00017973,2,"2025-12-24T19:50:44.286",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675630,1766605844295,-575.447525,0.00017973,2,"2025-12-24T19:50:44.295",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675631,1766605844306,-500.41261549,0.00017973,2,"2025-12-24T19:50:44.306",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675632,1766605844315,-500.0,0.00017973,2,"2025-12-24T19:50:44.315",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675633,1766605844324,-500.3718357,0.00017973,2,"2025-12-24T19:50:44.324",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675634,1766605844334,-570.6142812,0.00017973,2,"2025-12-24T19:50:44.334",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675635,1766605844344,-500.0,0.00017973,2,"2025-12-24T19:50:44.344",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675636,1766605844353,-500.0,0.00017973,2,"2025-12-24T19:50:44.353",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675637,1766605844363,-500.0,0.00017973,2,"2025-12-24T19:50:44.363",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675638,1766605844372,-500.62013738,0.00017973,2,"2025-12-24T19:50:44.372",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675639,1766605844381,-500.0,0.00017973,2,"2025-12-24T19:50:44.381",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675640,1766605844391,-500.37592798,0.00017973,2,"2025-12-24T19:50:44.391",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675641,1766605844401,-530.33299684,0.00017973,2,"2025-12-24T19:50:44.401",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675642,1766605844410,-640.32887025,0.00017973,2,"2025-12-24T19:50:44.410",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675643,1766605844420,-150.01500017,0.00017973,2,"2025-12-24T19:50:44.420",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675644,1766605844429,-160.2351428,0.00017973,2,"2025-12-24T19:50:44.429",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675645,1766605844438,-150.25848283,0.00017973,2,"2025-12-24T19:50:44.438",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675646,1766605844448,-500.0,0.00017973,2,"2025-12-24T19:50:44.448",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675647,1766605844458,-566.59580681,0.00017973,2,"2025-12-24T19:50:44.458",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675648,1766605844467,-500.0,0.00017973,2,"2025-12-24T19:50:44.467",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675649,1766605844476,-500.0,0.00017973,2,"2025-12-24T19:50:44.476",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675650,1766605844485,-500.0,0.00017973,2,"2025-12-24T19:50:44.485",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675651,1766605844495,-500.0,0.00017973,2,"2025-12-24T19:50:44.495",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675652,1766605844505,-500.0,0.00017973,2,"2025-12-24T19:50:44.505",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675653,1766605844514,-500.0,0.00017973,2,"2025-12-24T19:50:44.514",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675654,1766605844523,-500.0,0.00017973,2,"2025-12-24T19:50:44.523",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675655,1766605844533,-500.0,0.00017973,2,"2025-12-24T19:50:44.533",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675656,1766605844542,-500.0,0.00017973,2,"2025-12-24T19:50:44.542",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675657,1766605844552,-500.0,0.00017973,2,"2025-12-24T19:50:44.552",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675658,1766605844562,-181.04592189,0.00017973,2,"2025-12-24T19:50:44.562",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675659,1766605844571,-506.49407509,0.00017973,2,"2025-12-24T19:50:44.571",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675660,1766605844581,-500.0,0.00017973,2,"2025-12-24T19:50:44.581",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675661,1766605844590,-164.90862468,0.00017973,2,"2025-12-24T19:50:44.590",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675662,1766605844599,-509.43327994,0.00017973,2,"2025-12-24T19:50:44.599",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675663,1766605844609,-500.0,0.00017973,2,"2025-12-24T19:50:44.609",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675664,1766605844619,-207.58860749,0.00017973,2,"2025-12-24T19:50:44.619",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675665,1766605844628,-500.0,0.00017973,2,"2025-12-24T19:50:44.628",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675666,1766605844637,-500.19289853,0.00017973,2,"2025-12-24T19:50:44.637",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675667,1766605844647,-500.0,0.00017973,2,"2025-12-24T19:50:44.647",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675668,1766605844657,-500.0,0.00017973,2,"2025-12-24T19:50:44.657",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675669,1766605844666,-500.0,0.00017973,2,"2025-12-24T19:50:44.666",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675670,1766605844675,-203.25677672,0.00017978,2,"2025-12-24T19:50:44.675",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675671,1766605844685,-300.0,0.00017997,2,"2025-12-24T19:50:44.685",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675672,1766605844694,-300.0,0.00017997,2,"2025-12-24T19:50:44.694",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675673,1766605844705,-300.0,0.00017997,2,"2025-12-24T19:50:44.705",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675674,1766605844714,-300.0,0.00017997,2,"2025-12-24T19:50:44.714",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675675,1766605844723,-147990.85714411,0.00017998,2,"2025-12-24T19:50:44.723",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675676,1766605844732,-300.0,0.00017999,2,"2025-12-24T19:50:44.732",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675677,1766605844742,-300.0,0.00017999,2,"2025-12-24T19:50:44.742",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675678,1766605844752,-300.0,0.00017999,2,"2025-12-24T19:50:44.752",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675679,1766605844761,-300.0,0.00017999,2,"2025-12-24T19:50:44.761",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675680,1766605844770,-745732.59913308,0.00018,2,"2025-12-24T19:50:44.770",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675681,1766605844787,-145036.66326459,0.00018,2,"2025-12-24T19:50:44.787",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675682,1766605844799,-743.72,0.00018,2,"2025-12-24T19:50:44.799",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675683,1766605845238,-173.80827968,0.00016438,2,"2025-12-24T19:50:45.238",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675684,1766605845248,-59104.90339547,0.00018,2,"2025-12-24T19:50:45.248",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675685,1766605845304,-21516.6085419,0.00018,2,"2025-12-24T19:50:45.304",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675690,1766605845891,-1950.0,0.00015061,2,"2025-12-24T19:50:45.891",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675691,1766605845900,-333.0,0.00015091,2,"2025-12-24T19:50:45.900",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675692,1766605845910,-2014.34881842,0.000169,2,"2025-12-24T19:50:45.910",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675693,1766605845947,-347.3541201,0.000169,2,"2025-12-24T19:50:45.947",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675694,1766605845958,-500.0923857,0.00017973,2,"2025-12-24T19:50:45.958",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675695,1766605845968,-151.0,0.00017973,2,"2025-12-24T19:50:45.968",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675696,1766605845978,-66090.5899903,0.00018,2,"2025-12-24T19:50:45.978",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675697,1766605846102,-437.88989389,0.00018,2,"2025-12-24T19:50:46.102",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675705,1766605864254,-150.0,0.00013716,2,"2025-12-24T19:51:04.254",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675706,1766605864286,-428.53637258,0.00013716,2,"2025-12-24T19:51:04.286",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675707,1766605866302,-71.46362742,0.00013716,2,"2025-12-24T19:51:06.302",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675708,1766605866329,-192.53637258,0.00013716,2,"2025-12-24T19:51:06.329",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675709,1766605936720,-500.0,0.00013716,2,"2025-12-24T19:52:16.720",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675710,1766605936763,-307.46362742,0.00013716,2,"2025-12-24T19:52:16.763",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675711,1766605936796,-300.0,0.00013716,2,"2025-12-24T19:52:16.796",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675712,1766605936828,-500.0,0.00013716,2,"2025-12-24T19:52:16.828",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675713,1766605936857,-185.6773142,0.00013716,2,"2025-12-24T19:52:16.857",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675714,1766605936889,-500.0,0.00013716,2,"2025-12-24T19:52:16.889",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675715,1766605936919,-500.0,0.00013716,2,"2025-12-24T19:52:16.919",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675716,1766605936951,-500.0,0.00013716,2,"2025-12-24T19:52:16.951",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675717,1766605936984,-500.0,0.00013716,2,"2025-12-24T19:52:16.984",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675718,1766605937016,-500.0,0.00013716,2,"2025-12-24T19:52:17.016",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675719,1766605937049,-500.0,0.00013716,2,"2025-12-24T19:52:17.049",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675720,1766605937681,-500.0,0.00013716,2,"2025-12-24T19:52:17.681",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675721,1766605937713,-500.0,0.00013716,2,"2025-12-24T19:52:17.713",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675722,1766605937744,-500.0,0.00013716,2,"2025-12-24T19:52:17.744",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675723,1766605937779,-500.0,0.00013716,2,"2025-12-24T19:52:17.779",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675724,1766605937813,-500.0,0.00013716,2,"2025-12-24T19:52:17.813",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675725,1766605937845,-500.0,0.00013716,2,"2025-12-24T19:52:17.845",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675726,1766605937875,-500.0,0.00013716,2,"2025-12-24T19:52:17.875",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675727,1766605937907,-550.0,0.00013716,2,"2025-12-24T19:52:17.907",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675728,1766605937939,-500.0,0.00013716,2,"2025-12-24T19:52:17.939",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675729,1766605937972,-400.01,0.00013716,2,"2025-12-24T19:52:17.972",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675730,1766605938642,-99.99,0.00013716,2,"2025-12-24T19:52:18.642",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675731,1766605938684,-500.0,0.00013716,2,"2025-12-24T19:52:18.684",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675732,1766605938720,-582.63739329,0.00013716,2,"2025-12-24T19:52:18.720",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675733,1766605938756,-500.0,0.00013716,2,"2025-12-24T19:52:18.756",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675734,1766605938790,-500.0,0.00013716,2,"2025-12-24T19:52:18.790",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675735,1766605938823,-500.0,0.00013716,2,"2025-12-24T19:52:18.823",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675736,1766605938855,-500.0,0.00013716,2,"2025-12-24T19:52:18.855",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675737,1766605938888,-500.0,0.00013716,2,"2025-12-24T19:52:18.888",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675738,1766605938920,-500.0,0.00013716,2,"2025-12-24T19:52:18.920",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675739,1766605938952,-475.67413667,0.00013716,2,"2025-12-24T19:52:18.952",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675740,1766605938985,-183.40694008,0.00013716,2,"2025-12-24T19:52:18.985",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675741,1766605940546,-316.59305992,0.00013716,2,"2025-12-24T19:52:20.546",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675742,1766605940577,-500.0,0.00013716,2,"2025-12-24T19:52:20.577",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675743,1766605940610,-500.0,0.00013716,2,"2025-12-24T19:52:20.610",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675744,1766605940641,-500.0,0.00013716,2,"2025-12-24T19:52:20.641",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675745,1766605940671,-500.0,0.00013716,2,"2025-12-24T19:52:20.671",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675746,1766605940700,-500.0,0.00013716,2,"2025-12-24T19:52:20.700",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675747,1766605940731,-500.0,0.00013716,2,"2025-12-24T19:52:20.731",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675748,1766605940762,-500.0,0.00013716,2,"2025-12-24T19:52:20.762",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675749,1766605940792,-201.94915124,0.00013716,2,"2025-12-24T19:52:20.792",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675750,1766605940819,-500.0,0.00013716,2,"2025-12-24T19:52:20.819",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675751,1766605940847,-189.07078654,0.00013716,2,"2025-12-24T19:52:20.847",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675752,1766605940876,-84.7840046,0.00013716,2,"2025-12-24T19:52:20.876",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675753,1766605940954,-415.2159954,0.00013716,2,"2025-12-24T19:52:20.954",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675754,1766605940983,-500.0,0.00013716,2,"2025-12-24T19:52:20.983",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675755,1766605941012,-382.49657936,0.00013716,2,"2025-12-24T19:52:21.012",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675756,1766605952510,-301.98589956,0.00013717,2,"2025-12-24T19:52:32.510",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675757,1766605952641,-10000.01,0.00013717,2,"2025-12-24T19:52:32.641",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675758,1766605952780,-10000.01,0.00013717,2,"2025-12-24T19:52:32.780",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675759,1766605952910,-10000.01,0.00013717,2,"2025-12-24T19:52:32.910",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675760,1766605953027,-10000.01,0.00013717,2,"2025-12-24T19:52:33.027",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675761,1766605954960,-10000.01,0.00013717,2,"2025-12-24T19:52:34.960",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675762,1766605955079,-10000.01,0.00013717,2,"2025-12-24T19:52:35.079",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675763,1766605955180,-10000.01,0.00013717,2,"2025-12-24T19:52:35.180",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675764,1766605955299,-10000.01,0.00013717,2,"2025-12-24T19:52:35.299",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675765,1766605955415,3149.856717,7.971e-05,2,"2025-12-24T19:52:35.415",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675766,1766605955438,861.273283,7.971e-05,2,"2025-12-24T19:52:35.438",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675767,1766605955551,-10000.01,0.00013717,2,"2025-12-24T19:52:35.551",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675768,1766605955641,3995.29110987,8.39e-05,2,"2025-12-24T19:52:35.641",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675769,1766605955664,15.83889013,8.39e-05,2,"2025-12-24T19:52:35.664",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675770,1766605955851,4011.13,8.81e-05,2,"2025-12-24T19:52:35.851",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675771,1766605956060,829.59550274,9.229e-05,2,"2025-12-24T19:52:36.060",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675772,1766605956086,3181.53449726,9.229e-05,2,"2025-12-24T19:52:36.086",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675773,1766605956281,1675.02989561,9.649e-05,2,"2025-12-24T19:52:36.281",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675774,1766605956314,2336.10010439,9.649e-05,2,"2025-12-24T19:52:36.314",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675775,1766605956546,2520.46428848,0.00010068,2,"2025-12-24T19:52:36.546",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675776,1766605956571,1490.66571152,0.00010068,2,"2025-12-24T19:52:36.571",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675777,1766605956743,3365.89868135,0.00010488,2,"2025-12-24T19:52:36.743",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675778,1766605956766,645.23131865,0.00010488,2,"2025-12-24T19:52:36.766",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675779,1766605956946,4011.13,0.00010907,2,"2025-12-24T19:52:36.946",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675780,1766605957154,200.20307422,0.00011327,2,"2025-12-24T19:52:37.154",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675781,1766605957500,3810.92692578,0.00011327,2,"2025-12-24T19:52:37.500",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675782,1766605957603,4011.13,0.00011746,2,"2025-12-24T19:52:37.603",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675783,1766605957682,4011.13,0.00012166,2,"2025-12-24T19:52:37.682",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675784,1766605957774,4011.13,0.00012585,2,"2025-12-24T19:52:37.774",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675785,1766605957959,4011.13,0.00013005,2,"2025-12-24T19:52:37.959",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675786,1766605960972,-4011.13,0.00013424,2,"2025-12-24T19:52:40.972",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675787,1766605961007,-1977.75,0.00013717,2,"2025-12-24T19:52:41.007",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675788,1766605961076,-10000.01,0.00013717,2,"2025-12-24T19:52:41.076",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675789,1766605961238,-10000.01,0.00013717,2,"2025-12-24T19:52:41.238",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675790,1766605961359,-10000.01,0.00013717,2,"2025-12-24T19:52:41.359",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675791,1766605967256,-10000.01,0.00013717,2,"2025-12-24T19:52:47.256",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675792,1766605967420,-10000.01,0.00013717,2,"2025-12-24T19:52:47.420",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675793,1766605967493,-10000.01,0.00013717,2,"2025-12-24T19:52:47.493",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675794,1766605967596,-10000.01,0.00013717,2,"2025-12-24T19:52:47.596",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675795,1766606113752,-500.0,0.00013616,2,"2025-12-24T19:55:13.752",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675796,1766606113783,-150.0,0.00013715,2,"2025-12-24T19:55:13.783",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675797,1766606113816,-300.0,0.00013715,2,"2025-12-24T19:55:13.816",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675798,1766606113846,-300.0,0.00013715,2,"2025-12-24T19:55:13.846",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675799,1766606113876,-1200.0,0.00013715,2,"2025-12-24T19:55:13.876",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675800,1766606113908,-500.0,0.00013716,2,"2025-12-24T19:55:13.908",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675801,1766606113938,-407.8461753,0.00013716,2,"2025-12-24T19:55:13.938",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675802,1766606113969,-490.2832865,0.00013716,2,"2025-12-24T19:55:13.969",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675803,1766606113999,-153.61073104,0.00013716,2,"2025-12-24T19:55:13.999",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675804,1766606114036,-500.0,0.00013716,2,"2025-12-24T19:55:14.036",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675805,1766606114070,-496.52961432,0.00013716,2,"2025-12-24T19:55:14.070",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675806,1766606114390,-3.47038568,0.00013716,2,"2025-12-24T19:55:14.390",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675807,1766606116721,-500.0,0.00013716,2,"2025-12-24T19:55:16.721",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675808,1766606116756,-500.0,0.00013716,2,"2025-12-24T19:55:16.756",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675809,1766606116791,-500.0,0.00013716,2,"2025-12-24T19:55:16.791",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675810,1766606116827,-500.0,0.00013716,2,"2025-12-24T19:55:16.827",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675811,1766606116863,-500.0,0.00013716,2,"2025-12-24T19:55:16.863",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675812,1766606116898,-500.0,0.00013716,2,"2025-12-24T19:55:16.898",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675813,1766606116933,-500.0,0.00013716,2,"2025-12-24T19:55:16.933",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675814,1766606116968,-500.0,0.00013716,2,"2025-12-24T19:55:16.968",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675815,1766606117006,-500.0,0.00013716,2,"2025-12-24T19:55:17.006",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675816,1766606117041,-500.0,0.00013716,2,"2025-12-24T19:55:17.041",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675817,1766606117996,-0.01,0.00013716,2,"2025-12-24T19:55:17.996",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675818,1766606122957,-499.99,0.00013716,2,"2025-12-24T19:55:22.957",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675819,1766606122992,-500.0,0.00013716,2,"2025-12-24T19:55:22.992",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675820,1766606123027,-500.0,0.00013716,2,"2025-12-24T19:55:23.027",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675821,1766606123064,-500.0,0.00013716,2,"2025-12-24T19:55:23.064",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675822,1766606123099,-500.0,0.00013716,2,"2025-12-24T19:55:23.099",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675823,1766606123136,-500.0,0.00013716,2,"2025-12-24T19:55:23.136",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675824,1766606123171,-500.0,0.00013716,2,"2025-12-24T19:55:23.171",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675825,1766606123207,-500.0,0.00013716,2,"2025-12-24T19:55:23.207",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675826,1766606123243,-500.0,0.00013716,2,"2025-12-24T19:55:23.243",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675827,1766606123278,-500.0,0.00013716,2,"2025-12-24T19:55:23.278",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675828,1766606123477,-0.03,0.00013716,2,"2025-12-24T19:55:23.477",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675829,1766606131038,-499.97,0.00013716,2,"2025-12-24T19:55:31.038",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675830,1766606131067,-500.0,0.00013716,2,"2025-12-24T19:55:31.067",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675831,1766606131096,-410.43340891,0.00013716,2,"2025-12-24T19:55:31.096",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675832,1766606131125,-500.0,0.00013716,2,"2025-12-24T19:55:31.125",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675833,1766606131155,-500.0,0.00013716,2,"2025-12-24T19:55:31.155",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675834,1766606131184,-500.0,0.00013716,2,"2025-12-24T19:55:31.184",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675835,1766606131213,-500.0,0.00013716,2,"2025-12-24T19:55:31.213",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675836,1766606131240,-500.0,0.00013716,2,"2025-12-24T19:55:31.240",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675837,1766606131268,-500.0,0.00013716,2,"2025-12-24T19:55:31.268",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675838,1766606131295,-500.0,0.00013716,2,"2025-12-24T19:55:31.295",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675839,1766606131324,-500.0,0.00013716,2,"2025-12-24T19:55:31.324",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675840,1766606131352,-500.0,0.00013716,2,"2025-12-24T19:55:31.352",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675841,1766606131380,-500.0,0.00013716,2,"2025-12-24T19:55:31.380",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675842,1766606131410,-500.0,0.00013716,2,"2025-12-24T19:55:31.410",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675843,1766606131438,-250.0,0.00013716,2,"2025-12-24T19:55:31.438",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675844,1766606131461,-243.19830055,0.00013716,2,"2025-12-24T19:55:31.461",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675845,1766606131483,-255.86707007,0.00013716,2,"2025-12-24T19:55:31.483",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675846,1766606131506,-392.50380623,0.00013716,2,"2025-12-24T19:55:31.506",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675847,1766606141274,-3985.02741424,0.00013717,2,"2025-12-24T19:55:41.274",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675848,1766606259522,-500.0,0.00013616,2,"2025-12-24T19:57:39.522",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675849,1766606259543,-155.53883647,0.00013662,2,"2025-12-24T19:57:39.543",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675850,1766606259564,-165.61331003,0.00013662,2,"2025-12-24T19:57:39.564",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675851,1766606259585,-500.0,0.00013709,2,"2025-12-24T19:57:39.585",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675852,1766606259606,-500.0,0.00013709,2,"2025-12-24T19:57:39.606",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675853,1766606259626,-500.0,0.00013709,2,"2025-12-24T19:57:39.626",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675854,1766606259647,-200.0,0.00013709,2,"2025-12-24T19:57:39.647",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675855,1766606259668,-151.0,0.00013709,2,"2025-12-24T19:57:39.668",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675856,1766606259688,-151.0,0.00013709,2,"2025-12-24T19:57:39.688",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675857,1766606259709,-151.0,0.00013709,2,"2025-12-24T19:57:39.709",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675858,1766606259729,-151.0,0.00013709,2,"2025-12-24T19:57:39.729",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675859,1766606259750,-151.0,0.00013709,2,"2025-12-24T19:57:39.750",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675860,1766606259770,-151.0,0.00013709,2,"2025-12-24T19:57:39.770",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675861,1766606259790,-300.0,0.00013715,2,"2025-12-24T19:57:39.790",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675862,1766606259810,-300.0,0.00013715,2,"2025-12-24T19:57:39.810",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675863,1766606259834,-500.0,0.00013716,2,"2025-12-24T19:57:39.834",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675864,1766606259858,-500.0,0.00013716,2,"2025-12-24T19:57:39.858",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675865,1766606259881,-500.0,0.00013716,2,"2025-12-24T19:57:39.881",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675866,1766606259905,-500.0,0.00013716,2,"2025-12-24T19:57:39.905",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675867,1766606259928,-177.39659366,0.00013716,2,"2025-12-24T19:57:39.928",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675868,1766606259949,-237.43125984,0.00013716,2,"2025-12-24T19:57:39.949",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675869,1766606280468,-692.06456672,0.00013716,2,"2025-12-24T19:58:00.468",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675870,1766606280492,-150.0,0.00013716,2,"2025-12-24T19:58:00.492",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675871,1766606280514,-150.0,0.00013716,2,"2025-12-24T19:58:00.514",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675872,1766606280537,-250.0,0.00013716,2,"2025-12-24T19:58:00.537",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675873,1766606280557,-195.0,0.00013716,2,"2025-12-24T19:58:00.557",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675874,1766606280584,-63684.93543328,0.00013717,2,"2025-12-24T19:58:00.584",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675875,1766606284060,-300.0,0.00013716,2,"2025-12-24T19:58:04.060",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675876,1766606284118,-9400.01,0.00013717,2,"2025-12-24T19:58:04.118",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675877,1766606290295,-1200.0,0.00013716,2,"2025-12-24T19:58:10.295",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675878,1766606290339,-7600.01,0.00013717,2,"2025-12-24T19:58:10.339",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675879,1766606416159,-500.0,0.00013616,2,"2025-12-24T20:00:16.159",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675880,1766606416541,-500.0,0.00013616,2,"2025-12-24T20:00:16.541",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675881,1766606416570,-262.0,0.00013616,2,"2025-12-24T20:00:16.570",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675882,1766606416598,-2500.0,0.00013617,2,"2025-12-24T20:00:16.598",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675883,1766606416626,-285.49232271,0.00013716,2,"2025-12-24T20:00:16.626",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675884,1766606416655,-300.0,0.00013716,2,"2025-12-24T20:00:16.655",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675885,1766606416684,-105.02535458,0.00013716,2,"2025-12-24T20:00:16.684",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675886,1766606416836,-1094.97464542,0.00013716,2,"2025-12-24T20:00:16.836",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675887,1766606416866,-300.0,0.00013716,2,"2025-12-24T20:00:16.866",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675888,1766606416895,-150.0,0.00013716,2,"2025-12-24T20:00:16.895",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675889,1766606416923,-300.0,0.00013716,2,"2025-12-24T20:00:16.923",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675890,1766606417139,-344.97464542,0.00013717,2,"2025-12-24T20:00:17.139",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675891,1766606417160,-300.0,0.00013717,2,"2025-12-24T20:00:17.160",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675892,1766606417177,-150.0,0.00013717,2,"2025-12-24T20:00:17.177",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675893,1766606417203,-300.0,0.00013717,2,"2025-12-24T20:00:17.203",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675894,1766606417259,-6310.06070916,0.00013717,2,"2025-12-24T20:00:17.259",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675895,1766606422141,-10000.01,0.00013717,2,"2025-12-24T20:00:22.141",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675896,1766606422268,-10000.01,0.00013717,2,"2025-12-24T20:00:22.268",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675897,1766606464021,-380.23944266,0.00013617,2,"2025-12-24T20:01:04.021",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675898,1766606509892,-2676.594,0.00013443,2,"2025-12-24T20:01:49.892",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675899,1766606509923,-329.455,0.00013443,2,"2025-12-24T20:01:49.923",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675900,1766606509952,-273.1107,0.00013616,2,"2025-12-24T20:01:49.952",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675901,1766606509983,-598.16015734,0.00013617,2,"2025-12-24T20:01:49.983",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675902,1766606510014,-155.53883646,0.00013617,2,"2025-12-24T20:01:50.014",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675903,1766606510046,-300.0,0.00013715,2,"2025-12-24T20:01:50.046",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675904,1766606510082,-500.0,0.00013716,2,"2025-12-24T20:01:50.082",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675905,1766606510122,-500.0,0.00013716,2,"2025-12-24T20:01:50.122",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675906,1766606510161,-500.0,0.00013716,2,"2025-12-24T20:01:50.161",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675907,1766606510200,-500.0,0.00013716,2,"2025-12-24T20:01:50.200",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675908,1766606510243,-283.78300026,0.00013716,2,"2025-12-24T20:01:50.243",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675909,1766606510278,-500.0,0.00013716,2,"2025-12-24T20:01:50.278",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675910,1766606510313,-500.0,0.00013716,2,"2025-12-24T20:01:50.313",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675911,1766606510348,-500.0,0.00013716,2,"2025-12-24T20:01:50.348",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675912,1766606510381,-537.23108604,0.00013716,2,"2025-12-24T20:01:50.381",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675913,1766606510410,-620.23881039,0.00013716,2,"2025-12-24T20:01:50.410",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675914,1766606510437,-500.0,0.00013716,2,"2025-12-24T20:01:50.437",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675915,1766606510466,-635.54071019,0.00013716,2,"2025-12-24T20:01:50.466",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675916,1766606510493,-500.55152277,0.00013716,2,"2025-12-24T20:01:50.493",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675917,1766606510520,-500.0,0.00013716,2,"2025-12-24T20:01:50.520",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675918,1766606510548,-500.0,0.00013716,2,"2025-12-24T20:01:50.548",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675919,1766606510576,-500.0,0.00013716,2,"2025-12-24T20:01:50.576",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675920,1766606510604,-500.0,0.00013716,2,"2025-12-24T20:01:50.604",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675921,1766606510642,-8789.79617655,0.00013717,2,"2025-12-24T20:01:50.642",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675922,1766606517285,-353.25342558,0.00013617,2,"2025-12-24T20:01:57.285",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675923,1766606517346,-9293.50314884,0.00013717,2,"2025-12-24T20:01:57.346",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675924,1766606517411,-10000.01,0.00013717,2,"2025-12-24T20:01:57.411",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675925,1766606517512,-10000.01,0.00013717,2,"2025-12-24T20:01:57.512",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675926,1766606519783,-10000.01,0.00013717,2,"2025-12-24T20:01:59.783",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675927,1766606553530,-500.0,0.00013709,2,"2025-12-24T20:02:33.530",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675928,1766606553560,-500.0,0.00013709,2,"2025-12-24T20:02:33.560",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675929,1766606553589,-500.0,0.00013709,2,"2025-12-24T20:02:33.589",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675930,1766606553617,-500.0,0.00013709,2,"2025-12-24T20:02:33.617",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675931,1766606553646,-500.0,0.00013709,2,"2025-12-24T20:02:33.646",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675932,1766606553677,-500.0,0.00013709,2,"2025-12-24T20:02:33.677",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675933,1766606553707,-513.22375719,0.00013709,2,"2025-12-24T20:02:33.707",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675934,1766606553737,-500.0,0.00013709,2,"2025-12-24T20:02:33.737",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675935,1766606553767,-151.0,0.00013709,2,"2025-12-24T20:02:33.767",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675936,1766606553797,-500.0,0.00013716,2,"2025-12-24T20:02:33.797",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675937,1766606553840,-171.56248562,0.00013716,2,"2025-12-24T20:02:33.840",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675938,1766606554260,-207.4,0.00013709,2,"2025-12-24T20:02:34.260",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675939,1766606554272,-121.03751438,0.00013716,2,"2025-12-24T20:02:34.272",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675940,1766606559667,-207.4,0.00013716,2,"2025-12-24T20:02:39.667",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675941,1766606559698,-312.57459955,0.00013716,2,"2025-12-24T20:02:39.698",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675942,1766606559732,-251.51001063,0.00013716,2,"2025-12-24T20:02:39.732",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675943,1766606559782,-300.0,0.00013716,2,"2025-12-24T20:02:39.782",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675944,1766606559815,-500.0,0.00013716,2,"2025-12-24T20:02:39.815",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675945,1766606559846,-500.0,0.00013716,2,"2025-12-24T20:02:39.846",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675946,1766606559878,-500.0,0.00013716,2,"2025-12-24T20:02:39.878",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675947,1766606559908,-500.0,0.00013716,2,"2025-12-24T20:02:39.908",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675948,1766606559939,-500.0,0.00013716,2,"2025-12-24T20:02:39.939",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675949,1766606559969,-250.0,0.00013716,2,"2025-12-24T20:02:39.969",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675950,1766606560712,-2357.04077964,0.00013717,2,"2025-12-24T20:02:40.712",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675951,1766606565771,-2500.0,0.00013617,2,"2025-12-24T20:02:45.771",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675952,1766606565811,-5000.01,0.00013717,2,"2025-12-24T20:02:45.811",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675953,1766606569261,-10000.01,0.00013717,2,"2025-12-24T20:02:49.261",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675954,1766606569476,-10000.01,0.00013717,2,"2025-12-24T20:02:49.476",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675955,1766606569578,-10000.01,0.00013717,2,"2025-12-24T20:02:49.578",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675956,1766606571323,-10000.01,0.00013717,2,"2025-12-24T20:02:51.323",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675957,1766606571362,-10000.01,0.00013717,2,"2025-12-24T20:02:51.362",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675958,1766606571384,-10000.01,0.00013717,2,"2025-12-24T20:02:51.384",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675959,1766606571441,-10000.01,0.00013717,2,"2025-12-24T20:02:51.441",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675960,1766606571475,-10000.01,0.00013717,2,"2025-12-24T20:02:51.475",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675961,1766606571910,-10000.01,0.00013717,2,"2025-12-24T20:02:51.910",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675962,1766606571980,-10000.01,0.00013717,2,"2025-12-24T20:02:51.980",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675963,1766606572104,-10000.01,0.00013717,2,"2025-12-24T20:02:52.104",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675964,1766606588268,6574.527971,7.945e-05,2,"2025-12-24T20:03:08.268",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675965,1766606607711,-150.0,0.00013716,2,"2025-12-24T20:03:27.711",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675966,1766606607742,-1200.0,0.00013716,2,"2025-12-24T20:03:27.742",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675967,1766606607840,-7300.01,0.00013717,2,"2025-12-24T20:03:27.840",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675968,1766606610969,-10000.01,0.00013717,2,"2025-12-24T20:03:30.969",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675969,1766606617555,-10000.01,0.00013717,2,"2025-12-24T20:03:37.555",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675970,1766606627341,549.5,0.000226,120,"2025-12-24T20:03:47.341",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675971,1766606647874,9009.480978,7.945e-05,2,"2025-12-24T20:04:07.874",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675972,1766606655540,-10000.01,0.00013717,2,"2025-12-24T20:04:15.540",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675973,1766606666938,-1727.47347882,0.00013617,2,"2025-12-24T20:04:26.938",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675974,1766606666967,-2746.891468,0.00013648,2,"2025-12-24T20:04:26.967",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675975,1766606667026,-1051.28010636,0.00013717,2,"2025-12-24T20:04:27.026",0.00042705,89.95,0.9876750792244443,5018261273.565726]
[399675976,1766606701437,-344.622612,0.00013617,2,"2025-12-24T20:05:01.437",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399675977,1766606701465,-300.0,0.00013716,2,"2025-12-24T20:05:01.465",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399675978,1766606701493,-1200.0,0.00013716,2,"2025-12-24T20:05:01.493",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399675979,1766606701594,-6310.764776,0.00013717,2,"2025-12-24T20:05:01.594",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399675980,1766606707902,-1528.0586,0.00013617,2,"2025-12-24T20:05:07.902",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399675981,1766606707977,-6943.8928,0.00013717,2,"2025-12-24T20:05:07.977",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399675982,1766606827497,6752.707599,7.945e-05,2,"2025-12-24T20:07:07.497",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399675983,1766606866546,-267.3552,0.00013617,2,"2025-12-24T20:07:46.546",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399675984,1766606866575,-2500.0,0.00013617,2,"2025-12-24T20:07:46.575",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399675985,1766606866603,-155.53883646,0.00013617,2,"2025-12-24T20:07:46.603",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399675986,1766606866633,-300.0,0.00013667,2,"2025-12-24T20:07:46.633",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399675987,1766606866662,-500.0,0.00013709,2,"2025-12-24T20:07:46.662",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399675988,1766606866690,-500.0,0.00013709,2,"2025-12-24T20:07:46.690",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399675989,1766606866719,-500.0,0.00013709,2,"2025-12-24T20:07:46.719",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399675990,1766606866748,-54.22192708,0.00013709,2,"2025-12-24T20:07:46.748",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399675991,1766606866890,-445.77807292,0.00013709,2,"2025-12-24T20:07:46.890",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399675992,1766606866920,-500.0,0.00013709,2,"2025-12-24T20:07:46.920",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399675993,1766606866948,-500.0,0.00013709,2,"2025-12-24T20:07:46.948",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399675994,1766606866977,-500.0,0.00013709,2,"2025-12-24T20:07:46.977",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399675995,1766606867005,-500.0,0.00013709,2,"2025-12-24T20:07:47.005",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399675996,1766606867033,-500.0,0.00013709,2,"2025-12-24T20:07:47.033",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399675997,1766606867061,-500.0,0.00013709,2,"2025-12-24T20:07:47.061",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399675998,1766606867089,-500.0,0.00013709,2,"2025-12-24T20:07:47.089",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399675999,1766606867117,-500.0,0.00013709,2,"2025-12-24T20:07:47.117",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676000,1766606867144,-207.4,0.00013709,2,"2025-12-24T20:07:47.144",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676001,1766606867172,-193.65385416,0.00013709,2,"2025-12-24T20:07:47.172",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676002,1766606867499,-44.72421876,0.00013709,2,"2025-12-24T20:07:47.499",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676003,1766606867513,-207.4,0.00013709,2,"2025-12-24T20:07:47.513",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676004,1766606867528,-54.22192708,0.00013709,2,"2025-12-24T20:07:47.528",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676005,1766606867537,-445.77807292,0.00013709,2,"2025-12-24T20:07:47.537",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676006,1766606869486,-54.22192708,0.00013709,2,"2025-12-24T20:07:49.486",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676007,1766606869516,-200.0,0.00013709,2,"2025-12-24T20:07:49.516",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676008,1766606869545,-500.0,0.00013709,2,"2025-12-24T20:07:49.545",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676009,1766606869574,-500.0,0.00013709,2,"2025-12-24T20:07:49.574",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676010,1766606869603,-500.0,0.00013709,2,"2025-12-24T20:07:49.603",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676011,1766606869632,-500.0,0.00013709,2,"2025-12-24T20:07:49.632",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676012,1766606869661,-500.0,0.00013709,2,"2025-12-24T20:07:49.661",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676013,1766606869691,-500.0,0.00013709,2,"2025-12-24T20:07:49.691",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676014,1766606869719,-500.0,0.00013709,2,"2025-12-24T20:07:49.719",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676015,1766606869748,-500.0,0.00013709,2,"2025-12-24T20:07:49.748",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676016,1766606869777,-200.0,0.00013709,2,"2025-12-24T20:07:49.777",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676017,1766606869805,-500.0,0.00013709,2,"2025-12-24T20:07:49.805",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676018,1766606870192,-151.0,0.00013709,2,"2025-12-24T20:07:50.192",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676019,1766606870222,-151.0,0.00013709,2,"2025-12-24T20:07:50.222",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676020,1766606870257,-151.0,0.00013709,2,"2025-12-24T20:07:50.257",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676021,1766606870287,-151.0,0.00013709,2,"2025-12-24T20:07:50.287",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676022,1766606870316,-151.0,0.00013709,2,"2025-12-24T20:07:50.316",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676023,1766606870348,-151.0,0.00013709,2,"2025-12-24T20:07:50.348",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676024,1766606870378,-151.0,0.00013709,2,"2025-12-24T20:07:50.378",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676025,1766606870408,-151.0,0.00013709,2,"2025-12-24T20:07:50.408",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676026,1766606870439,-151.0,0.00013709,2,"2025-12-24T20:07:50.439",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676027,1766606870469,-151.0,0.00013709,2,"2025-12-24T20:07:50.469",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676028,1766606870498,-151.0,0.00013709,2,"2025-12-24T20:07:50.498",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676029,1766606870528,-300.0,0.00013715,2,"2025-12-24T20:07:50.528",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676030,1766606870557,-279.60366703,0.00013716,2,"2025-12-24T20:07:50.557",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676031,1766606870596,-500.0,0.00013716,2,"2025-12-24T20:07:50.596",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676032,1766606870629,-500.0,0.00013716,2,"2025-12-24T20:07:50.629",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676033,1766606870666,-500.0,0.00013716,2,"2025-12-24T20:07:50.666",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676034,1766606870698,-500.0,0.00013716,2,"2025-12-24T20:07:50.698",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676035,1766606870730,-561.12907836,0.00013716,2,"2025-12-24T20:07:50.730",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676036,1766606871298,-91.56614584,0.00013716,2,"2025-12-24T20:07:51.298",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676037,1766606871312,-396.54450922,0.00013716,2,"2025-12-24T20:07:51.312",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676038,1766606872523,-11.88934494,0.00013716,2,"2025-12-24T20:07:52.523",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676039,1766606872552,-152.96938695,0.00013716,2,"2025-12-24T20:07:52.552",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676040,1766606872580,-150.0,0.00013716,2,"2025-12-24T20:07:52.580",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676041,1766606872610,-500.0,0.00013716,2,"2025-12-24T20:07:52.610",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676042,1766606872687,-8370.29253622,0.00013717,2,"2025-12-24T20:07:52.687",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676043,1766606878692,-10000.01,0.00013717,2,"2025-12-24T20:07:58.692",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676044,1766606887769,-300.0,0.00013716,2,"2025-12-24T20:08:07.769",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676045,1766606887803,-259.22916117,0.00013716,2,"2025-12-24T20:08:07.803",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676046,1766606887833,-892.72194377,0.00013716,2,"2025-12-24T20:08:07.833",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676047,1766606887861,-502.33995082,0.00013716,2,"2025-12-24T20:08:07.861",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676048,1766606887891,-195.0,0.00013716,2,"2025-12-24T20:08:07.891",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676049,1766606888312,-5701.42788848,0.00013717,2,"2025-12-24T20:08:08.312",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676050,1766606890951,-10000.01,0.00013717,2,"2025-12-24T20:08:10.951",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676051,1766606896878,-377.45617282,0.00013716,2,"2025-12-24T20:08:16.878",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676052,1766606896907,-3901.315036,0.00013716,2,"2025-12-24T20:08:16.907",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676053,1766606897049,-1442.46758236,0.00013717,2,"2025-12-24T20:08:17.049",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676054,1766606903078,-317.92808304,0.00013617,2,"2025-12-24T20:08:23.078",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676055,1766606903117,-9364.15383392,0.00013717,2,"2025-12-24T20:08:23.117",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676056,1766606937165,-2967.0270756,0.00013716,2,"2025-12-24T20:08:57.165",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676057,1766606937194,-751.40392601,0.00013716,2,"2025-12-24T20:08:57.194",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676058,1766606937222,-500.0,0.00013716,2,"2025-12-24T20:08:57.222",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676059,1766606937281,-1563.14799678,0.00013717,2,"2025-12-24T20:08:57.281",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676060,1766606937435,-10000.01,0.00013717,2,"2025-12-24T20:08:57.435",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676061,1766606937543,-10000.01,0.00013717,2,"2025-12-24T20:08:57.543",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676062,1766606937701,-10000.01,0.00013717,2,"2025-12-24T20:08:57.701",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676063,1766606937834,-10000.01,0.00013717,2,"2025-12-24T20:08:57.834",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676064,1766606938094,-10000.01,0.00013717,2,"2025-12-24T20:08:58.094",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676065,1766606938264,-10000.01,0.00013717,2,"2025-12-24T20:08:58.264",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676066,1766606938372,-10000.01,0.00013717,2,"2025-12-24T20:08:58.372",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676067,1766606939911,-10000.01,0.00013717,2,"2025-12-24T20:08:59.911",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676068,1766606945453,-150.0,0.00013716,2,"2025-12-24T20:09:05.453",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676069,1766606945485,-300.0,0.00013716,2,"2025-12-24T20:09:05.485",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676070,1766606945548,-9100.01,0.00013717,2,"2025-12-24T20:09:05.548",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676071,1766606945576,-10000.01,0.00013717,2,"2025-12-24T20:09:05.576",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676072,1766606947313,-10000.01,0.00013717,2,"2025-12-24T20:09:07.313",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676073,1766606947349,-10000.01,0.00013717,2,"2025-12-24T20:09:07.349",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676074,1766606947379,-10000.01,0.00013717,2,"2025-12-24T20:09:07.379",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676075,1766606947402,-10000.01,0.00013717,2,"2025-12-24T20:09:07.402",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676076,1766606947455,-10000.01,0.00013717,2,"2025-12-24T20:09:07.455",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676077,1766606947521,-10000.01,0.00013717,2,"2025-12-24T20:09:07.521",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676084,1766607032022,-1241.96041967,0.00013606,2,"2025-12-24T20:10:32.022",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676085,1766607032035,-2298.37729274,0.00013606,2,"2025-12-24T20:10:32.035",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676086,1766607032045,-457.07857087,0.00013616,2,"2025-12-24T20:10:32.045",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676087,1766607032055,-195.72256692,0.00013616,2,"2025-12-24T20:10:32.055",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676088,1766607032066,-1220.65182164,0.00013616,2,"2025-12-24T20:10:32.066",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676089,1766607032076,-300.0,0.00013616,2,"2025-12-24T20:10:32.076",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676090,1766607032086,-300.0,0.00013616,2,"2025-12-24T20:10:32.086",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676091,1766607032096,-1200.0,0.00013616,2,"2025-12-24T20:10:32.096",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676092,1766607032106,-184.23968501,0.00013616,2,"2025-12-24T20:10:32.106",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676093,1766607032116,-217.47571839,0.00013616,2,"2025-12-24T20:10:32.116",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676094,1766607032131,-2473.80434443,0.00013617,2,"2025-12-24T20:10:32.131",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676095,1766607032175,-73011.70556358,0.00013617,2,"2025-12-24T20:10:32.175",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676096,1766607032188,-454.69711136,0.00013617,2,"2025-12-24T20:10:32.188",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676097,1766607032200,-2125.2837083,0.00013617,2,"2025-12-24T20:10:32.200",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676098,1766607032212,-400.0,0.00013617,2,"2025-12-24T20:10:32.212",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676099,1766607032225,-3254.28109897,0.00013617,2,"2025-12-24T20:10:32.225",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676100,1766607032241,-3668.11136025,0.00013617,2,"2025-12-24T20:10:32.241",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676101,1766607032252,-13021.84777058,0.00013617,2,"2025-12-24T20:10:32.252",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676102,1766607032266,-535.11889348,0.00013617,2,"2025-12-24T20:10:32.266",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676104,1766607032282,-5722.72505615,0.00013617,2,"2025-12-24T20:10:32.282",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676107,1766607032316,-3963.39318,0.00013617,2,"2025-12-24T20:10:32.316",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676108,1766607032328,-7846.29506919,0.00013617,2,"2025-12-24T20:10:32.328",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676109,1766607032339,-648.63564441,0.00013617,2,"2025-12-24T20:10:32.339",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676110,1766607032590,-0.68427647,0.00013616,2,"2025-12-24T20:10:32.590",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676170,1766607038014,-283.88562112,0.00013616,2,"2025-12-24T20:10:38.014",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676171,1766607038024,-5671.41837888,0.00013617,2,"2025-12-24T20:10:38.024",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676172,1766607038036,-88583.68851061,0.00013617,2,"2025-12-24T20:10:38.036",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676173,1766607038073,-266.77230723,0.00013617,2,"2025-12-24T20:10:38.073",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676174,1766607038084,-1000.0,0.00013617,2,"2025-12-24T20:10:38.084",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676175,1766607038125,-864.84712853,0.00013617,2,"2025-12-24T20:10:38.125",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676176,1766607038136,-354.0347142,0.00013617,2,"2025-12-24T20:10:38.136",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676177,1766607038181,-4747.61682096,0.00013617,2,"2025-12-24T20:10:38.181",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676178,1766607038192,-1038.15817152,0.00013617,2,"2025-12-24T20:10:38.192",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676184,1766607040032,-1201.2,0.00013617,2,"2025-12-24T20:10:40.032",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676185,1766607040089,-1134.21112236,0.00013617,2,"2025-12-24T20:10:40.089",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676186,1766607040102,-4733.18646971,0.00013617,2,"2025-12-24T20:10:40.102",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676187,1766607040148,-11737.14877807,0.00013617,2,"2025-12-24T20:10:40.148",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676188,1766607040159,-12525.63872259,0.00013617,2,"2025-12-24T20:10:40.159",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676189,1766607040170,-50199.60562156,0.00013617,2,"2025-12-24T20:10:40.170",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676190,1766607040181,-707.12359549,0.00013617,2,"2025-12-24T20:10:40.181",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676191,1766607040193,-1847.72,0.00013617,2,"2025-12-24T20:10:40.193",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676192,1766607040204,-38683.1044579,0.00013617,2,"2025-12-24T20:10:40.204",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676193,1766607040215,-543.74,0.00013617,2,"2025-12-24T20:10:40.215",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676194,1766607040257,-1789.01,0.00013617,2,"2025-12-24T20:10:40.257",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676195,1766607040314,-655245.87639969,0.00013617,2,"2025-12-24T20:10:40.314",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676196,1766607040323,-1000.0,0.00013716,2,"2025-12-24T20:10:40.323",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676197,1766607040333,-151.0,0.00013717,2,"2025-12-24T20:10:40.333",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676198,1766607040342,-232.92169609,0.00013717,2,"2025-12-24T20:10:40.342",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676199,1766607040352,-300.0,0.00013767,2,"2025-12-24T20:10:40.352",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676200,1766607040361,-4011.13,0.00013844,2,"2025-12-24T20:10:40.361",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676202,1766607040375,-500.0,0.00013916,2,"2025-12-24T20:10:40.375",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676203,1766607040384,-500.0,0.00013916,2,"2025-12-24T20:10:40.384",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676204,1766607040394,-500.0,0.00013916,2,"2025-12-24T20:10:40.394",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676205,1766607040404,-500.0,0.00013916,2,"2025-12-24T20:10:40.404",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676206,1766607040415,-500.0,0.00013916,2,"2025-12-24T20:10:40.415",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676207,1766607040424,-500.0,0.00013916,2,"2025-12-24T20:10:40.424",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676209,1766607040434,-500.0,0.00013916,2,"2025-12-24T20:10:40.434",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676211,1766607040445,-500.0,0.00013916,2,"2025-12-24T20:10:40.445",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676213,1766607040455,-500.0,0.00014178,2,"2025-12-24T20:10:40.455",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676214,1766607040464,-4011.13,0.00014263,2,"2025-12-24T20:10:40.464",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676215,1766607040473,-287.0,0.00014676,2,"2025-12-24T20:10:40.473",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676216,1766607040483,-4011.13,0.00014683,2,"2025-12-24T20:10:40.483",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676217,1766607040493,-279.0,0.0001471,2,"2025-12-24T20:10:40.493",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676218,1766607040503,-514.49,0.00014766,2,"2025-12-24T20:10:40.503",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676219,1766607040512,-252.0,0.00014775,2,"2025-12-24T20:10:40.512",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676220,1766607040522,-255.0,0.00014827,2,"2025-12-24T20:10:40.522",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676221,1766607040531,-2033.81,0.00014851,2,"2025-12-24T20:10:40.531",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676222,1766607040541,-200.0,0.00014851,2,"2025-12-24T20:10:40.541",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676223,1766607040551,-207.4,0.00014851,2,"2025-12-24T20:10:40.551",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676224,1766607040560,-169.62712532,0.00014851,2,"2025-12-24T20:10:40.560",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676225,1766607040570,-500.0,0.00014851,2,"2025-12-24T20:10:40.570",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676226,1766607040579,-500.0,0.00014851,2,"2025-12-24T20:10:40.579",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676227,1766607040589,-500.0,0.00014851,2,"2025-12-24T20:10:40.589",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676228,1766607040598,-578.20924308,0.00014851,2,"2025-12-24T20:10:40.598",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676229,1766607040609,-500.0,0.00014851,2,"2025-12-24T20:10:40.609",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676230,1766607040619,-500.0,0.00014851,2,"2025-12-24T20:10:40.619",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676231,1766607040629,-500.0,0.00014851,2,"2025-12-24T20:10:40.629",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676232,1766607040639,-500.0,0.00014851,2,"2025-12-24T20:10:40.639",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676233,1766607040650,-500.0,0.00014851,2,"2025-12-24T20:10:40.650",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676234,1766607040660,-500.0,0.00014851,2,"2025-12-24T20:10:40.660",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676235,1766607040670,-500.0,0.00014851,2,"2025-12-24T20:10:40.670",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676236,1766607040680,-500.0,0.00014851,2,"2025-12-24T20:10:40.680",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676237,1766607040689,-500.0,0.00014851,2,"2025-12-24T20:10:40.689",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676238,1766607040699,-500.0,0.00014851,2,"2025-12-24T20:10:40.699",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676239,1766607040709,-500.0,0.00014851,2,"2025-12-24T20:10:40.709",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676240,1766607040719,-500.0,0.00014851,2,"2025-12-24T20:10:40.719",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676241,1766607040729,-500.0,0.00014851,2,"2025-12-24T20:10:40.729",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676242,1766607040738,-500.0,0.00014851,2,"2025-12-24T20:10:40.738",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676243,1766607040748,-500.0,0.00014851,2,"2025-12-24T20:10:40.748",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676244,1766607040758,-500.0,0.00014851,2,"2025-12-24T20:10:40.758",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676245,1766607040767,-500.0,0.00014851,2,"2025-12-24T20:10:40.767",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676246,1766607040777,-500.0,0.00014851,2,"2025-12-24T20:10:40.777",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676247,1766607040787,-500.0,0.00014851,2,"2025-12-24T20:10:40.787",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676248,1766607040797,-543.0,0.00014851,2,"2025-12-24T20:10:40.797",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676249,1766607040806,-322.6107,0.00014851,2,"2025-12-24T20:10:40.806",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676250,1766607040816,-338.0,0.00014864,2,"2025-12-24T20:10:40.816",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676251,1766607040827,-1264.0,0.00014878,2,"2025-12-24T20:10:40.827",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676252,1766607040836,-233.0,0.00014878,2,"2025-12-24T20:10:40.836",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676253,1766607040846,-220.0,0.00014907,2,"2025-12-24T20:10:40.846",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676254,1766607040855,-420.0,0.00014923,2,"2025-12-24T20:10:40.855",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676255,1766607040865,-195.0,0.00014967,2,"2025-12-24T20:10:40.865",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676256,1766607040874,-1680.0,0.00014978,2,"2025-12-24T20:10:40.874",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676257,1766607040884,-250.0,0.00014979,2,"2025-12-24T20:10:40.884",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676258,1766607040895,-300.0,0.00014979,2,"2025-12-24T20:10:40.895",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676259,1766607040906,-250.0,0.00014979,2,"2025-12-24T20:10:40.906",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676260,1766607040919,-195.0,0.00014979,2,"2025-12-24T20:10:40.919",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676261,1766607040929,-300.0,0.00014979,2,"2025-12-24T20:10:40.929",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676262,1766607040939,-193.0,0.00014979,2,"2025-12-24T20:10:40.939",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676263,1766607040949,-300.0,0.00015088,2,"2025-12-24T20:10:40.949",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676264,1766607040959,-600.0,0.00015088,2,"2025-12-24T20:10:40.959",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676265,1766607040969,-160.36151247,0.00015088,2,"2025-12-24T20:10:40.969",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676266,1766607040980,-195.0,0.00015088,2,"2025-12-24T20:10:40.980",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676267,1766607040990,-250.0,0.00015088,2,"2025-12-24T20:10:40.990",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676268,1766607041000,-300.0,0.00015089,2,"2025-12-24T20:10:41.000",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676269,1766607041010,-4011.13,0.00015102,2,"2025-12-24T20:10:41.010",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676270,1766607041020,-500.0,0.00015178,2,"2025-12-24T20:10:41.020",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676271,1766607041030,-5741.95,0.00015363,2,"2025-12-24T20:10:41.030",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676272,1766607041039,-679.43,0.00015389,2,"2025-12-24T20:10:41.039",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676273,1766607041049,-150.0,0.00015398,2,"2025-12-24T20:10:41.049",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676274,1766607041059,-317.92808297,0.00015414,2,"2025-12-24T20:10:41.059",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676275,1766607041068,-999.0,0.00015424,3,"2025-12-24T20:10:41.068",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676276,1766607041078,-15711.59,0.00015429,2,"2025-12-24T20:10:41.078",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676277,1766607041088,-1000.0,0.0001545,2,"2025-12-24T20:10:41.088",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676278,1766607041098,-200.0,0.00015513,2,"2025-12-24T20:10:41.098",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676279,1766607041107,-4011.13,0.00015522,2,"2025-12-24T20:10:41.107",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676280,1766607041120,-768.98,0.00015531,2,"2025-12-24T20:10:41.120",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676281,1766607041130,-184.239685,0.00015745,2,"2025-12-24T20:10:41.130",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676282,1766607041140,-1727.47347876,0.00015746,2,"2025-12-24T20:10:41.140",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676283,1766607041150,-225.16,0.00015936,2,"2025-12-24T20:10:41.150",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676284,1766607041159,-4011.13,0.00015941,2,"2025-12-24T20:10:41.159",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676285,1766607041170,-433.0,0.00016034,2,"2025-12-24T20:10:41.170",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676286,1766607041180,-152.0,0.00016091,2,"2025-12-24T20:10:41.180",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676287,1766607041190,-152.0,0.00016091,2,"2025-12-24T20:10:41.190",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676288,1766607041200,-836.0,0.00016091,2,"2025-12-24T20:10:41.200",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676289,1766607041209,-1256.0,0.00016091,2,"2025-12-24T20:10:41.209",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676290,1766607041219,-836.0,0.00016091,2,"2025-12-24T20:10:41.219",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676291,1766607041229,-1256.0,0.00016091,2,"2025-12-24T20:10:41.229",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676292,1766607041240,-836.0,0.00016091,2,"2025-12-24T20:10:41.240",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676293,1766607041250,-152.0,0.00016091,2,"2025-12-24T20:10:41.250",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676294,1766607041261,-1256.0,0.00016091,2,"2025-12-24T20:10:41.261",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676295,1766607041271,-152.0,0.00016091,2,"2025-12-24T20:10:41.271",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676296,1766607041280,-1256.0,0.00016091,2,"2025-12-24T20:10:41.280",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676297,1766607041290,-1256.0,0.00016091,2,"2025-12-24T20:10:41.290",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676298,1766607041304,-152.0,0.00016211,2,"2025-12-24T20:10:41.304",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676299,1766607041315,-152.0,0.00016211,2,"2025-12-24T20:10:41.315",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676300,1766607041324,-1256.0,0.00016211,2,"2025-12-24T20:10:41.324",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676301,1766607041334,-152.0,0.00016211,2,"2025-12-24T20:10:41.334",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676302,1766607041344,-1256.0,0.00016211,2,"2025-12-24T20:10:41.344",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676303,1766607041353,-836.0,0.00016211,2,"2025-12-24T20:10:41.353",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676304,1766607041363,-152.0,0.00016211,2,"2025-12-24T20:10:41.363",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676305,1766607041378,-1256.0,0.00016211,2,"2025-12-24T20:10:41.378",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676306,1766607041387,-836.0,0.00016211,2,"2025-12-24T20:10:41.387",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676307,1766607041398,-152.0,0.00016211,2,"2025-12-24T20:10:41.398",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676308,1766607041407,-1256.0,0.00016211,2,"2025-12-24T20:10:41.407",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676309,1766607041419,-152.0,0.00016211,2,"2025-12-24T20:10:41.419",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676310,1766607041428,-875.75031902,0.00016211,2,"2025-12-24T20:10:41.428",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676311,1766607041438,-1256.0,0.00016211,2,"2025-12-24T20:10:41.438",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676312,1766607041448,-152.0,0.00016211,2,"2025-12-24T20:10:41.448",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676313,1766607041457,-836.0,0.00016211,2,"2025-12-24T20:10:41.457",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676314,1766607041466,-1256.0,0.00016211,2,"2025-12-24T20:10:41.466",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676315,1766607041476,-152.0,0.00016211,2,"2025-12-24T20:10:41.476",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676316,1766607041486,-152.0,0.00016211,2,"2025-12-24T20:10:41.486",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676317,1766607041496,-1256.0,0.00016211,2,"2025-12-24T20:10:41.496",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676318,1766607041506,-152.0,0.00016211,2,"2025-12-24T20:10:41.506",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676319,1766607041516,-152.0,0.00016211,2,"2025-12-24T20:10:41.516",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676320,1766607041525,-1256.0,0.00016211,2,"2025-12-24T20:10:41.525",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676321,1766607041536,-152.0,0.00016211,2,"2025-12-24T20:10:41.536",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676322,1766607041546,-152.0,0.00016211,2,"2025-12-24T20:10:41.546",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676323,1766607041555,-1256.0,0.00016211,2,"2025-12-24T20:10:41.555",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676324,1766607041565,-152.0,0.00016211,2,"2025-12-24T20:10:41.565",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676325,1766607041576,-1256.0,0.00016211,2,"2025-12-24T20:10:41.576",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676326,1766607041586,-152.0,0.00016211,2,"2025-12-24T20:10:41.586",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676327,1766607041596,-152.0,0.00016211,2,"2025-12-24T20:10:41.596",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676328,1766607041605,-1256.0,0.00016211,2,"2025-12-24T20:10:41.605",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676329,1766607041615,-152.0,0.00016211,2,"2025-12-24T20:10:41.615",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676330,1766607041625,-152.0,0.00016211,2,"2025-12-24T20:10:41.625",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676331,1766607041635,-1256.0,0.00016211,2,"2025-12-24T20:10:41.635",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676332,1766607041645,-152.0,0.00016211,2,"2025-12-24T20:10:41.645",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676333,1766607041654,-152.0,0.00016211,2,"2025-12-24T20:10:41.654",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676334,1766607041665,-1256.0,0.00016211,2,"2025-12-24T20:10:41.665",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676335,1766607041674,-152.0,0.00016211,2,"2025-12-24T20:10:41.674",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676336,1766607041683,-152.0,0.00016211,2,"2025-12-24T20:10:41.683",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676337,1766607041709,-1256.0,0.00016211,2,"2025-12-24T20:10:41.709",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676338,1766607041720,-152.0,0.00016211,2,"2025-12-24T20:10:41.720",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676339,1766607041730,-1256.0,0.00016211,2,"2025-12-24T20:10:41.730",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676340,1766607041740,-152.0,0.00016211,2,"2025-12-24T20:10:41.740",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676341,1766607041751,-1256.0,0.00016211,2,"2025-12-24T20:10:41.751",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676342,1766607041760,-152.0,0.00016211,2,"2025-12-24T20:10:41.760",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676343,1766607041770,-1256.0,0.00016211,2,"2025-12-24T20:10:41.770",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676344,1766607041779,-152.0,0.00016211,2,"2025-12-24T20:10:41.779",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676345,1766607041789,-1256.0,0.00016211,2,"2025-12-24T20:10:41.789",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676346,1766607041799,-152.0,0.00016211,2,"2025-12-24T20:10:41.799",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676347,1766607041808,-1256.0,0.00016211,2,"2025-12-24T20:10:41.808",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676348,1766607041818,-152.0,0.00016211,2,"2025-12-24T20:10:41.818",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676349,1766607041827,-1256.0,0.00016211,2,"2025-12-24T20:10:41.827",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676350,1766607041837,-152.0,0.00016211,2,"2025-12-24T20:10:41.837",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676351,1766607041847,-1256.0,0.00016211,2,"2025-12-24T20:10:41.847",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676352,1766607041857,-152.0,0.00016211,2,"2025-12-24T20:10:41.857",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676353,1766607041867,-152.0,0.00016211,2,"2025-12-24T20:10:41.867",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676354,1766607041876,-1256.0,0.00016211,2,"2025-12-24T20:10:41.876",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676355,1766607041886,-152.0,0.00016211,2,"2025-12-24T20:10:41.886",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676356,1766607041895,-152.0,0.00016211,2,"2025-12-24T20:10:41.895",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676357,1766607041905,-1256.0,0.00016211,2,"2025-12-24T20:10:41.905",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676358,1766607041914,-152.0,0.00016211,2,"2025-12-24T20:10:41.914",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676359,1766607041924,-1256.0,0.00016211,2,"2025-12-24T20:10:41.924",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676360,1766607041934,-152.0,0.00016211,2,"2025-12-24T20:10:41.934",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676361,1766607041944,-1256.0,0.00016211,2,"2025-12-24T20:10:41.944",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676362,1766607041953,-152.0,0.00016211,2,"2025-12-24T20:10:41.953",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676363,1766607041963,-1256.0,0.00016211,2,"2025-12-24T20:10:41.963",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676364,1766607041973,-152.0,0.00016211,2,"2025-12-24T20:10:41.973",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676365,1766607041982,-1256.0,0.00016211,2,"2025-12-24T20:10:41.982",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676366,1766607041992,-152.0,0.00016211,2,"2025-12-24T20:10:41.992",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676367,1766607042001,-1256.0,0.00016211,2,"2025-12-24T20:10:42.001",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676368,1766607042011,-152.0,0.00016211,2,"2025-12-24T20:10:42.011",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676369,1766607042020,-1256.0,0.00016211,2,"2025-12-24T20:10:42.020",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676370,1766607042030,-152.0,0.00016211,2,"2025-12-24T20:10:42.030",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676371,1766607042040,-1256.0,0.00016211,2,"2025-12-24T20:10:42.040",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676372,1766607042055,-152.0,0.00016211,2,"2025-12-24T20:10:42.055",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676373,1766607042066,-1255.0,0.00016211,2,"2025-12-24T20:10:42.066",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676374,1766607042077,-152.0,0.00016211,2,"2025-12-24T20:10:42.077",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676375,1766607042087,-152.0,0.00016211,2,"2025-12-24T20:10:42.087",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676376,1766607042098,-152.0,0.00016211,2,"2025-12-24T20:10:42.098",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676377,1766607042107,-152.0,0.00016211,2,"2025-12-24T20:10:42.107",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676378,1766607042118,-152.0,0.00016211,2,"2025-12-24T20:10:42.118",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676379,1766607042128,-152.0,0.00016211,2,"2025-12-24T20:10:42.128",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676380,1766607042138,-152.0,0.00016211,2,"2025-12-24T20:10:42.138",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676381,1766607042148,-152.0,0.00016211,2,"2025-12-24T20:10:42.148",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676382,1766607042158,-152.0,0.00016211,2,"2025-12-24T20:10:42.158",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676383,1766607042167,-152.0,0.00016211,2,"2025-12-24T20:10:42.167",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676384,1766607042178,-152.0,0.00016211,2,"2025-12-24T20:10:42.178",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676385,1766607042188,-152.0,0.00016211,2,"2025-12-24T20:10:42.188",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676386,1766607042561,-152.0,0.00016211,2,"2025-12-24T20:10:42.561",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676387,1766607042571,-152.0,0.00016211,2,"2025-12-24T20:10:42.571",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676388,1766607042581,-152.0,0.00016211,2,"2025-12-24T20:10:42.581",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676389,1766607042590,-152.0,0.00016211,2,"2025-12-24T20:10:42.590",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676390,1766607042601,-152.0,0.00016211,2,"2025-12-24T20:10:42.601",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676391,1766607042610,-152.0,0.00016211,2,"2025-12-24T20:10:42.610",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676392,1766607042620,-152.0,0.00016211,2,"2025-12-24T20:10:42.620",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676393,1766607042630,-152.0,0.00016211,2,"2025-12-24T20:10:42.630",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676394,1766607042639,-152.0,0.00016211,2,"2025-12-24T20:10:42.639",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676395,1766607042649,-152.0,0.00016211,2,"2025-12-24T20:10:42.649",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676396,1766607042659,-152.0,0.00016211,2,"2025-12-24T20:10:42.659",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676397,1766607042670,-152.0,0.00016211,2,"2025-12-24T20:10:42.670",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676398,1766607042680,-152.0,0.00016211,2,"2025-12-24T20:10:42.680",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676399,1766607042689,-543.0,0.0001622,2,"2025-12-24T20:10:42.689",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676400,1766607042699,-334.5472959,0.0001622,2,"2025-12-24T20:10:42.699",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676401,1766607042709,-587.0,0.00016355,2,"2025-12-24T20:10:42.709",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676402,1766607042719,-10504.4,0.00016464,2,"2025-12-24T20:10:42.719",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676403,1766607042730,-2351.0,0.00016475,2,"2025-12-24T20:10:42.730",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676404,1766607042739,-500.0,0.00016712,2,"2025-12-24T20:10:42.739",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676405,1766607042750,-617.446,0.0001672,2,"2025-12-24T20:10:42.750",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676406,1766607042760,-3458.0,0.0001672,2,"2025-12-24T20:10:42.760",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676407,1766607042769,-1332.659,0.0001672,2,"2025-12-24T20:10:42.769",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676408,1766607042779,-1267.071,0.0001672,2,"2025-12-24T20:10:42.779",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676409,1766607042789,-522.207,0.0001672,2,"2025-12-24T20:10:42.789",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676410,1766607042799,-4807.0,0.0001672,2,"2025-12-24T20:10:42.799",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676411,1766607042808,-6533.0,0.0001672,2,"2025-12-24T20:10:42.808",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676412,1766607042818,-2430.0,0.0001672,2,"2025-12-24T20:10:42.818",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676413,1766607042828,-18127.53,0.00016922,2,"2025-12-24T20:10:42.828",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676414,1766607042838,-164.80244684,0.00016973,2,"2025-12-24T20:10:42.838",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676415,1766607042848,-174.83400543,0.00016973,2,"2025-12-24T20:10:42.848",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676416,1766607042857,-500.0,0.00016973,2,"2025-12-24T20:10:42.857",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676417,1766607042867,-502.01719743,0.00016973,2,"2025-12-24T20:10:42.867",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676418,1766607042877,-500.0,0.00016973,2,"2025-12-24T20:10:42.877",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676419,1766607042887,-500.0,0.00016973,2,"2025-12-24T20:10:42.887",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676421,1766607042897,-500.0,0.00016999,2,"2025-12-24T20:10:42.897",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676423,1766607042907,-500.0,0.00016999,2,"2025-12-24T20:10:42.907",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676425,1766607042917,-251.74375334,0.00016999,2,"2025-12-24T20:10:42.917",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676426,1766607042927,-2000.0,0.00017,2,"2025-12-24T20:10:42.927",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676427,1766607042937,-14242.0,0.00017,2,"2025-12-24T20:10:42.937",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676428,1766607042947,-151.0,0.00017197,2,"2025-12-24T20:10:42.947",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676429,1766607042957,-5526.0,0.000172,3,"2025-12-24T20:10:42.957",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676431,1766607042967,-317.92808297,0.00017211,2,"2025-12-24T20:10:42.967",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676433,1766607042978,-500.0,0.00017315,2,"2025-12-24T20:10:42.978",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676435,1766607042988,-736.0,0.00017323,2,"2025-12-24T20:10:42.988",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676436,1766607042998,-200.0,0.0001736,2,"2025-12-24T20:10:42.998",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676437,1766607043008,-500.0,0.00017381,2,"2025-12-24T20:10:43.008",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676438,1766607043017,-500.0,0.00017381,2,"2025-12-24T20:10:43.017",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676439,1766607043028,-500.0,0.00017381,2,"2025-12-24T20:10:43.028",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676440,1766607043038,-500.0,0.00017381,2,"2025-12-24T20:10:43.038",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676441,1766607043048,-500.0,0.00017381,2,"2025-12-24T20:10:43.048",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676442,1766607043058,-500.0,0.00017381,2,"2025-12-24T20:10:43.058",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676443,1766607043068,-500.0,0.00017381,2,"2025-12-24T20:10:43.068",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676444,1766607043078,-500.0,0.00017381,2,"2025-12-24T20:10:43.078",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676445,1766607043089,-500.0,0.00017381,2,"2025-12-24T20:10:43.089",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676446,1766607043099,-500.0,0.00017381,2,"2025-12-24T20:10:43.099",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676447,1766607043109,-500.0,0.00017381,2,"2025-12-24T20:10:43.109",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676448,1766607043118,-500.0,0.00017381,2,"2025-12-24T20:10:43.118",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676449,1766607043129,-500.0,0.00017381,2,"2025-12-24T20:10:43.129",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676450,1766607043139,-500.0,0.00017381,2,"2025-12-24T20:10:43.139",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676451,1766607043148,-500.0,0.00017381,2,"2025-12-24T20:10:43.148",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676452,1766607043159,-500.0,0.00017381,2,"2025-12-24T20:10:43.159",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676453,1766607043168,-500.0,0.00017381,2,"2025-12-24T20:10:43.168",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676454,1766607043179,-500.0,0.00017381,2,"2025-12-24T20:10:43.179",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676455,1766607043190,-500.0,0.00017381,2,"2025-12-24T20:10:43.190",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676456,1766607043200,-500.0,0.00017381,2,"2025-12-24T20:10:43.200",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676457,1766607043210,-500.0,0.00017381,2,"2025-12-24T20:10:43.210",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676458,1766607043221,-500.0,0.00017381,2,"2025-12-24T20:10:43.221",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676459,1766607043230,-500.0,0.00017381,2,"2025-12-24T20:10:43.230",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676460,1766607043240,-500.0,0.00017381,2,"2025-12-24T20:10:43.240",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676461,1766607043250,-500.0,0.00017381,2,"2025-12-24T20:10:43.250",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676462,1766607043260,-500.0,0.00017381,2,"2025-12-24T20:10:43.260",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676463,1766607043270,-500.0,0.00017381,2,"2025-12-24T20:10:43.270",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676464,1766607043280,-500.0,0.00017381,2,"2025-12-24T20:10:43.280",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676465,1766607043291,-500.0,0.00017381,2,"2025-12-24T20:10:43.291",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676466,1766607043300,-500.0,0.00017381,2,"2025-12-24T20:10:43.300",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676467,1766607043311,-500.0,0.00017381,2,"2025-12-24T20:10:43.311",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676468,1766607043320,-500.0,0.00017381,2,"2025-12-24T20:10:43.320",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676469,1766607043331,-500.0,0.00017381,2,"2025-12-24T20:10:43.331",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676470,1766607043340,-500.0,0.00017381,2,"2025-12-24T20:10:43.340",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676471,1766607043350,-500.0,0.00017381,2,"2025-12-24T20:10:43.350",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676472,1766607043361,-500.0,0.00017381,2,"2025-12-24T20:10:43.361",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676473,1766607043372,-500.0,0.00017381,2,"2025-12-24T20:10:43.372",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676474,1766607043383,-500.0,0.00017381,2,"2025-12-24T20:10:43.383",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676475,1766607043393,-500.0,0.00017381,2,"2025-12-24T20:10:43.393",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676476,1766607043402,-500.0,0.00017381,2,"2025-12-24T20:10:43.402",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676477,1766607043412,-500.0,0.00017381,2,"2025-12-24T20:10:43.412",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676478,1766607043422,-500.0,0.00017381,2,"2025-12-24T20:10:43.422",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676479,1766607043432,-826.0,0.00017381,2,"2025-12-24T20:10:43.432",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676480,1766607043443,-500.0,0.00017381,2,"2025-12-24T20:10:43.443",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676481,1766607043454,-500.0,0.00017381,2,"2025-12-24T20:10:43.454",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676482,1766607043465,-500.0,0.00017381,2,"2025-12-24T20:10:43.465",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676483,1766607043475,-500.0,0.00017381,2,"2025-12-24T20:10:43.475",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676484,1766607043486,-500.0,0.00017381,2,"2025-12-24T20:10:43.486",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676485,1766607043496,-500.0,0.00017381,2,"2025-12-24T20:10:43.496",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676486,1766607043505,-500.0,0.00017381,2,"2025-12-24T20:10:43.505",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676487,1766607043515,-500.0,0.00017381,2,"2025-12-24T20:10:43.515",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676488,1766607043525,-500.0,0.00017381,2,"2025-12-24T20:10:43.525",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676489,1766607043535,-500.0,0.00017381,2,"2025-12-24T20:10:43.535",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676490,1766607043545,-500.0,0.00017381,2,"2025-12-24T20:10:43.545",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676491,1766607043555,-500.0,0.00017381,2,"2025-12-24T20:10:43.555",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676492,1766607043566,-500.0,0.00017381,2,"2025-12-24T20:10:43.566",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676493,1766607043576,-500.0,0.00017381,2,"2025-12-24T20:10:43.576",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676494,1766607043585,-500.0,0.00017381,2,"2025-12-24T20:10:43.585",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676495,1766607043595,-500.0,0.00017381,2,"2025-12-24T20:10:43.595",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676496,1766607043605,-500.0,0.00017381,2,"2025-12-24T20:10:43.605",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676497,1766607043615,-500.0,0.00017381,2,"2025-12-24T20:10:43.615",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676498,1766607043625,-500.0,0.00017381,2,"2025-12-24T20:10:43.625",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676499,1766607043636,-500.0,0.00017381,2,"2025-12-24T20:10:43.636",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676501,1766607043646,-500.0,0.00017381,2,"2025-12-24T20:10:43.646",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676502,1766607043656,-500.0,0.00017381,2,"2025-12-24T20:10:43.656",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676503,1766607043667,-500.0,0.00017381,2,"2025-12-24T20:10:43.667",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676504,1766607043678,-500.0,0.00017381,2,"2025-12-24T20:10:43.678",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676505,1766607043688,-500.0,0.00017381,2,"2025-12-24T20:10:43.688",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676506,1766607043698,-500.0,0.00017381,2,"2025-12-24T20:10:43.698",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676507,1766607043708,-500.0,0.00017381,2,"2025-12-24T20:10:43.708",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676508,1766607043718,-500.0,0.00017381,2,"2025-12-24T20:10:43.718",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676509,1766607043728,-500.0,0.00017381,2,"2025-12-24T20:10:43.728",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676510,1766607043738,-500.0,0.00017381,2,"2025-12-24T20:10:43.738",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676511,1766607043748,-500.0,0.00017381,2,"2025-12-24T20:10:43.748",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676512,1766607043757,-500.0,0.00017381,2,"2025-12-24T20:10:43.757",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676513,1766607043768,-500.0,0.00017381,2,"2025-12-24T20:10:43.768",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676514,1766607043778,-500.0,0.00017381,2,"2025-12-24T20:10:43.778",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676515,1766607043788,-500.0,0.00017381,2,"2025-12-24T20:10:43.788",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676516,1766607043798,-500.0,0.00017381,2,"2025-12-24T20:10:43.798",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676517,1766607043808,-500.0,0.00017381,2,"2025-12-24T20:10:43.808",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676518,1766607043818,-500.0,0.00017381,2,"2025-12-24T20:10:43.818",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676519,1766607043827,-500.0,0.00017381,2,"2025-12-24T20:10:43.827",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676520,1766607043837,-500.0,0.00017381,2,"2025-12-24T20:10:43.837",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676521,1766607043847,-500.0,0.00017381,2,"2025-12-24T20:10:43.847",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676522,1766607043857,-500.0,0.00017381,2,"2025-12-24T20:10:43.857",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676523,1766607043867,-257.8496382,0.00017381,2,"2025-12-24T20:10:43.867",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676524,1766607044170,-151.0,0.00015544,2,"2025-12-24T20:10:44.170",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676525,1766607044182,-219.26808008,0.00016091,2,"2025-12-24T20:10:44.182",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676526,1766607044192,-247.17722841,0.00016091,2,"2025-12-24T20:10:44.192",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676527,1766607044202,-211.39482951,0.00017381,2,"2025-12-24T20:10:44.202",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676528,1766607044220,-255.80595542,0.0001672,2,"2025-12-24T20:10:44.220",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676529,1766607044448,-656.19404458,0.0001672,2,"2025-12-24T20:10:44.448",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676530,1766607044461,-1.05001382,0.00017381,2,"2025-12-24T20:10:44.461",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676531,1766607044726,-0.89474801,0.00017381,2,"2025-12-24T20:10:44.726",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676532,1766607044738,-28.81077046,0.00017381,2,"2025-12-24T20:10:44.738",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676533,1766607044748,-292.92867111,0.00017381,2,"2025-12-24T20:10:44.748",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676534,1766607044759,-207.07132889,0.00017381,2,"2025-12-24T20:10:44.759",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676535,1766607044769,-66.02867111,0.00017381,2,"2025-12-24T20:10:44.769",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676536,1766607044780,-433.97132889,0.00017381,2,"2025-12-24T20:10:44.780",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676537,1766607044790,-160.84684739,0.00017381,2,"2025-12-24T20:10:44.790",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676539,1766607046305,-929.08852164,0.00014682,2,"2025-12-24T20:10:46.305",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676540,1766607046315,-265.97345166,0.00017381,2,"2025-12-24T20:10:46.315",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676541,1766607046331,-73.17970095,0.00017381,2,"2025-12-24T20:10:46.331",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676542,1766607046341,-500.0,0.00017381,2,"2025-12-24T20:10:46.341",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676543,1766607046350,-500.0,0.00017381,2,"2025-12-24T20:10:46.350",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676544,1766607046360,-500.0,0.00017381,2,"2025-12-24T20:10:46.360",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676545,1766607046370,-500.0,0.00017381,2,"2025-12-24T20:10:46.370",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676546,1766607046383,-500.0,0.00017381,2,"2025-12-24T20:10:46.383",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676547,1766607046393,-47.19941214,0.00017381,2,"2025-12-24T20:10:46.393",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676548,1766607046410,-452.80058786,0.00017381,2,"2025-12-24T20:10:46.410",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676550,1766607046421,-500.0,0.00017381,2,"2025-12-24T20:10:46.421",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676551,1766607046431,-500.0,0.00017381,2,"2025-12-24T20:10:46.431",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676552,1766607046441,-500.0,0.00017381,2,"2025-12-24T20:10:46.441",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676553,1766607046451,-500.0,0.00017381,2,"2025-12-24T20:10:46.451",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676554,1766607046461,-500.0,0.00017381,2,"2025-12-24T20:10:46.461",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676555,1766607046471,-500.0,0.00017381,2,"2025-12-24T20:10:46.471",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676556,1766607046481,-500.0,0.00017381,2,"2025-12-24T20:10:46.481",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676557,1766607046491,-500.0,0.00017381,2,"2025-12-24T20:10:46.491",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676558,1766607046500,-500.0,0.00017381,2,"2025-12-24T20:10:46.500",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676559,1766607046510,-500.0,0.00017381,2,"2025-12-24T20:10:46.510",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676560,1766607046520,-500.0,0.00017381,2,"2025-12-24T20:10:46.520",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676561,1766607046530,-500.0,0.00017381,2,"2025-12-24T20:10:46.530",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676562,1766607046539,-500.0,0.00017381,2,"2025-12-24T20:10:46.539",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676564,1766607046550,-500.0,0.00017381,2,"2025-12-24T20:10:46.550",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676566,1766607046560,-500.0,0.00017381,2,"2025-12-24T20:10:46.560",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676568,1766607046571,-500.0,0.00017381,2,"2025-12-24T20:10:46.571",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676569,1766607046581,-500.0,0.00017381,2,"2025-12-24T20:10:46.581",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676571,1766607046591,-500.0,0.00017381,2,"2025-12-24T20:10:46.591",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676572,1766607046601,-500.0,0.00017381,2,"2025-12-24T20:10:46.601",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676573,1766607046611,-500.0,0.00017381,2,"2025-12-24T20:10:46.611",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676574,1766607046621,-500.0,0.00017381,2,"2025-12-24T20:10:46.621",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676575,1766607046631,-500.0,0.00017381,2,"2025-12-24T20:10:46.631",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676576,1766607046640,-500.0,0.00017381,2,"2025-12-24T20:10:46.640",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676577,1766607046649,-500.0,0.00017381,2,"2025-12-24T20:10:46.649",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676578,1766607046659,-500.0,0.00017381,2,"2025-12-24T20:10:46.659",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676579,1766607046668,-500.0,0.00017381,2,"2025-12-24T20:10:46.668",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676580,1766607046678,-500.0,0.00017381,2,"2025-12-24T20:10:46.678",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676581,1766607046687,-500.0,0.00017381,2,"2025-12-24T20:10:46.687",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676582,1766607046696,-500.0,0.00017381,2,"2025-12-24T20:10:46.696",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676583,1766607046706,-500.0,0.00017381,2,"2025-12-24T20:10:46.706",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676584,1766607046715,-500.0,0.00017381,2,"2025-12-24T20:10:46.715",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676585,1766607046725,-500.0,0.00017381,2,"2025-12-24T20:10:46.725",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676586,1766607046734,-500.0,0.00017381,2,"2025-12-24T20:10:46.734",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676587,1766607046744,-500.0,0.00017381,2,"2025-12-24T20:10:46.744",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676588,1766607046753,-500.0,0.00017381,2,"2025-12-24T20:10:46.753",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676589,1766607046767,-500.0,0.00017381,2,"2025-12-24T20:10:46.767",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676590,1766607046778,-500.0,0.00017381,2,"2025-12-24T20:10:46.778",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676591,1766607046788,-500.0,0.00017381,2,"2025-12-24T20:10:46.788",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676592,1766607046798,-500.0,0.00017381,2,"2025-12-24T20:10:46.798",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676593,1766607046808,-500.0,0.00017381,2,"2025-12-24T20:10:46.808",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676594,1766607046818,-500.0,0.00017381,2,"2025-12-24T20:10:46.818",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676595,1766607046828,-500.0,0.00017381,2,"2025-12-24T20:10:46.828",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676596,1766607046838,-500.0,0.00017381,2,"2025-12-24T20:10:46.838",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676597,1766607046848,-500.0,0.00017381,2,"2025-12-24T20:10:46.848",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676598,1766607046859,-500.0,0.00017381,2,"2025-12-24T20:10:46.859",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676599,1766607046869,-500.0,0.00017381,2,"2025-12-24T20:10:46.869",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676600,1766607046880,-500.0,0.00017381,2,"2025-12-24T20:10:46.880",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676601,1766607046890,-500.0,0.00017381,2,"2025-12-24T20:10:46.890",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676602,1766607046901,-500.0,0.00017381,2,"2025-12-24T20:10:46.901",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676603,1766607046911,-47.19941814,0.00017381,2,"2025-12-24T20:10:46.911",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676604,1766607046966,-452.80058186,0.00017381,2,"2025-12-24T20:10:46.966",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676605,1766607046977,-130.49553814,0.00017381,2,"2025-12-24T20:10:46.977",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676606,1766607101171,-500.0,0.00013517,2,"2025-12-24T20:11:41.171",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676607,1766607101201,-304.22136269,0.00013616,2,"2025-12-24T20:11:41.201",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676608,1766607101237,-195.72256692,0.00013616,2,"2025-12-24T20:11:41.237",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676609,1766607101369,-8000.12214078,0.00013617,2,"2025-12-24T20:11:41.369",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676610,1766607101437,-10000.01,0.00013617,2,"2025-12-24T20:11:41.437",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676611,1766607101548,-10000.01,0.00013617,2,"2025-12-24T20:11:41.548",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676612,1766607101673,-10000.01,0.00013617,2,"2025-12-24T20:11:41.673",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676613,1766607101789,-10000.01,0.00013617,2,"2025-12-24T20:11:41.789",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676614,1766607101849,-240.95275089,0.00013617,2,"2025-12-24T20:11:41.849",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676615,1766607101921,-10000.01,0.00013617,2,"2025-12-24T20:11:41.921",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676616,1766607102046,-10000.01,0.00013617,2,"2025-12-24T20:11:42.046",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676617,1766607109457,-262.8429222,0.00013616,2,"2025-12-24T20:11:49.457",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676618,1766607109488,-500.0,0.00013616,2,"2025-12-24T20:11:49.488",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676619,1766607109518,-170.67859004,0.00013616,2,"2025-12-24T20:11:49.518",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676620,1766607109547,-166.97041759,0.00013616,2,"2025-12-24T20:11:49.547",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676621,1766607109653,-7799.02614034,0.00013617,2,"2025-12-24T20:11:49.653",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676622,1766607109676,-10000.01,0.00013617,2,"2025-12-24T20:11:49.676",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676623,1766607109704,-10000.01,0.00013617,2,"2025-12-24T20:11:49.704",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676624,1766607109813,-10000.01,0.00013617,2,"2025-12-24T20:11:49.813",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676625,1766607109928,-10000.01,0.00013617,2,"2025-12-24T20:11:49.928",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676626,1766607110024,-10000.01,0.00013617,2,"2025-12-24T20:11:50.024",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676627,1766607110133,-10000.01,0.00013617,2,"2025-12-24T20:11:50.133",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676628,1766607116426,-500.0,0.00013616,2,"2025-12-24T20:11:56.426",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676629,1766607116506,-9000.01,0.00013617,2,"2025-12-24T20:11:56.506",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676630,1766607116665,-10000.01,0.00013617,2,"2025-12-24T20:11:56.665",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676631,1766607122338,-300.0,0.00013616,2,"2025-12-24T20:12:02.338",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676632,1766607122369,-150.0,0.00013616,2,"2025-12-24T20:12:02.369",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676633,1766607122455,-9100.01,0.00013617,2,"2025-12-24T20:12:02.455",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676634,1766607122484,-10000.01,0.00013617,2,"2025-12-24T20:12:02.484",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676635,1766607125544,-10000.01,0.00013617,2,"2025-12-24T20:12:05.544",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676636,1766607126218,-10000.01,0.00013617,2,"2025-12-24T20:12:06.218",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676637,1766607126246,-10000.01,0.00013617,2,"2025-12-24T20:12:06.246",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676638,1766607126281,-10000.01,0.00013617,2,"2025-12-24T20:12:06.281",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676639,1766607126335,-10000.01,0.00013617,2,"2025-12-24T20:12:06.335",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676640,1766607128451,-278.63163764,0.00013616,2,"2025-12-24T20:12:08.451",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676641,1766607128496,-9442.74672472,0.00013617,2,"2025-12-24T20:12:08.496",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676642,1766607128555,-10000.01,0.00013617,2,"2025-12-24T20:12:08.555",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676643,1766607131461,-10000.01,0.00013617,2,"2025-12-24T20:12:11.461",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676644,1766607131584,-10000.01,0.00013617,2,"2025-12-24T20:12:11.584",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676645,1766607131746,-10000.01,0.00013617,2,"2025-12-24T20:12:11.746",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676646,1766607131858,-10000.01,0.00013617,2,"2025-12-24T20:12:11.858",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676647,1766607131973,-10000.01,0.00013617,2,"2025-12-24T20:12:11.973",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676648,1766607137675,-10000.01,0.00013617,2,"2025-12-24T20:12:17.675",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676649,1766607137922,-10000.01,0.00013617,2,"2025-12-24T20:12:17.922",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676650,1766607138033,-10000.01,0.00013617,2,"2025-12-24T20:12:18.033",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676651,1766607138260,-10000.01,0.00013617,2,"2025-12-24T20:12:18.260",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676652,1766607140673,-10000.01,0.00013617,2,"2025-12-24T20:12:20.673",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676653,1766607143851,-10000.01,0.00013617,2,"2025-12-24T20:12:23.851",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676654,1766607144049,-10000.01,0.00013617,2,"2025-12-24T20:12:24.049",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676655,1766607144157,-10000.01,0.00013617,2,"2025-12-24T20:12:24.157",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676656,1766607144242,-10000.01,0.00013617,2,"2025-12-24T20:12:24.242",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676657,1766607144353,-10000.01,0.00013617,2,"2025-12-24T20:12:24.353",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676658,1766607144492,-10000.01,0.00013617,2,"2025-12-24T20:12:24.492",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676659,1766607144620,-10000.01,0.00013617,2,"2025-12-24T20:12:24.620",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676660,1766607146739,-10000.01,0.00013617,2,"2025-12-24T20:12:26.739",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676661,1766607149829,-10000.01,0.00013617,2,"2025-12-24T20:12:29.829",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676662,1766607149938,-10000.01,0.00013617,2,"2025-12-24T20:12:29.938",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676663,1766607150042,-10000.01,0.00013617,2,"2025-12-24T20:12:30.042",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676664,1766607150293,-10000.01,0.00013617,2,"2025-12-24T20:12:30.293",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676665,1766607150418,-10000.01,0.00013617,2,"2025-12-24T20:12:30.418",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676666,1766607150541,-10000.01,0.00013617,2,"2025-12-24T20:12:30.541",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676667,1766607150640,-10000.01,0.00013617,2,"2025-12-24T20:12:30.640",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676668,1766607168507,-10000.01,0.00013617,2,"2025-12-24T20:12:48.507",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676669,1766607168761,-10000.01,0.00013617,2,"2025-12-24T20:12:48.761",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676670,1766607168866,-10000.01,0.00013617,2,"2025-12-24T20:12:48.866",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676671,1766607169110,-10000.01,0.00013617,2,"2025-12-24T20:12:49.110",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676672,1766607169204,-10000.01,0.00013617,2,"2025-12-24T20:12:49.204",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676673,1766607169310,-10000.01,0.00013617,2,"2025-12-24T20:12:49.310",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676674,1766607174490,-183.850552,0.00013548,2,"2025-12-24T20:12:54.490",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676675,1766607174523,-1554.72613092,0.00013616,2,"2025-12-24T20:12:54.523",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676676,1766607174620,-6522.85663416,0.00013617,2,"2025-12-24T20:12:54.620",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676677,1766607174654,-10000.01,0.00013617,2,"2025-12-24T20:12:54.654",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676678,1766607174694,-10000.01,0.00013617,2,"2025-12-24T20:12:54.694",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676679,1766607174846,-10000.01,0.00013617,2,"2025-12-24T20:12:54.846",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676680,1766607174912,-10000.01,0.00013617,2,"2025-12-24T20:12:54.912",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676681,1766607175027,-10000.01,0.00013617,2,"2025-12-24T20:12:55.027",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676682,1766607248320,3850.684563,7.945e-05,2,"2025-12-24T20:14:08.320",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676683,1766607484203,1034.77788098,0.00013616,3,"2025-12-24T20:18:04.203",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676684,1766607514019,-173.97806842,0.00013599,2,"2025-12-24T20:18:34.019",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676685,1766607514042,-21.02193175,0.00013599,2,"2025-12-24T20:18:34.042",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676686,1766607516868,-135.80056026,0.00013599,2,"2025-12-24T20:18:36.868",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676687,1766607516893,-173.97806842,0.00013607,2,"2025-12-24T20:18:36.893",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676688,1766607516915,-19.92846957,0.00013607,2,"2025-12-24T20:18:36.915",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676689,1766607573922,-524.707098,0.00013532,2,"2025-12-24T20:19:33.922",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676690,1766607573951,-291.1895081,0.000136,2,"2025-12-24T20:19:33.951",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676691,1766607573981,-250.0,0.00013603,2,"2025-12-24T20:19:33.981",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676692,1766607574011,-250.0,0.00013607,2,"2025-12-24T20:19:34.011",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676693,1766607574040,-1561.7964687,0.00013607,2,"2025-12-24T20:19:34.040",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676694,1766607574071,-300.0,0.00013608,2,"2025-12-24T20:19:34.071",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676695,1766607574102,-300.0,0.00013608,2,"2025-12-24T20:19:34.102",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676696,1766607574132,-173.97806842,0.00013609,2,"2025-12-24T20:19:34.132",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676697,1766607574161,-201.68796137,0.00013609,2,"2025-12-24T20:19:34.161",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676698,1766607574190,-503.77633702,0.00013609,2,"2025-12-24T20:19:34.190",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676699,1766607574219,-200.0,0.00013609,2,"2025-12-24T20:19:34.219",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676700,1766607574249,-257.50111466,0.00013609,2,"2025-12-24T20:19:34.249",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676701,1766607574280,-151.0,0.00013609,2,"2025-12-24T20:19:34.280",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676702,1766607574452,-151.0,0.00013609,2,"2025-12-24T20:19:34.452",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676703,1766607574482,-151.0,0.00013609,2,"2025-12-24T20:19:34.482",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676704,1766607574513,-151.0,0.00013609,2,"2025-12-24T20:19:34.513",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676705,1766607574548,-151.0,0.00013609,2,"2025-12-24T20:19:34.548",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676706,1766607574579,-151.0,0.00013609,2,"2025-12-24T20:19:34.579",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676707,1766607574609,-151.0,0.00013609,2,"2025-12-24T20:19:34.609",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676708,1766607574640,-151.0,0.00013609,2,"2025-12-24T20:19:34.640",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676709,1766607574672,-151.0,0.00013609,2,"2025-12-24T20:19:34.672",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676710,1766607574701,-151.0,0.00013609,2,"2025-12-24T20:19:34.701",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676711,1766607574731,-151.0,0.00013609,2,"2025-12-24T20:19:34.731",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676712,1766607574761,-1200.0,0.00013615,2,"2025-12-24T20:19:34.761",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676713,1766607574789,-150.0,0.00013615,2,"2025-12-24T20:19:34.789",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676714,1766607574817,-343.57563792,0.00013616,2,"2025-12-24T20:19:34.817",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676715,1766607574847,-385.33760934,0.00013616,2,"2025-12-24T20:19:34.847",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676716,1766607574881,-500.0,0.00013616,2,"2025-12-24T20:19:34.881",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676717,1766607574915,-500.0,0.00013616,2,"2025-12-24T20:19:34.915",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676718,1766607574951,-322.18350548,0.00013616,2,"2025-12-24T20:19:34.951",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676719,1766607575733,-177.81649452,0.00013616,2,"2025-12-24T20:19:35.733",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676720,1766607575767,-500.0,0.00013616,2,"2025-12-24T20:19:35.767",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676721,1766607575801,-500.0,0.00013616,2,"2025-12-24T20:19:35.801",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676722,1766607575833,-500.0,0.00013616,2,"2025-12-24T20:19:35.833",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676723,1766607575865,-500.0,0.00013616,2,"2025-12-24T20:19:35.865",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676724,1766607575897,-500.0,0.00013616,2,"2025-12-24T20:19:35.897",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676725,1766607575928,-500.0,0.00013616,2,"2025-12-24T20:19:35.928",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676726,1766607575959,-500.0,0.00013616,2,"2025-12-24T20:19:35.959",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676727,1766607575991,-500.0,0.00013616,2,"2025-12-24T20:19:35.991",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676728,1766607576022,-500.0,0.00013616,2,"2025-12-24T20:19:36.022",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676729,1766607576054,-144.37701096,0.00013616,2,"2025-12-24T20:19:36.054",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676730,1766607576154,-355.62298904,0.00013616,2,"2025-12-24T20:19:36.154",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676731,1766607576187,-500.0,0.00013616,2,"2025-12-24T20:19:36.187",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676732,1766607576220,-500.0,0.00013616,2,"2025-12-24T20:19:36.220",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676733,1766607576253,-500.0,0.00013616,2,"2025-12-24T20:19:36.253",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676734,1766607576286,-500.0,0.00013616,2,"2025-12-24T20:19:36.286",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676735,1766607576319,-500.0,0.00013616,2,"2025-12-24T20:19:36.319",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676736,1766607576350,-500.0,0.00013616,2,"2025-12-24T20:19:36.350",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676737,1766607576381,-500.0,0.00013616,2,"2025-12-24T20:19:36.381",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676738,1766607576413,-500.0,0.00013616,2,"2025-12-24T20:19:36.413",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676739,1766607576444,-500.0,0.00013616,2,"2025-12-24T20:19:36.444",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676740,1766607576520,-500.0,0.00013616,2,"2025-12-24T20:19:36.520",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676741,1766607576552,-500.0,0.00013616,2,"2025-12-24T20:19:36.552",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676742,1766607576587,-500.0,0.00013616,2,"2025-12-24T20:19:36.587",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676743,1766607576619,-398.61357732,0.00013616,2,"2025-12-24T20:19:36.619",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676744,1766607576650,-500.0,0.00013616,2,"2025-12-24T20:19:36.650",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676745,1766607576680,-500.0,0.00013616,2,"2025-12-24T20:19:36.680",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676746,1766607576711,-500.0,0.00013616,2,"2025-12-24T20:19:36.711",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676747,1766607576740,-209.98484933,0.00013616,2,"2025-12-24T20:19:36.740",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676748,1766607576770,-500.0,0.00013616,2,"2025-12-24T20:19:36.770",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676749,1766607576803,-589.86135773,0.00013616,2,"2025-12-24T20:19:36.803",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676750,1766607576834,-103.09043124,0.00013616,2,"2025-12-24T20:19:36.834",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676751,1766607578204,-239.75057539,0.00013616,2,"2025-12-24T20:19:38.204",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676752,1766607578241,-157.15899337,0.00013616,2,"2025-12-24T20:19:38.241",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676753,1766607578273,-500.0,0.00013616,2,"2025-12-24T20:19:38.273",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676754,1766607578306,-500.0,0.00013616,2,"2025-12-24T20:19:38.306",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676755,1766607578337,-500.0,0.00013616,2,"2025-12-24T20:19:38.337",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676756,1766607578370,-500.0,0.00013616,2,"2025-12-24T20:19:38.370",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676757,1766607578399,-500.0,0.00013616,2,"2025-12-24T20:19:38.399",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676758,1766607578429,-475.9455541,0.00013616,2,"2025-12-24T20:19:38.429",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676759,1766607578457,-208.48179988,0.00013616,2,"2025-12-24T20:19:38.457",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676760,1766607578486,-500.0,0.00013616,2,"2025-12-24T20:19:38.486",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676761,1766607578574,-2716.59537164,0.00013616,2,"2025-12-24T20:19:38.574",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676762,1766607578605,-300.0,0.00013616,2,"2025-12-24T20:19:38.605",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676763,1766607579080,-390.10329139,0.00013617,2,"2025-12-24T20:19:39.080",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676764,1766607579094,-2716.59537164,0.00013617,2,"2025-12-24T20:19:39.094",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676765,1766607579108,-300.0,0.00013617,2,"2025-12-24T20:19:39.108",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676766,1766607579122,-3966.81925672,0.00013617,2,"2025-12-24T20:19:39.122",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676767,1766607579786,168.38,0.00011693,2,"2025-12-24T20:19:39.786",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676768,1766607579908,-10000.01,0.00013617,2,"2025-12-24T20:19:39.908",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676769,1766607580047,-10000.01,0.00013617,2,"2025-12-24T20:19:40.047",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676770,1766607580162,-10000.01,0.00013617,2,"2025-12-24T20:19:40.162",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676771,1766607694021,-412.76644796,0.00013295,2,"2025-12-24T20:21:34.021",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676772,1766607696730,-170.87836276,0.00013295,2,"2025-12-24T20:21:36.730",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676773,1766607698737,-456.90710145,0.00013295,2,"2025-12-24T20:21:38.737",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676774,1766607701378,-159.44808783,0.00013295,2,"2025-12-24T20:21:41.378",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676775,1766607703630,-200.0,0.00013295,2,"2025-12-24T20:21:43.630",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676776,1766607705513,-202.617375,0.00013295,2,"2025-12-24T20:21:45.513",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676777,1766607907831,1449.06,0.00012904,2,"2025-12-24T20:25:07.831",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676779,1766607996305,-311.25143001,0.00013262,2,"2025-12-24T20:26:36.305",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676780,1766607996677,-300.0,0.00013312,2,"2025-12-24T20:26:36.677",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676781,1766607996710,-250.0,0.00013329,2,"2025-12-24T20:26:36.710",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676782,1766607996745,-166.66,0.00013362,2,"2025-12-24T20:26:36.745",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676783,1766607996775,-311.25142999,0.00013403,2,"2025-12-24T20:26:36.775",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676784,1766607996805,-1200.0,0.00013495,2,"2025-12-24T20:26:36.805",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676785,1766607996833,-1852.42,0.00013496,2,"2025-12-24T20:26:36.833",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676786,1766607996863,-300.0,0.00013515,2,"2025-12-24T20:26:36.863",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676787,1766607997069,-1200.0,0.00013516,2,"2025-12-24T20:26:37.069",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676788,1766607997099,-2500.0,0.00013517,2,"2025-12-24T20:26:37.099",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676789,1766607997504,-616.84428,0.00013517,2,"2025-12-24T20:26:37.504",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676790,1766607997519,-2600.01,0.00013517,2,"2025-12-24T20:26:37.519",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676791,1766607997568,-10000.01,0.00013517,2,"2025-12-24T20:26:37.568",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676792,1766607999320,-10000.01,0.00013517,2,"2025-12-24T20:26:39.320",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676794,1766608046545,-504.53668497,0.0001314,2,"2025-12-24T20:27:26.545",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676795,1766608049189,-250.0,0.0001314,2,"2025-12-24T20:27:29.189",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676796,1766608052149,-172.36889812,0.0001314,2,"2025-12-24T20:27:32.149",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676797,1766608053256,-245.8797037,0.0001314,2,"2025-12-24T20:27:33.256",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676798,1766608056659,-189.11722755,0.0001314,2,"2025-12-24T20:27:36.659",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676799,1766608059260,-220.07387993,0.0001314,2,"2025-12-24T20:27:39.260",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676800,1766608060738,-305.57895026,0.0001314,2,"2025-12-24T20:27:40.738",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676801,1766608062941,-195.0,0.0001314,2,"2025-12-24T20:27:42.941",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676802,1766608063936,-243.32495825,0.0001314,2,"2025-12-24T20:27:43.936",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676803,1766608066651,-239.51454569,0.0001314,2,"2025-12-24T20:27:46.651",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676804,1766608067630,12042.96350796,0.00013,15,"2025-12-24T20:27:47.630",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676805,1766608068721,-516.81572099,0.0001314,2,"2025-12-24T20:27:48.721",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676807,1766608090013,306.53543765,0.000125,2,"2025-12-24T20:28:10.013",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676808,1766608099403,704.04553441,0.00013065,2,"2025-12-24T20:28:19.403",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676809,1766608099428,200.0,0.00013065,2,"2025-12-24T20:28:19.428",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676810,1766608099453,200.0,0.00013065,2,"2025-12-24T20:28:19.453",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676811,1766608110533,-395.95446559,0.00013065,2,"2025-12-24T20:28:30.533",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676812,1766608110578,-9208.10106882,0.00013074,2,"2025-12-24T20:28:30.578",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676813,1766608110741,-329.00080818,0.00013074,2,"2025-12-24T20:28:30.741",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676814,1766608110772,-157.78943054,0.0001314,2,"2025-12-24T20:28:30.772",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676815,1766608110802,-300.0,0.00013483,2,"2025-12-24T20:28:30.802",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676816,1766608110832,-300.0,0.00013515,2,"2025-12-24T20:28:30.832",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676817,1766608110861,-336.15530719,0.00013516,2,"2025-12-24T20:28:30.861",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676818,1766608111014,-7154.11890818,0.00013517,2,"2025-12-24T20:28:31.014",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676819,1766608111041,-10000.01,0.00013517,2,"2025-12-24T20:28:31.041",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676821,1766608113468,-500.0,0.00013516,2,"2025-12-24T20:28:33.468",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676822,1766608113498,-282.26491796,0.00013516,2,"2025-12-24T20:28:33.498",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676823,1766608113528,-183.16188787,0.00013516,2,"2025-12-24T20:28:33.528",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676824,1766608113558,-940.10957652,0.00013517,2,"2025-12-24T20:28:33.558",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676825,1766608113631,-6188.9372353,0.00013517,2,"2025-12-24T20:28:33.631",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676826,1766608116699,-10000.01,0.00013517,2,"2025-12-24T20:28:36.699",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676827,1766608116870,-10000.01,0.00013517,2,"2025-12-24T20:28:36.870",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676828,1766608118393,4213.62261708,0.0001,2,"2025-12-24T20:28:38.393",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676829,1766608155154,-197.89081002,0.00013444,2,"2025-12-24T20:29:15.154",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676830,1766608155176,-300.0,0.0001348,2,"2025-12-24T20:29:15.176",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676831,1766608155197,-300.0,0.00013515,2,"2025-12-24T20:29:15.197",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676832,1766608155223,-500.0,0.00013516,2,"2025-12-24T20:29:15.223",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676833,1766608155248,-0.94763161,0.00013516,2,"2025-12-24T20:29:15.248",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676869,1766608232662,-254.23483097,0.00013287,2,"2025-12-24T20:30:32.662",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676870,1766608232725,-3298.50868403,0.00013287,2,"2025-12-24T20:30:32.725",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676871,1766608232740,-300.0,0.00013353,2,"2025-12-24T20:30:32.740",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676872,1766608232749,-300.0,0.00013353,2,"2025-12-24T20:30:32.749",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676873,1766608232759,-1200.0,0.00013353,2,"2025-12-24T20:30:32.759",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676874,1766608232770,-22389.24,0.00013354,2,"2025-12-24T20:30:32.770",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676875,1766608232780,-5393.24,0.00013393,2,"2025-12-24T20:30:32.780",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676876,1766608232790,-1050.035264,0.000134,2,"2025-12-24T20:30:32.790",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676877,1766608232800,-150.0,0.00013416,2,"2025-12-24T20:30:32.800",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676878,1766608232811,-550.8911999,0.00013417,2,"2025-12-24T20:30:32.811",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676879,1766608232821,-15157.26657153,0.00013417,2,"2025-12-24T20:30:32.821",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676880,1766608232830,-422.25221258,0.00013417,2,"2025-12-24T20:30:32.830",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676881,1766608232840,-177.45212698,0.00013448,2,"2025-12-24T20:30:32.840",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676882,1766608232850,-1002.8809457,0.00013516,2,"2025-12-24T20:30:32.850",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676883,1766608232859,-37767.25600529,0.00013517,2,"2025-12-24T20:30:32.859",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676884,1766608232872,-26109.6619693,0.00013517,2,"2025-12-24T20:30:32.872",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676885,1766608232884,-405.95789884,0.00013517,2,"2025-12-24T20:30:32.884",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676886,1766608232896,-8242.35337138,0.00013517,2,"2025-12-24T20:30:32.896",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676887,1766608232907,-10671.74692109,0.00013517,2,"2025-12-24T20:30:32.907",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676896,1766608238300,-2978.91,0.00013517,2,"2025-12-24T20:30:38.300",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676897,1766608238312,-1131.7562827,0.00013517,2,"2025-12-24T20:30:38.312",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676898,1766608238352,-3538.94260027,0.00013517,2,"2025-12-24T20:30:38.352",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676899,1766608238410,-889153.39495113,0.00013517,2,"2025-12-24T20:30:38.410",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676900,1766608238421,-25513.7037,0.00013517,2,"2025-12-24T20:30:38.421",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676901,1766608238431,-500.0,0.00013517,2,"2025-12-24T20:30:38.431",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676902,1766608238440,-4727.70033811,0.00013544,2,"2025-12-24T20:30:38.440",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676903,1766608238451,-2421.76,0.0001355,2,"2025-12-24T20:30:38.451",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676904,1766608238461,-200.0,0.00013609,2,"2025-12-24T20:30:38.461",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676905,1766608238471,-151.0,0.00013609,2,"2025-12-24T20:30:38.471",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676906,1766608238481,-151.0,0.00013609,2,"2025-12-24T20:30:38.481",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676907,1766608238491,-151.0,0.00013609,2,"2025-12-24T20:30:38.491",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676908,1766608238501,-151.0,0.00013609,2,"2025-12-24T20:30:38.501",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676909,1766608238511,-151.0,0.00013609,2,"2025-12-24T20:30:38.511",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676910,1766608238521,-151.0,0.00013609,2,"2025-12-24T20:30:38.521",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676912,1766608238531,-258.72522517,0.00013609,2,"2025-12-24T20:30:38.531",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676913,1766608238540,-446.80975449,0.00013616,2,"2025-12-24T20:30:38.540",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676915,1766608238550,-1000.0,0.00013616,2,"2025-12-24T20:30:38.550",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676942,1766608238868,-292.29,0.00013616,2,"2025-12-24T20:30:38.868",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676944,1766608238878,-9999.99,0.00013616,2,"2025-12-24T20:30:38.878",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676946,1766608238888,-2033.81,0.00013616,2,"2025-12-24T20:30:38.888",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676948,1766608238897,-299.99,0.00013616,2,"2025-12-24T20:30:38.897",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676950,1766608238907,-150.99,0.00013616,2,"2025-12-24T20:30:38.907",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676952,1766608238917,-628.42658532,0.00013617,2,"2025-12-24T20:30:38.917",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676954,1766608238927,-178.40612798,0.00013617,2,"2025-12-24T20:30:38.927",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676956,1766608238937,-341.16073738,0.00013617,2,"2025-12-24T20:30:38.937",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676957,1766608238947,-898.08433789,0.00013617,2,"2025-12-24T20:30:38.947",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676958,1766608238957,-200.0,0.00013617,2,"2025-12-24T20:30:38.957",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676959,1766608238968,-166.66,0.00013644,2,"2025-12-24T20:30:38.968",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676960,1766608238981,-500.0,0.00013698,2,"2025-12-24T20:30:38.981",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676961,1766608238991,-500.0,0.00013698,2,"2025-12-24T20:30:38.991",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676962,1766608239001,-500.0,0.00013698,2,"2025-12-24T20:30:39.001",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676963,1766608239011,-500.0,0.00013698,2,"2025-12-24T20:30:39.011",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676964,1766608239021,-500.0,0.00013698,2,"2025-12-24T20:30:39.021",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676965,1766608239031,-500.0,0.00013698,2,"2025-12-24T20:30:39.031",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676966,1766608239041,-365.27868297,0.00013698,2,"2025-12-24T20:30:39.041",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676967,1766608239051,-500.0,0.00013698,2,"2025-12-24T20:30:39.051",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676968,1766608239061,-500.0,0.00013698,2,"2025-12-24T20:30:39.061",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676969,1766608239070,-500.0,0.00013698,2,"2025-12-24T20:30:39.070",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676970,1766608239081,-500.0,0.00013698,2,"2025-12-24T20:30:39.081",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676971,1766608239091,-286.12837513,0.00013698,2,"2025-12-24T20:30:39.091",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676972,1766608239101,-500.0,0.00013698,2,"2025-12-24T20:30:39.101",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676973,1766608239111,-200.0,0.00013699,2,"2025-12-24T20:30:39.111",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676974,1766608239122,-1000.0,0.00013699,2,"2025-12-24T20:30:39.122",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676975,1766608239131,-1004.87064085,0.00013716,2,"2025-12-24T20:30:39.131",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676976,1766608239141,-500.0,0.00013716,2,"2025-12-24T20:30:39.141",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676977,1766608239150,-500.0,0.00013716,2,"2025-12-24T20:30:39.150",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676978,1766608239159,-500.0,0.00013716,2,"2025-12-24T20:30:39.159",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676979,1766608239169,-500.0,0.00013716,2,"2025-12-24T20:30:39.169",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676980,1766608239178,-500.0,0.00013716,2,"2025-12-24T20:30:39.178",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676981,1766608239188,-500.0,0.00013716,2,"2025-12-24T20:30:39.188",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676982,1766608239198,-200.0,0.00013753,2,"2025-12-24T20:30:39.198",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676983,1766608239207,-1199.8,0.0001379,2,"2025-12-24T20:30:39.207",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676984,1766608239218,-500.0,0.00013791,2,"2025-12-24T20:30:39.218",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676985,1766608239228,-15157.26657151,0.00013804,2,"2025-12-24T20:30:39.228",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676986,1766608239237,-211.0,0.00013812,2,"2025-12-24T20:30:39.237",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676987,1766608239247,-263.0,0.00013839,2,"2025-12-24T20:30:39.247",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676988,1766608239257,-195.0,0.00013867,2,"2025-12-24T20:30:39.257",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676989,1766608239267,-208.34451821,0.00013881,2,"2025-12-24T20:30:39.267",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676990,1766608239277,-200.0,0.00013891,2,"2025-12-24T20:30:39.277",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676991,1766608239287,-418.0,0.00013894,2,"2025-12-24T20:30:39.287",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676992,1766608239297,-550.89119989,0.00013915,2,"2025-12-24T20:30:39.297",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676993,1766608239306,-4727.70033806,0.00013917,2,"2025-12-24T20:30:39.306",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676994,1766608239316,-439.0,0.00013922,2,"2025-12-24T20:30:39.316",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676995,1766608239325,-166.66,0.00013925,2,"2025-12-24T20:30:39.325",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676996,1766608239335,-392.0,0.00013949,2,"2025-12-24T20:30:39.335",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676997,1766608239345,-949.0,0.00013958,2,"2025-12-24T20:30:39.345",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676998,1766608239356,-311.0,0.00013977,2,"2025-12-24T20:30:39.356",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399676999,1766608239369,-761.0,0.00013986,2,"2025-12-24T20:30:39.369",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677000,1766608239382,-377.0,0.00014005,2,"2025-12-24T20:30:39.382",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677001,1766608239391,-1878.0,0.00014014,2,"2025-12-24T20:30:39.391",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677002,1766608239401,-200.0,0.0001403,2,"2025-12-24T20:30:39.401",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677003,1766608239410,-372.0,0.00014032,2,"2025-12-24T20:30:39.410",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677004,1766608239419,-1275.0,0.00014041,2,"2025-12-24T20:30:39.419",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677005,1766608239429,-377.0,0.0001406,2,"2025-12-24T20:30:39.429",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677006,1766608239438,-500.0,0.00014065,2,"2025-12-24T20:30:39.438",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677007,1766608239448,-1077.0,0.00014069,2,"2025-12-24T20:30:39.448",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677008,1766608239458,-364.0,0.00014097,2,"2025-12-24T20:30:39.458",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677009,1766608239467,-1797.0,0.00014125,2,"2025-12-24T20:30:39.467",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677010,1766608239476,-1106.0,0.00014153,2,"2025-12-24T20:30:39.476",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677011,1766608239486,-1503.0,0.00014181,2,"2025-12-24T20:30:39.486",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677012,1766608239495,-15157.26657151,0.00014191,2,"2025-12-24T20:30:39.495",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677013,1766608239505,-19768.0,0.000142,2,"2025-12-24T20:30:39.505",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677014,1766608239515,-166.66,0.00014206,2,"2025-12-24T20:30:39.515",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677015,1766608239525,-344.0,0.00014209,2,"2025-12-24T20:30:39.525",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677016,1766608239534,-1996.0,0.00014236,2,"2025-12-24T20:30:39.534",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677017,1766608239544,-150.0,0.00014251,2,"2025-12-24T20:30:39.544",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677018,1766608239553,-805.0,0.00014264,2,"2025-12-24T20:30:39.553",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677019,1766608239563,-4727.70033806,0.0001429,2,"2025-12-24T20:30:39.563",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677020,1766608239573,-663.0,0.00014292,2,"2025-12-24T20:30:39.573",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677021,1766608239583,-594.89493419,0.00014339,2,"2025-12-24T20:30:39.583",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677022,1766608239593,-177.95989573,0.0001439,2,"2025-12-24T20:30:39.593",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677023,1766608239603,-5526.0,0.000144,3,"2025-12-24T20:30:39.603",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677024,1766608239612,-550.89119989,0.00014412,2,"2025-12-24T20:30:39.612",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677025,1766608239621,-422.25221257,0.00014418,2,"2025-12-24T20:30:39.621",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677026,1766608239631,-195.0,0.00014454,2,"2025-12-24T20:30:39.631",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677027,1766608239640,-300.0,0.00014454,2,"2025-12-24T20:30:39.640",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677028,1766608239650,-166.66,0.00014488,2,"2025-12-24T20:30:39.650",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677029,1766608239659,-3933.70575324,0.0001451,2,"2025-12-24T20:30:39.659",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677030,1766608239669,-1449.06,0.00014516,2,"2025-12-24T20:30:39.669",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677031,1766608239679,-255.0,0.0001453,2,"2025-12-24T20:30:39.679",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677032,1766608239689,-15157.26657151,0.00014578,2,"2025-12-24T20:30:39.689",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677033,1766608239699,-195.0,0.00014616,2,"2025-12-24T20:30:39.699",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677034,1766608239708,-250.0,0.00014616,2,"2025-12-24T20:30:39.708",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677035,1766608239718,-160.36151247,0.00014625,2,"2025-12-24T20:30:39.718",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677036,1766608239727,-195.0,0.00014625,2,"2025-12-24T20:30:39.727",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677037,1766608239740,-250.0,0.00014625,2,"2025-12-24T20:30:39.740",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677038,1766608239750,-300.0,0.00014625,2,"2025-12-24T20:30:39.750",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677039,1766608239759,-600.0,0.00014625,2,"2025-12-24T20:30:39.759",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677040,1766608239768,-420.0,0.00014639,2,"2025-12-24T20:30:39.768",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677041,1766608239778,-420.0,0.00014639,2,"2025-12-24T20:30:39.778",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677042,1766608239787,-4727.70033806,0.00014663,2,"2025-12-24T20:30:39.787",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677043,1766608239797,-1680.0,0.00014688,2,"2025-12-24T20:30:39.797",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677044,1766608239806,-1130.92521992,0.00014691,2,"2025-12-24T20:30:39.806",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677045,1766608239816,-5526.0,0.000147,5,"2025-12-24T20:30:39.816",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677046,1766608239826,-500.0,0.00014712,2,"2025-12-24T20:30:39.826",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677047,1766608239837,-166.66,0.00014769,2,"2025-12-24T20:30:39.837",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677048,1766608239847,-252.39,0.0001477,2,"2025-12-24T20:30:39.847",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677049,1766608239857,-322.6107,0.0001477,2,"2025-12-24T20:30:39.857",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677050,1766608239866,-500.0,0.0001477,2,"2025-12-24T20:30:39.866",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677051,1766608239876,-500.0,0.0001477,2,"2025-12-24T20:30:39.876",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677052,1766608239886,-500.0,0.0001477,2,"2025-12-24T20:30:39.886",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677053,1766608239895,-543.0,0.0001477,2,"2025-12-24T20:30:39.895",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677054,1766608239905,-500.0,0.0001477,2,"2025-12-24T20:30:39.905",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677055,1766608239915,-500.0,0.0001477,2,"2025-12-24T20:30:39.915",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677056,1766608239924,-500.0,0.0001477,2,"2025-12-24T20:30:39.924",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677057,1766608239934,-500.0,0.0001477,2,"2025-12-24T20:30:39.934",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677058,1766608239943,-500.0,0.0001477,2,"2025-12-24T20:30:39.943",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677059,1766608239960,-500.0,0.0001477,2,"2025-12-24T20:30:39.960",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677060,1766608239970,-500.0,0.0001477,2,"2025-12-24T20:30:39.970",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677061,1766608239980,-500.0,0.0001477,2,"2025-12-24T20:30:39.980",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677062,1766608239991,-578.20924308,0.0001477,2,"2025-12-24T20:30:39.991",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677063,1766608240001,-500.0,0.0001477,2,"2025-12-24T20:30:40.001",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677064,1766608240011,-500.0,0.0001477,2,"2025-12-24T20:30:40.011",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677065,1766608240021,-500.0,0.0001477,2,"2025-12-24T20:30:40.021",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677066,1766608240031,-500.0,0.0001477,2,"2025-12-24T20:30:40.031",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677068,1766608240042,-500.0,0.0001477,2,"2025-12-24T20:30:40.042",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677069,1766608240052,-500.0,0.0001477,2,"2025-12-24T20:30:40.052",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677070,1766608240062,-500.0,0.0001477,2,"2025-12-24T20:30:40.062",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677071,1766608240072,-500.0,0.0001477,2,"2025-12-24T20:30:40.072",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677072,1766608240082,-500.0,0.0001477,2,"2025-12-24T20:30:40.082",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677073,1766608240092,-500.0,0.0001477,2,"2025-12-24T20:30:40.092",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677074,1766608240102,-500.0,0.0001477,2,"2025-12-24T20:30:40.102",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677075,1766608240111,-200.0,0.0001477,2,"2025-12-24T20:30:40.111",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677076,1766608240123,-207.4,0.0001477,2,"2025-12-24T20:30:40.123",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677077,1766608240133,-215.0738,0.0001477,2,"2025-12-24T20:30:40.133",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677078,1766608240143,-252.81421978,0.0001477,2,"2025-12-24T20:30:40.143",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677080,1766608240153,-300.0,0.00014788,2,"2025-12-24T20:30:40.153",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677082,1766608240162,-300.0,0.00014788,2,"2025-12-24T20:30:40.162",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677084,1766608240173,-300.0,0.00014788,2,"2025-12-24T20:30:40.173",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677085,1766608240182,-300.0,0.00014788,2,"2025-12-24T20:30:40.182",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677086,1766608240192,-195.0,0.00014788,2,"2025-12-24T20:30:40.192",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677087,1766608240202,-2500.0,0.00014788,2,"2025-12-24T20:30:40.202",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677088,1766608240212,-300.0,0.00014788,2,"2025-12-24T20:30:40.212",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677089,1766608240222,-600.0,0.00014788,2,"2025-12-24T20:30:40.222",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677090,1766608240232,-600.0,0.00014788,2,"2025-12-24T20:30:40.232",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677091,1766608240242,-600.0,0.00014788,2,"2025-12-24T20:30:40.242",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677092,1766608240251,-600.0,0.00014788,2,"2025-12-24T20:30:40.251",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677093,1766608240262,-250.0,0.00014794,2,"2025-12-24T20:30:40.262",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677094,1766608240271,-300.0,0.00014794,2,"2025-12-24T20:30:40.271",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677095,1766608240282,-193.0,0.00014794,2,"2025-12-24T20:30:40.282",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677096,1766608240292,-550.89119989,0.0001491,2,"2025-12-24T20:30:40.292",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677097,1766608240302,-15157.26657151,0.00014965,2,"2025-12-24T20:30:40.302",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677098,1766608240312,-4727.70033806,0.00015036,2,"2025-12-24T20:30:40.312",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677099,1766608240327,-252.39,0.00015044,2,"2025-12-24T20:30:40.327",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677100,1766608240338,-151.0,0.00015107,2,"2025-12-24T20:30:40.338",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677101,1766608240348,-500.0,0.0001511,2,"2025-12-24T20:30:40.348",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677102,1766608240357,-118932.31,0.0001511,2,"2025-12-24T20:30:40.357",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677103,1766608240367,-596.0,0.00015234,2,"2025-12-24T20:30:40.367",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677104,1766608240377,-1517.64,0.000153,2,"2025-12-24T20:30:40.377",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677105,1766608240387,-500.0,0.00015315,2,"2025-12-24T20:30:40.387",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677106,1766608240397,-252.39,0.00015318,2,"2025-12-24T20:30:40.397",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677107,1766608240407,-530.0,0.00015342,2,"2025-12-24T20:30:40.407",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677108,1766608240417,-15157.26657151,0.00015352,2,"2025-12-24T20:30:40.417",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677109,1766608240427,-177.27485212,0.00015395,2,"2025-12-24T20:30:40.427",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677110,1766608240437,-550.89119989,0.00015407,2,"2025-12-24T20:30:40.437",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677111,1766608240447,-4727.70033806,0.00015408,2,"2025-12-24T20:30:40.447",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677112,1766608240456,-422.25221257,0.00015419,2,"2025-12-24T20:30:40.456",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677113,1766608240467,-209.07,0.00015519,2,"2025-12-24T20:30:40.467",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677114,1766608240477,-2000.0,0.00015522,2,"2025-12-24T20:30:40.477",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677115,1766608240486,-252.39,0.00015592,2,"2025-12-24T20:30:40.486",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677116,1766608240496,-433.0,0.00015737,2,"2025-12-24T20:30:40.496",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677117,1766608240507,-15157.26657151,0.00015739,2,"2025-12-24T20:30:40.507",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677118,1766608240516,-4727.70033806,0.00015781,2,"2025-12-24T20:30:40.516",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677119,1766608240527,-177.27485212,0.00015863,2,"2025-12-24T20:30:40.527",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677120,1766608240537,-252.41,0.00015866,2,"2025-12-24T20:30:40.537",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677121,1766608240547,-550.89119989,0.00015905,2,"2025-12-24T20:30:40.547",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677122,1766608240557,-587.0,0.00016048,2,"2025-12-24T20:30:40.557",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677123,1766608240567,-587.0,0.00016048,2,"2025-12-24T20:30:40.567",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677124,1766608240577,-15157.26657151,0.00016126,2,"2025-12-24T20:30:40.577",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677125,1766608240586,-1449.06,0.00016129,2,"2025-12-24T20:30:40.586",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677127,1766608240597,-334.5472959,0.00016139,2,"2025-12-24T20:30:40.597",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677128,1766608240607,-543.0,0.00016139,2,"2025-12-24T20:30:40.607",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677129,1766608240616,-4727.70033806,0.00016154,2,"2025-12-24T20:30:40.616",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677130,1766608240626,-2351.0,0.00016157,2,"2025-12-24T20:30:40.626",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677131,1766608240636,-550.89119989,0.00016402,2,"2025-12-24T20:30:40.636",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677132,1766608240646,-11533.3,0.00016438,2,"2025-12-24T20:30:40.646",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677133,1766608240656,-9520.17,0.00016438,2,"2025-12-24T20:30:40.656",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677134,1766608240665,-15157.26657151,0.00016513,2,"2025-12-24T20:30:40.665",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677135,1766608240675,-4727.70033806,0.00016527,2,"2025-12-24T20:30:40.675",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677136,1766608240690,-604.0,0.00016674,2,"2025-12-24T20:30:40.690",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677138,1766608240701,-1000.0,0.00016679,2,"2025-12-24T20:30:40.701",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677139,1766608240710,-1000.0,0.00016682,2,"2025-12-24T20:30:40.710",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677141,1766608240720,-604.0,0.00016739,2,"2025-12-24T20:30:40.720",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677142,1766608240730,-1000.0,0.00016742,2,"2025-12-24T20:30:40.730",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677143,1766608240743,-604.0,0.00016781,2,"2025-12-24T20:30:40.743",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677144,1766608240753,-2141.275,0.00016821,2,"2025-12-24T20:30:40.753",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677145,1766608240763,-263.564,0.00016821,2,"2025-12-24T20:30:40.763",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677146,1766608240772,-604.0,0.00016863,2,"2025-12-24T20:30:40.772",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677147,1766608240782,-1000.0,0.00016867,2,"2025-12-24T20:30:40.782",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677148,1766608240792,-1000.0,0.00016879,2,"2025-12-24T20:30:40.792",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677149,1766608240802,-604.0,0.00016897,2,"2025-12-24T20:30:40.802",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677150,1766608240812,-4727.70033806,0.000169,2,"2025-12-24T20:30:40.812",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677151,1766608240821,-2755.32009494,0.000169,2,"2025-12-24T20:30:40.821",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677152,1766608240831,-457.1069543,0.000169,2,"2025-12-24T20:30:40.831",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677153,1766608240841,-550.89119989,0.000169,2,"2025-12-24T20:30:40.841",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677154,1766608240851,-300.0,0.00016936,2,"2025-12-24T20:30:40.851",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677155,1766608240861,-1000.0,0.00016936,2,"2025-12-24T20:30:40.861",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677156,1766608240870,-1000.0,0.00016941,2,"2025-12-24T20:30:40.870",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677157,1766608240880,-164.80244684,0.00016973,2,"2025-12-24T20:30:40.880",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677158,1766608240890,-174.83400543,0.00016973,2,"2025-12-24T20:30:40.890",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677159,1766608240900,-502.01719743,0.00016973,2,"2025-12-24T20:30:40.900",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677160,1766608240910,-500.0,0.00016973,2,"2025-12-24T20:30:40.910",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677161,1766608240920,-500.0,0.00016973,2,"2025-12-24T20:30:40.920",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677162,1766608240930,-500.0,0.00016973,2,"2025-12-24T20:30:40.930",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677163,1766608240941,-500.0,0.00016973,2,"2025-12-24T20:30:40.941",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677164,1766608240952,-500.0,0.00016973,2,"2025-12-24T20:30:40.952",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677165,1766608240962,-500.35332728,0.00016973,2,"2025-12-24T20:30:40.962",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677167,1766608240972,-500.0,0.00016973,2,"2025-12-24T20:30:40.972",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677168,1766608240982,-254.14415415,0.00016973,2,"2025-12-24T20:30:40.982",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677169,1766608240992,-162.11626746,0.00016973,2,"2025-12-24T20:30:40.992",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677170,1766608241002,-537.88170422,0.00016973,2,"2025-12-24T20:30:41.002",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677171,1766608241012,-500.0,0.00016973,2,"2025-12-24T20:30:41.012",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677172,1766608241022,-500.0,0.00016973,2,"2025-12-24T20:30:41.022",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677173,1766608241033,-1000.0,0.00016982,2,"2025-12-24T20:30:41.033",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677174,1766608241047,-150.0,0.00016986,2,"2025-12-24T20:30:41.047",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677175,1766608241057,-150.0,0.00016986,2,"2025-12-24T20:30:41.057",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677176,1766608241068,-300.0,0.00016999,2,"2025-12-24T20:30:41.068",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677177,1766608241078,-666.0,0.00016999,2,"2025-12-24T20:30:41.078",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677178,1766608241089,-500.0,0.00016999,2,"2025-12-24T20:30:41.089",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677179,1766608241099,-250.0,0.00017,2,"2025-12-24T20:30:41.099",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677180,1766608241109,-3654561.50714435,0.00017,2,"2025-12-24T20:30:41.109",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677181,1766608241127,-475.6788593,0.00017,2,"2025-12-24T20:30:41.127",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677182,1766608241150,-484.00000004,0.00017,2,"2025-12-24T20:30:41.150",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677184,1766608241312,1194.18,0.00021918,30,"2025-12-24T20:30:41.312",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677185,1766608241834,-564.38706975,0.00013699,2,"2025-12-24T20:30:41.834",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677186,1766608241847,-75.7968001,0.00013699,2,"2025-12-24T20:30:41.847",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677187,1766608241857,-500.0,0.00016438,2,"2025-12-24T20:30:41.857",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677188,1766608241867,-500.0,0.00016438,2,"2025-12-24T20:30:41.867",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677189,1766608241877,-319.16182667,0.00016438,2,"2025-12-24T20:30:41.877",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677196,1766608243104,-1.7e-07,0.00016438,2,"2025-12-24T20:30:43.104",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677198,1766608243116,-88.68523856,0.00016438,2,"2025-12-24T20:30:43.116",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677201,1766608243130,-716117.54050875,0.00017,2,"2025-12-24T20:30:43.130",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677203,1766608243140,-4136620.3034828,0.00017,2,"2025-12-24T20:30:43.140",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677211,1766608244159,-299.99,0.00013905,2,"2025-12-24T20:30:44.159",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677215,1766608246296,-959.01,0.00013905,2,"2025-12-24T20:30:46.296",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677216,1766608246307,-481.0,0.00013933,2,"2025-12-24T20:30:46.307",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677217,1766608246317,-1961.0,0.0001396,2,"2025-12-24T20:30:46.317",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677218,1766608246327,-782.0,0.00013988,2,"2025-12-24T20:30:46.327",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677219,1766608246338,-1140.0,0.00014016,2,"2025-12-24T20:30:46.338",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677220,1766608246349,-1533.0,0.00014044,2,"2025-12-24T20:30:46.349",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677221,1766608246359,-151.0,0.00016213,2,"2025-12-24T20:30:46.359",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677222,1766608246370,-3754.07002584,0.000169,2,"2025-12-24T20:30:46.370",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677223,1766608246390,-4796.52507576,0.000169,2,"2025-12-24T20:30:46.390",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677230,1766608759115,-150.0,0.00013241,2,"2025-12-24T20:39:19.115",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677231,1766608759141,-257.60886303,0.00013241,2,"2025-12-24T20:39:19.141",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677232,1766608759164,-150.0,0.00013241,2,"2025-12-24T20:39:19.164",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677233,1766608759188,-150.0,0.00013241,2,"2025-12-24T20:39:19.188",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677234,1766608759213,-150.0,0.00013241,2,"2025-12-24T20:39:19.213",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677235,1766608759237,-180.09409672,0.00013241,2,"2025-12-24T20:39:19.237",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677236,1766608879799,-150.0,0.00013052,2,"2025-12-24T20:41:19.799",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677237,1766608879822,-74.35526411,0.00013146,2,"2025-12-24T20:41:19.822",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677238,1766608924098,-188.27973739,0.0001314,2,"2025-12-24T20:42:04.098",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677239,1766608925704,-385.02730404,0.0001314,2,"2025-12-24T20:42:05.704",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677240,1766608928364,-76.82663335,0.0001314,2,"2025-12-24T20:42:08.364",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677241,1766608928387,-74.57849848,0.00013146,2,"2025-12-24T20:42:08.387",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677242,1766608966642,4856.56748989,0.00012401,2,"2025-12-24T20:42:46.642",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677243,1766608966666,4856.56748989,0.00012401,2,"2025-12-24T20:42:46.666",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677244,1766608966688,4856.56748989,0.00012401,2,"2025-12-24T20:42:46.688",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677245,1766608966710,1949.44753033,0.00012401,2,"2025-12-24T20:42:46.710",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677246,1766608972752,-101.06623741,0.00013146,2,"2025-12-24T20:42:52.752",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677247,1766608974343,-250.0,0.00013219,2,"2025-12-24T20:42:54.343",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677248,1766608974373,-650.13367477,0.00013227,2,"2025-12-24T20:42:54.373",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677249,1766608974403,-300.0,0.0001324,2,"2025-12-24T20:42:54.403",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677250,1766608974432,-1200.0,0.0001324,2,"2025-12-24T20:42:54.432",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677251,1766608974461,-300.0,0.0001324,2,"2025-12-24T20:42:54.461",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677252,1766608974490,-283.0,0.0001324,2,"2025-12-24T20:42:54.490",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677253,1766608974519,-203.23833486,0.0001324,2,"2025-12-24T20:42:54.519",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677254,1766608974547,-155.24950802,0.0001324,2,"2025-12-24T20:42:54.547",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677255,1766608974576,-150.0,0.0001324,2,"2025-12-24T20:42:54.576",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677256,1766608974605,-500.0,0.0001324,2,"2025-12-24T20:42:54.605",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677257,1766608974634,-500.0,0.0001324,2,"2025-12-24T20:42:54.634",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677258,1766608974663,-150.0,0.0001324,2,"2025-12-24T20:42:54.663",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677259,1766608974693,-150.0,0.0001324,2,"2025-12-24T20:42:54.693",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677260,1766608974721,-150.0,0.0001324,2,"2025-12-24T20:42:54.721",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677261,1766608975001,-116.7669647,0.0001324,2,"2025-12-24T20:42:55.001",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677262,1766608980311,-383.2330353,0.0001324,2,"2025-12-24T20:43:00.311",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677263,1766608980339,-150.0,0.0001324,2,"2025-12-24T20:43:00.339",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677264,1766608980369,-500.0,0.00013241,2,"2025-12-24T20:43:00.369",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677265,1766608980398,-259.0,0.00013241,2,"2025-12-24T20:43:00.398",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677266,1766608980426,-150.0,0.00013267,2,"2025-12-24T20:43:00.426",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677267,1766608980456,-500.0,0.00013267,2,"2025-12-24T20:43:00.456",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677268,1766608980485,-500.0,0.00013267,2,"2025-12-24T20:43:00.485",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677269,1766608980513,-500.0,0.00013267,2,"2025-12-24T20:43:00.513",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677270,1766608980541,-500.0,0.00013268,2,"2025-12-24T20:43:00.541",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677271,1766608980569,-150.0,0.00013295,2,"2025-12-24T20:43:00.569",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677272,1766608980598,-500.0,0.00013295,2,"2025-12-24T20:43:00.598",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677273,1766608980627,-511.31387808,0.00013295,2,"2025-12-24T20:43:00.627",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677274,1766608980656,-292.91617324,0.00013295,2,"2025-12-24T20:43:00.656",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677275,1766608980880,-207.08382676,0.00013295,2,"2025-12-24T20:43:00.880",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677276,1766608983338,-500.0,0.00013296,2,"2025-12-24T20:43:03.338",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677277,1766608983368,-650.13367477,0.00013313,2,"2025-12-24T20:43:03.368",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677278,1766608983399,-155.53883649,0.00013316,2,"2025-12-24T20:43:03.399",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677279,1766608983429,-150.0,0.00013322,2,"2025-12-24T20:43:03.429",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677280,1766608983462,-461.68,0.00013322,2,"2025-12-24T20:43:03.462",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677281,1766608983491,-500.0,0.00013322,2,"2025-12-24T20:43:03.491",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677282,1766608983521,-500.0,0.00013323,2,"2025-12-24T20:43:03.521",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677283,1766608983551,-227.79305278,0.0001335,2,"2025-12-24T20:43:03.551",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677284,1766608983581,-500.0,0.0001335,2,"2025-12-24T20:43:03.581",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677285,1766608983612,-500.0,0.00013351,2,"2025-12-24T20:43:03.612",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677286,1766608983642,-500.0,0.00013377,2,"2025-12-24T20:43:03.642",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677287,1766608983671,-150.0,0.00013377,2,"2025-12-24T20:43:03.671",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677288,1766608984039,-409.71887192,0.00013378,2,"2025-12-24T20:43:04.039",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677289,1766609028390,2907.11995956,6.462e-05,2,"2025-12-24T20:43:48.390",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677290,1766609028416,855.58004044,6.462e-05,2,"2025-12-24T20:43:48.416",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677291,1766609028573,3762.7,6.802e-05,2,"2025-12-24T20:43:48.573",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677292,1766609028780,238.28744945,7.142e-05,2,"2025-12-24T20:43:48.780",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677293,1766609028804,3524.41255055,7.142e-05,2,"2025-12-24T20:43:48.804",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677294,1766609029213,1332.15493934,7.482e-05,2,"2025-12-24T20:43:49.213",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677295,1766609029237,2430.54506066,7.482e-05,2,"2025-12-24T20:43:49.237",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677296,1766609029395,2426.02242923,7.823e-05,2,"2025-12-24T20:43:49.395",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677297,1766609029421,1336.67757077,7.823e-05,2,"2025-12-24T20:43:49.421",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677298,1766609029605,3519.88991912,8.163e-05,2,"2025-12-24T20:43:49.605",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677299,1766609029629,242.81008088,8.163e-05,2,"2025-12-24T20:43:49.629",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677300,1766609029816,3762.7,8.503e-05,2,"2025-12-24T20:43:49.816",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677301,1766609030057,851.05740901,8.843e-05,2,"2025-12-24T20:43:50.057",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677302,1766609030081,2911.64259099,8.843e-05,2,"2025-12-24T20:43:50.081",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677303,1766609030407,1944.9248989,9.183e-05,2,"2025-12-24T20:43:50.407",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677304,1766609030434,1817.7751011,9.183e-05,2,"2025-12-24T20:43:50.434",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677305,1766609030598,3762.7,9.523e-05,2,"2025-12-24T20:43:50.598",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677306,1766609030794,251.74322123,9.863e-05,2,"2025-12-24T20:43:50.794",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677307,1766609030818,3510.95677877,9.863e-05,2,"2025-12-24T20:43:50.818",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677308,1766609033439,-260.54592623,0.00010203,2,"2025-12-24T20:43:53.439",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677309,1766609037923,-181.99688653,0.00010203,2,"2025-12-24T20:43:57.923",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677310,1766609040074,-193.23795303,0.00010203,2,"2025-12-24T20:44:00.074",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677311,1766609041633,-411.78225442,0.00010203,2,"2025-12-24T20:44:01.633",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677312,1766609045623,-310.58220187,0.00010203,2,"2025-12-24T20:44:05.623",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677313,1766609048375,-241.96196376,0.00010203,2,"2025-12-24T20:44:08.375",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677314,1766609049968,-193.96342509,0.00010203,2,"2025-12-24T20:44:09.968",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677315,1766609052449,-181.01732946,0.00010203,2,"2025-12-24T20:44:12.449",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677316,1766609053614,-209.08747148,0.00010203,2,"2025-12-24T20:44:13.614",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677317,1766609056575,-476.4116144,0.00010203,2,"2025-12-24T20:44:16.575",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677318,1766609059724,-250.0,0.00010203,2,"2025-12-24T20:44:19.724",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677319,1766609061277,-223.81457857,0.00010203,2,"2025-12-24T20:44:21.277",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677320,1766609067094,-376.07447028,0.00010203,2,"2025-12-24T20:44:27.094",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677321,1766609069448,-252.22392488,0.00010203,2,"2025-12-24T20:44:29.448",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677322,1766609069472,-376.76442354,0.00010543,2,"2025-12-24T20:44:29.472",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677323,1766609072058,-324.40644022,0.00010543,2,"2025-12-24T20:44:32.058",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677324,1766609075696,-166.33236124,0.00010543,2,"2025-12-24T20:44:35.696",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677325,1766609077189,-192.75356912,0.00010543,2,"2025-12-24T20:44:37.189",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677326,1766609079041,-387.67651302,0.00010543,2,"2025-12-24T20:44:39.041",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677327,1766609080211,-414.69667252,0.00010543,2,"2025-12-24T20:44:40.211",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677328,1766609084350,-287.53022747,0.00010543,2,"2025-12-24T20:44:44.350",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677329,1766609088404,-257.47681572,0.00010543,2,"2025-12-24T20:44:48.404",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677330,1766609090952,-242.78048737,0.00010543,2,"2025-12-24T20:44:50.952",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677331,1766609093506,-500.0,0.00010543,2,"2025-12-24T20:44:53.506",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677332,1766609094909,-500.0,0.00010543,2,"2025-12-24T20:44:54.909",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677333,1766609097097,-112.28248978,0.00010543,2,"2025-12-24T20:44:57.097",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677334,1766609097535,-48.45787967,0.00010883,2,"2025-12-24T20:44:57.535",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677335,1766609101782,-170.61170235,0.00010883,2,"2025-12-24T20:45:01.782",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677336,1766609103210,-178.68706295,0.00010883,2,"2025-12-24T20:45:03.210",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677337,1766609108188,-478.23400689,0.00010883,2,"2025-12-24T20:45:08.188",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677338,1766609111195,-243.83467746,0.00010883,2,"2025-12-24T20:45:11.195",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677339,1766609112182,-186.94892859,0.00010883,2,"2025-12-24T20:45:12.182",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677340,1766609115014,-177.44729373,0.00010883,2,"2025-12-24T20:45:15.014",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677341,1766609119736,-174.69389026,0.00010883,2,"2025-12-24T20:45:19.736",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677342,1766609121543,-450.65451897,0.00010883,2,"2025-12-24T20:45:21.543",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677343,1766609123846,-398.40954132,0.00010883,2,"2025-12-24T20:45:23.846",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677344,1766609129268,-187.44435304,0.00010883,2,"2025-12-24T20:45:29.268",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677345,1766609131358,-424.01315613,0.00010883,2,"2025-12-24T20:45:31.358",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677346,1766609134469,-241.86774254,0.00010883,2,"2025-12-24T20:45:34.469",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677347,1766609140349,-332.96193023,0.00010883,2,"2025-12-24T20:45:40.349",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677348,1766609141852,-68.43331587,0.00010883,2,"2025-12-24T20:45:41.852",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677349,1766609141874,-300.0,0.00011224,2,"2025-12-24T20:45:41.874",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677350,1766609141900,-15.95332046,0.00011224,2,"2025-12-24T20:45:41.900",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677351,1766609143782,-270.51925839,0.00011224,2,"2025-12-24T20:45:43.782",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677352,1766609148591,-284.97678517,0.00011224,2,"2025-12-24T20:45:48.591",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677353,1766609150682,-516.43991956,0.00011224,2,"2025-12-24T20:45:50.682",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677354,1766609152150,-237.55084789,0.00011224,2,"2025-12-24T20:45:52.150",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677355,1766609157640,-328.4,0.00011224,2,"2025-12-24T20:45:57.640",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677356,1766609159154,-176.9592039,0.00011224,2,"2025-12-24T20:45:59.154",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677357,1766609160716,-423.0407961,0.00011224,2,"2025-12-24T20:46:00.716",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677358,1766609163837,-385.58142651,0.00011224,2,"2025-12-24T20:46:03.837",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677359,1766609166110,-398.4677256,0.00011224,2,"2025-12-24T20:46:06.110",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677360,1766609169099,-398.8853872,0.00011224,2,"2025-12-24T20:46:09.099",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677361,1766609171887,-190.30025053,0.00011224,2,"2025-12-24T20:46:11.887",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677362,1766609175833,-135.62507869,0.00011224,2,"2025-12-24T20:46:15.833",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677363,1766609175856,-213.09068168,0.00011562,2,"2025-12-24T20:46:15.856",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677364,1766609178529,-86.90931832,0.00011562,2,"2025-12-24T20:46:18.529",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677365,1766609178555,-108.09068168,0.00011563,2,"2025-12-24T20:46:18.555",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677366,1766609181761,-191.90931832,0.00011563,2,"2025-12-24T20:46:21.761",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677367,1766609181789,-94.56510974,0.00011563,2,"2025-12-24T20:46:21.789",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677368,1766609185001,-171.43121784,0.00011563,2,"2025-12-24T20:46:25.001",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677369,1766609186660,-264.27237057,0.00011563,2,"2025-12-24T20:46:26.660",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677370,1766609188466,-356.72506636,0.00011563,2,"2025-12-24T20:46:28.466",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677371,1766609191395,-313.00623549,0.00011563,2,"2025-12-24T20:46:31.395",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677372,1766609191418,-56.70303718,0.00011563,2,"2025-12-24T20:46:31.418",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677373,1766609194268,-243.29696282,0.00011563,2,"2025-12-24T20:46:34.268",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677374,1766609194293,-130.95409214,0.00011564,2,"2025-12-24T20:46:34.293",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677375,1766609196711,-263.6110176,0.00011564,2,"2025-12-24T20:46:36.711",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677376,1766609199510,-302.0,0.00011564,2,"2025-12-24T20:46:39.510",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677377,1766609200952,-158.10105491,0.00011564,2,"2025-12-24T20:46:40.952",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677378,1766609203812,-253.37020507,0.00011564,2,"2025-12-24T20:46:43.812",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677379,1766609206373,-276.18542143,0.00011564,2,"2025-12-24T20:46:46.373",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677380,1766609208088,-217.24974914,0.00011564,2,"2025-12-24T20:46:48.088",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677381,1766609209940,-269.83861556,0.00011564,2,"2025-12-24T20:46:49.940",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677382,1766609212014,-269.4494774,0.00011564,2,"2025-12-24T20:46:52.014",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677383,1766609213887,-363.7208723,0.00011564,2,"2025-12-24T20:46:53.887",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677384,1766609216289,-206.21057752,0.00011564,2,"2025-12-24T20:46:56.289",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677385,1766609220586,-238.02179816,0.00011564,2,"2025-12-24T20:47:00.586",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677386,1766609222117,-573.38984558,0.00011564,2,"2025-12-24T20:47:02.117",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677387,1766609223659,1120.2587144,0.00013412,3,"2025-12-24T20:47:03.659",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677388,1766609225742,-155.40723773,0.00011564,2,"2025-12-24T20:47:05.742",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677389,1766609230017,-85.19003546,0.00011564,2,"2025-12-24T20:47:10.017",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677390,1766609230043,-71.91834082,0.00011904,2,"2025-12-24T20:47:10.043",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677391,1766609230835,206.21057752,0.00013412,3,"2025-12-24T20:47:10.835",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677392,1766609231473,-182.95894289,0.00011904,2,"2025-12-24T20:47:11.473",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677393,1766609232883,-186.76079932,0.00011904,2,"2025-12-24T20:47:12.883",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677394,1766609235942,-177.51129555,0.00011904,2,"2025-12-24T20:47:15.942",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677395,1766609237746,-212.7089321,0.00011904,2,"2025-12-24T20:47:17.746",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677396,1766609241207,-397.97228736,0.00011904,2,"2025-12-24T20:47:21.207",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677397,1766609243415,-209.02313918,0.00011904,2,"2025-12-24T20:47:23.415",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677398,1766609245146,-605.95025083,0.00011904,2,"2025-12-24T20:47:25.146",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677399,1766609247725,-198.47416993,0.00011904,2,"2025-12-24T20:47:27.725",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677400,1766609250288,-300.0,0.00011904,2,"2025-12-24T20:47:30.288",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677401,1766609251773,-296.69520445,0.00011904,2,"2025-12-24T20:47:31.773",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677402,1766609253980,-229.00461773,0.00011904,2,"2025-12-24T20:47:33.980",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677403,1766609258207,-207.40171944,0.00011904,2,"2025-12-24T20:47:38.207",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677404,1766609259499,-210.0,0.00011904,2,"2025-12-24T20:47:39.499",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677405,1766609263192,-260.92763524,0.00011904,2,"2025-12-24T20:47:43.192",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677406,1766609265151,-15.39266516,0.00011904,2,"2025-12-24T20:47:45.151",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677407,1766609265173,-199.46758615,0.00012187,2,"2025-12-24T20:47:45.173",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677408,1766609266585,-184.60791368,0.00012187,2,"2025-12-24T20:47:46.585",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677409,1766609268013,-323.32876253,0.00012187,2,"2025-12-24T20:47:48.013",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677410,1766609271071,-210.46176332,0.00012181,2,"2025-12-24T20:47:51.071",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677411,1766609272626,-411.97544388,0.00012181,2,"2025-12-24T20:47:52.626",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677412,1766609275594,-287.21469149,0.00012181,2,"2025-12-24T20:47:55.594",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677413,1766609279073,-205.13529122,0.00012181,2,"2025-12-24T20:47:59.073",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677414,1766609281386,-388.94170341,0.00012181,2,"2025-12-24T20:48:01.386",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677415,1766609284435,-326.84110668,0.00012181,2,"2025-12-24T20:48:04.435",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677416,1766609284458,-152.06562339,0.00012187,2,"2025-12-24T20:48:04.458",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677417,1766609288316,-140.53011425,0.00012187,2,"2025-12-24T20:48:08.316",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677418,1766609288340,-44.81519767,0.00012244,2,"2025-12-24T20:48:08.340",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677419,1766609290395,-293.44463635,0.00012244,2,"2025-12-24T20:48:10.395",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677420,1766609292575,-300.0,0.00012244,2,"2025-12-24T20:48:12.575",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677421,1766609294136,-267.36563553,0.00012244,2,"2025-12-24T20:48:14.136",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677422,1766609295670,-263.07859906,0.00012244,2,"2025-12-24T20:48:15.670",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677423,1766609298038,-178.09603618,0.00012206,2,"2025-12-24T20:48:18.038",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677424,1766609300597,-193.94170341,0.00012206,2,"2025-12-24T20:48:20.597",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677425,1766609303255,-384.02457248,0.00012206,2,"2025-12-24T20:48:23.255",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677426,1766609305388,-269.69195794,0.00012206,2,"2025-12-24T20:48:25.388",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677427,1766609307752,-599.32209457,0.00012206,2,"2025-12-24T20:48:27.752",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677428,1766609309605,-236.26317538,0.00012206,2,"2025-12-24T20:48:29.605",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677429,1766609312545,-258.41362041,0.00012206,2,"2025-12-24T20:48:32.545",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677430,1766609313929,-279.67423165,0.00012206,2,"2025-12-24T20:48:33.929",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677431,1766609316826,-202.62079403,0.00012206,2,"2025-12-24T20:48:36.826",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677432,1766609319488,-271.09883955,0.00012206,2,"2025-12-24T20:48:39.488",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677433,1766609322381,-249.0266582,0.00012206,2,"2025-12-24T20:48:42.381",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677434,1766609323828,-200.0,0.00012191,2,"2025-12-24T20:48:43.828",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677435,1766609323850,-120.43004117,0.00012206,2,"2025-12-24T20:48:43.850",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677436,1766609325855,-199.89974915,0.00012206,2,"2025-12-24T20:48:45.855",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677437,1766609328014,-224.58067817,0.00012206,2,"2025-12-24T20:48:48.014",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677438,1766609331189,-395.91119921,0.00012206,2,"2025-12-24T20:48:51.189",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677439,1766609332632,-385.95788034,0.00012206,2,"2025-12-24T20:48:52.632",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677440,1766609335886,-222.5891991,0.00012206,2,"2025-12-24T20:48:55.886",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677441,1766609337449,-181.12675976,0.00012206,2,"2025-12-24T20:48:57.449",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677442,1766609340221,-173.30744831,0.00012206,2,"2025-12-24T20:49:00.221",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677443,1766609343147,-292.42996954,0.00012206,2,"2025-12-24T20:49:03.147",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677444,1766609347106,-442.46819843,0.00012206,2,"2025-12-24T20:49:07.106",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677445,1766609349774,-222.33141467,0.00012206,2,"2025-12-24T20:49:09.774",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677446,1766609352673,-316.06768111,0.00012206,2,"2025-12-24T20:49:12.673",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677447,1766609354138,-2626.65609724,0.00012206,2,"2025-12-24T20:49:14.138",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677448,1766609354161,-250.0,0.00012225,2,"2025-12-24T20:49:14.161",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677449,1766609354186,-837.99607476,0.00012244,2,"2025-12-24T20:49:14.186",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677450,1766609354897,-502.72372436,0.00012244,2,"2025-12-24T20:49:14.897",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677451,1766609357828,-307.37807078,0.00012244,2,"2025-12-24T20:49:17.828",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677452,1766609363468,-363.10651645,0.00012244,2,"2025-12-24T20:49:23.468",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677453,1766609366214,-582.79154504,0.00012244,2,"2025-12-24T20:49:26.214",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677454,1766609366238,-23.0209756,0.00012303,2,"2025-12-24T20:49:26.238",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677455,1766609368369,-386.98026882,0.00012303,2,"2025-12-24T20:49:28.369",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677456,1766609369861,-272.2805468,0.00012303,2,"2025-12-24T20:49:29.861",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677457,1766609372674,-315.34295162,0.00012303,2,"2025-12-24T20:49:32.674",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677458,1766609375832,-197.89081002,0.00012303,2,"2025-12-24T20:49:35.832",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677459,1766609378525,-4.48444714,0.00012303,2,"2025-12-24T20:49:38.525",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677460,1766609378550,-366.16165286,0.00012304,2,"2025-12-24T20:49:38.550",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677461,1766609381698,-195.0,0.00012215,2,"2025-12-24T20:49:41.698",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677462,1766609384966,-163.18300334,0.00012215,2,"2025-12-24T20:49:44.966",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677463,1766609386913,-234.69882905,0.00012215,2,"2025-12-24T20:49:46.913",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677464,1766609388032,-264.84966531,0.00012215,2,"2025-12-24T20:49:48.032",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677465,1766609390305,-296.40985861,0.00012215,2,"2025-12-24T20:49:50.305",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677466,1766609392576,-197.31864369,0.00012215,2,"2025-12-24T20:49:52.576",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677467,1766609392599,-173.74316327,0.00012304,2,"2025-12-24T20:49:52.599",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677468,1766609396217,-290.56774108,0.00012304,2,"2025-12-24T20:49:56.217",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677469,1766609400767,-3587.66255721,0.00012304,2,"2025-12-24T20:50:00.767",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677470,1766609400791,-2824.68488558,0.00012304,2,"2025-12-24T20:50:00.791",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677471,1766609400903,-281.81780859,0.00012379,2,"2025-12-24T20:50:00.903",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677472,1766609402368,-267.35514473,0.00012379,2,"2025-12-24T20:50:02.368",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677473,1766609404412,-162.64236034,0.00012379,2,"2025-12-24T20:50:04.412",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677474,1766609406104,-57.16468634,0.00012379,2,"2025-12-24T20:50:06.104",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677475,1766609406132,-175.18644466,0.00012443,2,"2025-12-24T20:50:06.132",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677476,1766609408052,-215.14989761,0.00012443,2,"2025-12-24T20:50:08.052",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677477,1766609410794,-201.20365773,0.00012443,2,"2025-12-24T20:50:10.794",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677478,1766609410817,-132.84844294,0.00012583,2,"2025-12-24T20:50:10.817",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677479,1766609412811,-17.15155706,0.00012583,2,"2025-12-24T20:50:12.811",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677480,1766609412836,-217.5361933,0.00012583,2,"2025-12-24T20:50:12.836",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677481,1766609418658,-82.4638067,0.00012583,2,"2025-12-24T20:50:18.658",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677482,1766609418680,-217.5361933,0.00012583,2,"2025-12-24T20:50:18.680",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677483,1766609420782,-82.4638067,0.00012583,2,"2025-12-24T20:50:20.782",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677484,1766609420806,-149.35469986,0.00012583,2,"2025-12-24T20:50:20.806",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677485,1766609424078,-291.47211502,0.00012583,2,"2025-12-24T20:50:24.078",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677486,1766609426367,-300.0,0.00012583,2,"2025-12-24T20:50:26.367",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677487,1766609428855,-170.24023428,0.00012583,2,"2025-12-24T20:50:28.855",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677493,1766609431307,-288.93295084,0.00012583,2,"2025-12-24T20:50:31.307",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677495,1766609431318,-3762.7,0.00012584,2,"2025-12-24T20:50:31.318",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677497,1766609431328,-150.99,0.00012584,2,"2025-12-24T20:50:31.328",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677499,1766609431338,-7622.43,0.00012584,2,"2025-12-24T20:50:31.338",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677502,1766609431348,-299.99,0.00012584,2,"2025-12-24T20:50:31.348",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677504,1766609431358,-9999.99,0.00012584,2,"2025-12-24T20:50:31.358",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677506,1766609431368,-250.0,0.0001272,2,"2025-12-24T20:50:31.368",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677508,1766609431378,-347.0,0.00012782,2,"2025-12-24T20:50:31.378",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677509,1766609431388,-156.0,0.00012807,2,"2025-12-24T20:50:31.388",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677510,1766609431398,-284.0,0.00012833,2,"2025-12-24T20:50:31.398",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677511,1766609431408,-446.35828294,0.00012897,2,"2025-12-24T20:50:31.408",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677512,1766609431419,-1196.0,0.00012918,2,"2025-12-24T20:50:31.419",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677513,1766609431430,-3762.7,0.00012924,2,"2025-12-24T20:50:31.430",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677514,1766609431440,-777.0,0.00012986,2,"2025-12-24T20:50:31.440",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677515,1766609431449,-1862.0,0.00013012,2,"2025-12-24T20:50:31.449",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677516,1766609431460,-300.0,0.00013094,2,"2025-12-24T20:50:31.460",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677517,1766609431470,-323.66058424,0.000131,2,"2025-12-24T20:50:31.470",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677518,1766609431480,-150.0,0.00013137,2,"2025-12-24T20:50:31.480",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677519,1766609431491,-500.0,0.00013138,2,"2025-12-24T20:50:31.491",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677520,1766609431501,-500.0,0.00013138,2,"2025-12-24T20:50:31.501",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677521,1766609431510,-150.0,0.00013138,2,"2025-12-24T20:50:31.510",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677522,1766609431520,-150.0,0.00013138,2,"2025-12-24T20:50:31.520",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677523,1766609431530,-150.0,0.00013164,2,"2025-12-24T20:50:31.530",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677524,1766609431540,-500.0,0.00013165,2,"2025-12-24T20:50:31.540",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677525,1766609431551,-500.0,0.00013165,2,"2025-12-24T20:50:31.551",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677526,1766609431561,-150.0,0.00013165,2,"2025-12-24T20:50:31.561",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677527,1766609431571,-150.0,0.00013192,2,"2025-12-24T20:50:31.571",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677528,1766609431581,-500.0,0.00013193,2,"2025-12-24T20:50:31.581",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677530,1766609431591,-500.0,0.00013193,2,"2025-12-24T20:50:31.591",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677532,1766609431601,-206.58520274,0.00013193,2,"2025-12-24T20:50:31.601",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677534,1766609431611,-291.49880842,0.00013219,2,"2025-12-24T20:50:31.611",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677536,1766609431621,-500.0,0.0001322,2,"2025-12-24T20:50:31.621",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677538,1766609431631,-500.0,0.0001322,2,"2025-12-24T20:50:31.631",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677540,1766609431640,-264.9740596,0.00013238,2,"2025-12-24T20:50:31.640",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677542,1766609431650,-500.0,0.00013238,2,"2025-12-24T20:50:31.650",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677545,1766609431660,-475.90699347,0.00013238,2,"2025-12-24T20:50:31.660",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677548,1766609431672,-500.0,0.00013238,2,"2025-12-24T20:50:31.672",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677550,1766609431682,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.682",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677552,1766609431692,-352.29594973,0.00013238,2,"2025-12-24T20:50:31.692",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677554,1766609431701,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.701",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677556,1766609431711,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.711",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677558,1766609431721,-500.0,0.00013238,2,"2025-12-24T20:50:31.721",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677560,1766609431730,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.730",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677562,1766609431741,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.741",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677564,1766609431750,-500.0,0.00013238,2,"2025-12-24T20:50:31.750",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677566,1766609431759,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.759",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677568,1766609431769,-500.0,0.00013238,2,"2025-12-24T20:50:31.769",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677570,1766609431778,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.778",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677572,1766609431788,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.788",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677574,1766609431797,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.797",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677576,1766609431807,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.807",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677578,1766609431817,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.817",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677580,1766609431826,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.826",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677582,1766609431837,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.837",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677584,1766609431847,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.847",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677586,1766609431858,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.858",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677588,1766609431867,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.867",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677590,1766609431877,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.877",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677592,1766609431887,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.887",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677594,1766609431897,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.897",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677597,1766609431907,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.907",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677599,1766609431916,-377.86986133,0.00013238,2,"2025-12-24T20:50:31.916",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677601,1766609431929,-178.02492998,0.00013238,2,"2025-12-24T20:50:31.929",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677603,1766609431939,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.939",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677605,1766609431949,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.949",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677607,1766609431959,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.959",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677609,1766609431968,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.968",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677611,1766609431977,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.977",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677613,1766609431987,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.987",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677615,1766609431996,-555.89479131,0.00013238,2,"2025-12-24T20:50:31.996",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677616,1766609432006,-555.89479131,0.00013238,2,"2025-12-24T20:50:32.006",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677618,1766609432016,-555.89479131,0.00013238,2,"2025-12-24T20:50:32.016",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677621,1766609432026,-555.89479131,0.00013238,2,"2025-12-24T20:50:32.026",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677623,1766609432036,-555.89479131,0.00013238,2,"2025-12-24T20:50:32.036",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677624,1766609432046,-522.25822561,0.00013238,2,"2025-12-24T20:50:32.046",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677626,1766609432063,-33.6365657,0.00013238,2,"2025-12-24T20:50:32.063",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677627,1766609432073,-360.54061679,0.00013238,2,"2025-12-24T20:50:32.073",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677628,1766609432090,-195.35417452,0.00013238,2,"2025-12-24T20:50:32.090",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677629,1766609432100,-555.89479131,0.00013238,2,"2025-12-24T20:50:32.100",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677630,1766609432110,-555.89479131,0.00013238,2,"2025-12-24T20:50:32.110",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677631,1766609432121,-555.89479131,0.00013238,2,"2025-12-24T20:50:32.121",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677632,1766609432133,-555.89479131,0.00013238,2,"2025-12-24T20:50:32.133",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677633,1766609432143,-11.15014953,0.00013238,2,"2025-12-24T20:50:32.143",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677634,1766609432156,-544.74464178,0.00013238,2,"2025-12-24T20:50:32.156",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677635,1766609432167,-101.87553896,0.00013238,2,"2025-12-24T20:50:32.167",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677636,1766609432221,-454.01925235,0.00013238,2,"2025-12-24T20:50:32.221",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677637,1766609432231,-7.15436367,0.00013238,2,"2025-12-24T20:50:32.231",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677638,1766609432243,-548.74042764,0.00013238,2,"2025-12-24T20:50:32.243",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677639,1766609432253,-452.24957236,0.00013238,2,"2025-12-24T20:50:32.253",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677640,1766609432266,-103.64521895,0.00013238,2,"2025-12-24T20:50:32.266",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677641,1766609432275,-424.04576672,0.00013238,2,"2025-12-24T20:50:32.275",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677642,1766609432288,-131.84902459,0.00013238,2,"2025-12-24T20:50:32.288",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677643,1766609432298,-275.9008224,0.00013238,2,"2025-12-24T20:50:32.298",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677644,1766609432318,-279.99396891,0.00013238,2,"2025-12-24T20:50:32.318",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677645,1766609432327,-555.89479131,0.00013238,2,"2025-12-24T20:50:32.327",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677646,1766609432337,-555.89479131,0.00013238,2,"2025-12-24T20:50:32.337",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677647,1766609432347,-555.89479131,0.00013238,2,"2025-12-24T20:50:32.347",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677648,1766609432356,-1159.79573209,0.00013238,2,"2025-12-24T20:50:32.356",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677649,1766609432366,-514.79938915,0.00013238,2,"2025-12-24T20:50:32.366",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677652,1766609437406,-644.99634294,0.00013238,2,"2025-12-24T20:50:37.406",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677653,1766609437415,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.415",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677654,1766609437425,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.425",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677655,1766609437434,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.434",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677657,1766609437444,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.444",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677658,1766609437454,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.454",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677659,1766609437464,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.464",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677660,1766609437474,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.474",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677661,1766609437484,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.484",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677662,1766609437493,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.493",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677663,1766609437502,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.502",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677664,1766609437512,-762.05633612,0.00013238,2,"2025-12-24T20:50:37.512",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677665,1766609437534,-397.73939597,0.00013238,2,"2025-12-24T20:50:37.534",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677666,1766609437543,-242.07750073,0.00013238,2,"2025-12-24T20:50:37.543",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677667,1766609437555,-917.71823136,0.00013238,2,"2025-12-24T20:50:37.555",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677668,1766609437566,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.566",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677669,1766609437577,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.577",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677670,1766609437587,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.587",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677671,1766609437596,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.596",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677672,1766609437605,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.605",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677673,1766609437615,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.615",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677674,1766609437624,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.624",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677675,1766609437634,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.634",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677676,1766609437643,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.643",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677677,1766609437653,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.653",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677678,1766609437663,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.663",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677679,1766609437672,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.672",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677681,1766609437683,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.683",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677682,1766609437692,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.692",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677683,1766609437701,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.701",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677684,1766609437711,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.711",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677685,1766609437720,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.720",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677686,1766609437729,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.729",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677688,1766609437738,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.738",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677690,1766609437748,-1159.79573209,0.00013238,2,"2025-12-24T20:50:37.748",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677691,1766609437757,-1179.93107468,0.00013238,2,"2025-12-24T20:50:37.757",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677692,1766609437767,-1179.93107468,0.00013238,2,"2025-12-24T20:50:37.767",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677693,1766609437776,-1179.93107468,0.00013238,2,"2025-12-24T20:50:37.776",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677694,1766609437786,-1179.93107468,0.00013238,2,"2025-12-24T20:50:37.786",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677696,1766609437795,-1179.93107468,0.00013238,2,"2025-12-24T20:50:37.795",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677698,1766609437804,-1179.93107468,0.00013238,2,"2025-12-24T20:50:37.804",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677699,1766609437813,-519.96638874,0.00013238,2,"2025-12-24T20:50:37.813",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677700,1766609437825,-659.96468594,0.00013238,2,"2025-12-24T20:50:37.825",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677701,1766609437834,-1179.93107468,0.00013238,2,"2025-12-24T20:50:37.834",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677702,1766609437844,-1208.11,0.00013238,2,"2025-12-24T20:50:37.844",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677703,1766609437854,-500.0,0.00013238,2,"2025-12-24T20:50:37.854",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677704,1766609437864,-461.02491103,0.00013248,2,"2025-12-24T20:50:37.864",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677705,1766609437873,-16715.14159127,0.00013311,2,"2025-12-24T20:50:37.873",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677706,1766609437884,-658.47843359,0.00013311,2,"2025-12-24T20:50:37.884",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677707,1766609439430,-37281.30467514,0.00013311,2,"2025-12-24T20:50:39.430",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677708,1766609439441,-660.667147,0.00013313,2,"2025-12-24T20:50:39.441",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677709,1766609439451,-197.58544258,0.00013315,2,"2025-12-24T20:50:39.451",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677710,1766609439461,-639.00159246,0.00013315,2,"2025-12-24T20:50:39.461",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677711,1766609439471,-18262.11602893,0.00013316,2,"2025-12-24T20:50:39.471",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677712,1766609439480,-1000.0,0.00013377,2,"2025-12-24T20:50:39.480",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677713,1766609439491,-155.53883647,0.00013402,2,"2025-12-24T20:50:39.491",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677714,1766609439501,-207.4,0.00013406,2,"2025-12-24T20:50:39.501",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677715,1766609439511,-151.0,0.00013406,2,"2025-12-24T20:50:39.511",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677716,1766609439520,-151.0,0.00013406,2,"2025-12-24T20:50:39.520",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677717,1766609439531,-153.43746121,0.00013406,2,"2025-12-24T20:50:39.531",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677718,1766609439540,-151.0,0.00013406,2,"2025-12-24T20:50:39.540",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677719,1766609439550,-500.0,0.00013406,2,"2025-12-24T20:50:39.550",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677720,1766609439561,-151.0,0.00013406,2,"2025-12-24T20:50:39.561",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677721,1766609439571,-500.0,0.00013406,2,"2025-12-24T20:50:39.571",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677722,1766609439582,-500.0,0.00013406,2,"2025-12-24T20:50:39.582",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677723,1766609439598,-151.0,0.00013406,2,"2025-12-24T20:50:39.598",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677724,1766609439607,-500.0,0.00013406,2,"2025-12-24T20:50:39.607",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677725,1766609439617,-151.0,0.00013406,2,"2025-12-24T20:50:39.617",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677726,1766609439627,-200.0,0.00013406,2,"2025-12-24T20:50:39.627",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677727,1766609439636,-500.0,0.00013406,2,"2025-12-24T20:50:39.636",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677728,1766609439645,-151.0,0.00013406,2,"2025-12-24T20:50:39.645",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677729,1766609439655,-500.0,0.00013406,2,"2025-12-24T20:50:39.655",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677730,1766609439664,-151.0,0.00013406,2,"2025-12-24T20:50:39.664",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677731,1766609439673,-500.0,0.00013406,2,"2025-12-24T20:50:39.673",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677732,1766609439682,-151.0,0.00013406,2,"2025-12-24T20:50:39.682",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677733,1766609439692,-500.0,0.00013406,2,"2025-12-24T20:50:39.692",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677734,1766609439701,-151.0,0.00013406,2,"2025-12-24T20:50:39.701",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677735,1766609439710,-500.0,0.00013406,2,"2025-12-24T20:50:39.710",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677736,1766609439720,-151.0,0.00013406,2,"2025-12-24T20:50:39.720",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677737,1766609439729,-500.0,0.00013406,2,"2025-12-24T20:50:39.729",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677738,1766609439738,-151.0,0.00013406,2,"2025-12-24T20:50:39.738",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677739,1766609439748,-500.0,0.00013406,2,"2025-12-24T20:50:39.748",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677740,1766609439757,-151.0,0.00013406,2,"2025-12-24T20:50:39.757",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677741,1766609439767,-200.0,0.00013406,2,"2025-12-24T20:50:39.767",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677742,1766609439776,-500.0,0.00013406,2,"2025-12-24T20:50:39.776",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677743,1766609439786,-1000.0,0.00013411,2,"2025-12-24T20:50:39.786",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677744,1766609439796,-151.0,0.00013411,2,"2025-12-24T20:50:39.796",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677745,1766609439806,-9999.99,0.00013413,2,"2025-12-24T20:50:39.806",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677746,1766609439815,-9999.99,0.00013413,2,"2025-12-24T20:50:39.815",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677747,1766609439825,-9999.99,0.00013413,2,"2025-12-24T20:50:39.825",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677748,1766609439835,-150.99,0.00013413,2,"2025-12-24T20:50:39.835",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677749,1766609439844,-999.99,0.00013413,2,"2025-12-24T20:50:39.844",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677750,1766609439854,-3982.97,0.00013413,2,"2025-12-24T20:50:39.854",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677751,1766609439863,-2901.459,0.00013413,2,"2025-12-24T20:50:39.863",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677752,1766609439873,-338.728,0.00013413,2,"2025-12-24T20:50:39.873",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677754,1766609439887,-3070.66957161,0.00013413,2,"2025-12-24T20:50:39.887",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677756,1766609439912,-415.09051522,0.00013413,2,"2025-12-24T20:50:39.912",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677758,1766609439926,-1700.0,0.00013413,2,"2025-12-24T20:50:39.926",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677761,1766609439941,-3081.2228801,0.00013413,2,"2025-12-24T20:50:39.941",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677766,1766609439980,-342.93822665,0.00013413,2,"2025-12-24T20:50:39.980",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677777,1766609441844,-1.7e-07,0.00013413,2,"2025-12-24T20:50:41.844",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677792,1766609442537,-1080.02346967,0.00013413,2,"2025-12-24T20:50:42.537",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677793,1766609442589,-304.30313845,0.00013413,2,"2025-12-24T20:50:42.589",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677794,1766609442601,-2160.70713976,0.00013413,2,"2025-12-24T20:50:42.601",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677795,1766609442809,-748.63230573,0.00013413,2,"2025-12-24T20:50:42.809",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677796,1766609442842,-3081.29659313,0.00013413,2,"2025-12-24T20:50:42.842",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677797,1766609442854,-340.86111214,0.00013413,2,"2025-12-24T20:50:42.854",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677814,1766609445419,-1606.81843751,0.00013413,2,"2025-12-24T20:50:45.419",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677815,1766609445478,-655.29815995,0.00013413,2,"2025-12-24T20:50:45.478",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677816,1766609445491,-490.520002,0.00013413,2,"2025-12-24T20:50:45.491",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677817,1766609445503,-341.32290013,0.00013413,2,"2025-12-24T20:50:45.503",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677826,1766609538156,-150.0,0.00013128,2,"2025-12-24T20:52:18.156",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677827,1766609538186,-261.36621664,0.00013237,2,"2025-12-24T20:52:18.186",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677828,1766609538221,-500.0,0.00013237,2,"2025-12-24T20:52:18.221",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677829,1766609538257,-500.0,0.00013237,2,"2025-12-24T20:52:18.257",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677830,1766609538291,-500.0,0.00013237,2,"2025-12-24T20:52:18.291",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677831,1766609538324,-500.0,0.00013237,2,"2025-12-24T20:52:18.324",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677832,1766609538357,-500.0,0.00013237,2,"2025-12-24T20:52:18.357",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677833,1766609538390,-500.0,0.00013237,2,"2025-12-24T20:52:18.390",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677834,1766609538422,-500.0,0.00013237,2,"2025-12-24T20:52:18.422",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677835,1766609538454,-500.0,0.00013237,2,"2025-12-24T20:52:18.454",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677836,1766609538487,-568.81437361,0.00013237,2,"2025-12-24T20:52:18.487",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677837,1766609538508,-150.0,0.00013237,2,"2025-12-24T20:52:18.508",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677838,1766609538524,-261.36621664,0.00013237,2,"2025-12-24T20:52:18.524",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677839,1766609538539,-88.63378336,0.00013237,2,"2025-12-24T20:52:18.539",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677840,1766609538549,-411.36621664,0.00013237,2,"2025-12-24T20:52:18.549",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677841,1766609538573,-88.63378336,0.00013237,2,"2025-12-24T20:52:18.573",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677842,1766609538582,-411.36621664,0.00013237,2,"2025-12-24T20:52:18.582",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677843,1766609538613,-88.63378336,0.00013237,2,"2025-12-24T20:52:18.613",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677844,1766609538623,-411.36621664,0.00013237,2,"2025-12-24T20:52:18.623",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677845,1766609538635,-88.63378336,0.00013237,2,"2025-12-24T20:52:18.635",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677846,1766609538645,-411.36621664,0.00013237,2,"2025-12-24T20:52:18.645",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677847,1766609538657,-88.63378336,0.00013237,2,"2025-12-24T20:52:18.657",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677848,1766609538666,-411.36621664,0.00013237,2,"2025-12-24T20:52:18.666",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677849,1766609538689,-88.63378336,0.00013237,2,"2025-12-24T20:52:18.689",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677850,1766609538699,-411.36621664,0.0001331,2,"2025-12-24T20:52:18.699",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677851,1766609538715,-35.93489808,0.0001331,2,"2025-12-24T20:52:18.715",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677852,1766609538725,-200.0,0.00013406,2,"2025-12-24T20:52:18.725",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677853,1766609538735,-150.0,0.00013412,2,"2025-12-24T20:52:18.735",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677854,1766609538744,-114.06510192,0.00013412,2,"2025-12-24T20:52:18.744",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677855,1766609538756,-185.93489808,0.00013412,2,"2025-12-24T20:52:18.756",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677856,1766609538766,-314.06510192,0.00013413,2,"2025-12-24T20:52:18.766",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677857,1766609538785,-568.81437361,0.00013413,2,"2025-12-24T20:52:18.785",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677858,1766609538801,-39.6488195,0.00013413,2,"2025-12-24T20:52:18.801",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677859,1766609539007,-533.64737108,0.00013413,2,"2025-12-24T20:52:19.007",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677860,1766609547457,-150.0,0.00013128,2,"2025-12-24T20:52:27.457",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677861,1766609547488,-150.0,0.00013155,2,"2025-12-24T20:52:27.488",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677862,1766609547524,-210.99318264,0.00013183,2,"2025-12-24T20:52:27.524",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677863,1766609547555,-500.0,0.00013406,2,"2025-12-24T20:52:27.555",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677864,1766609547586,-170.66882116,0.00013406,2,"2025-12-24T20:52:27.586",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677865,1766609547616,-500.0,0.00013406,2,"2025-12-24T20:52:27.616",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677866,1766609547647,-200.0,0.00013406,2,"2025-12-24T20:52:27.647",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677867,1766609547671,-150.0,0.00013413,2,"2025-12-24T20:52:27.671",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677868,1766609547824,-150.0,0.00013413,2,"2025-12-24T20:52:27.824",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677869,1766609547844,-210.99318264,0.00013413,2,"2025-12-24T20:52:27.844",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677870,1766609547876,-500.0,0.00013413,2,"2025-12-24T20:52:27.876",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677871,1766609547912,-170.66882116,0.00013413,2,"2025-12-24T20:52:27.912",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677872,1766609547931,-500.0,0.00013413,2,"2025-12-24T20:52:27.931",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677873,1766609547973,-200.0,0.00013413,2,"2025-12-24T20:52:27.973",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677874,1766609547986,-6236.6859924,0.00013413,2,"2025-12-24T20:52:27.986",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677875,1766609565255,-10000.01,0.00013062,2,"2025-12-24T20:52:45.255",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677876,1766609565483,-587.892337,0.00013062,2,"2025-12-24T20:52:45.483",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677877,1766609565514,-155.53883647,0.00013326,2,"2025-12-24T20:52:45.514",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677878,1766609565533,-587.892337,0.00013413,2,"2025-12-24T20:52:45.533",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677879,1766609565549,-155.53883647,0.00013413,2,"2025-12-24T20:52:45.549",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677880,1766609565561,-8513.14765306,0.00013413,2,"2025-12-24T20:52:45.561",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677881,1766609565601,-2179.39694106,0.00013413,2,"2025-12-24T20:52:45.601",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677882,1766609565614,-5641.21611788,0.00013413,2,"2025-12-24T20:52:45.614",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677883,1766609565624,-1577.15,0.00013413,2,"2025-12-24T20:52:45.624",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677884,1766609565634,-300.0,0.00013413,2,"2025-12-24T20:52:45.634",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677885,1766609565645,-150.0,0.00013413,2,"2025-12-24T20:52:45.645",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677886,1766609566336,10000.01,0.00013326,2,"2025-12-24T20:52:46.336",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677887,1766609566361,8180.86325728,0.00013326,2,"2025-12-24T20:52:46.361",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677888,1766609569681,-232.21514264,0.00013414,2,"2025-12-24T20:52:49.681",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677889,1766609572000,-403.50834349,0.00013414,2,"2025-12-24T20:52:52.000",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677890,1766609574104,-267.33747421,0.00013414,2,"2025-12-24T20:52:54.104",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677891,1766609576778,-156.41160817,0.00013414,2,"2025-12-24T20:52:56.778",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677892,1766609578402,-175.38518518,0.00013414,2,"2025-12-24T20:52:58.402",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677893,1766609579923,-235.03074842,0.00013414,2,"2025-12-24T20:52:59.923",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677894,1766609581345,372.81551728,0.00013365,2,"2025-12-24T20:53:01.345",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677895,1766609581545,500.0,0.00013237,2,"2025-12-24T20:53:01.545",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677896,1766609581593,189.07078654,0.00013237,2,"2025-12-24T20:53:01.593",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677897,1766609581790,500.0,0.00013237,2,"2025-12-24T20:53:01.790",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677898,1766609584428,207.5741399,0.00013413,2,"2025-12-24T20:53:04.428",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677899,1766609584706,49.686299,0.00013237,2,"2025-12-24T20:53:04.706",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677900,1766609584733,450.313701,0.00013237,2,"2025-12-24T20:53:04.733",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677901,1766609584773,500.0,0.00013237,2,"2025-12-24T20:53:04.773",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677902,1766609584812,500.0,0.00013237,2,"2025-12-24T20:53:04.812",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677903,1766609584856,500.0,0.00013237,2,"2025-12-24T20:53:04.856",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677904,1766609585216,500.0,0.00013237,2,"2025-12-24T20:53:05.216",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677905,1766609585263,500.0,0.00013237,2,"2025-12-24T20:53:05.263",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677906,1766609585303,500.0,0.00013237,2,"2025-12-24T20:53:05.303",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677907,1766609585345,500.0,0.00013237,2,"2025-12-24T20:53:05.345",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677908,1766609585389,500.0,0.00013237,2,"2025-12-24T20:53:05.389",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677909,1766609585437,500.0,0.00013237,2,"2025-12-24T20:53:05.437",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677910,1766609585486,500.0,0.00013237,2,"2025-12-24T20:53:05.486",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677911,1766609585538,500.0,0.00013237,2,"2025-12-24T20:53:05.538",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677912,1766609585590,500.0,0.00013237,2,"2025-12-24T20:53:05.590",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677913,1766609585633,500.0,0.00013237,2,"2025-12-24T20:53:05.633",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677914,1766609585676,500.0,0.00013237,2,"2025-12-24T20:53:05.676",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677915,1766609585719,500.0,0.00013237,2,"2025-12-24T20:53:05.719",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677916,1766609585757,500.0,0.00013237,2,"2025-12-24T20:53:05.757",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677917,1766609585796,500.0,0.00013237,2,"2025-12-24T20:53:05.796",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677918,1766609585834,500.0,0.00013237,2,"2025-12-24T20:53:05.834",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677919,1766609585874,549.696299,0.00013237,2,"2025-12-24T20:53:05.874",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677920,1766609585898,7.26851039,0.00013237,2,"2025-12-24T20:53:05.898",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677921,1766609585936,500.0,0.00013237,2,"2025-12-24T20:53:05.936",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677922,1766609585973,500.0,0.00013237,2,"2025-12-24T20:53:05.973",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677923,1766609587501,-288.12267172,0.00013414,2,"2025-12-24T20:53:07.501",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677924,1766609589055,-165.8939225,0.00013414,2,"2025-12-24T20:53:09.055",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677925,1766609589347,1200.0,0.00013413,2,"2025-12-24T20:53:09.347",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677926,1766609590475,-490.27007634,0.00013414,2,"2025-12-24T20:53:10.475",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677927,1766609592124,-220.44174219,0.00013414,2,"2025-12-24T20:53:12.124",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677928,1766609593541,-226.81699666,0.00013414,2,"2025-12-24T20:53:13.541",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677929,1766609598902,-156.15921717,0.00013414,2,"2025-12-24T20:53:18.902",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677930,1766609600177,368.81397456,0.00013413,2,"2025-12-24T20:53:20.177",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677931,1766609600267,288.3098098,0.00013413,2,"2025-12-24T20:53:20.267",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677932,1766609616352,-336.23586509,0.00013414,2,"2025-12-24T20:53:36.352",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677933,1766609616780,246.89617976,0.00013237,2,"2025-12-24T20:53:36.780",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677934,1766609616841,500.0,0.00013237,2,"2025-12-24T20:53:36.841",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677935,1766609617222,500.0,0.00013237,2,"2025-12-24T20:53:37.222",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677936,1766609618430,-693.85566637,0.00013414,2,"2025-12-24T20:53:38.430",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677937,1766609621586,-181.49564701,0.00013414,2,"2025-12-24T20:53:41.586",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677938,1766609625387,-344.79220083,0.00013414,2,"2025-12-24T20:53:45.387",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677939,1766609627920,-300.0,0.00013414,2,"2025-12-24T20:53:47.920",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677940,1766609628737,500.0,0.00013237,2,"2025-12-24T20:53:48.737",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677941,1766609631447,-190.75085827,0.00013414,2,"2025-12-24T20:53:51.447",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677942,1766609641422,150.0,0.00013413,2,"2025-12-24T20:54:01.422",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677943,1766609644027,-253.351569,0.00013414,2,"2025-12-24T20:54:04.027",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677944,1766609663307,500.0,0.00013314,2,"2025-12-24T20:54:23.307",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677945,1766609674034,-300.0,0.00013414,2,"2025-12-24T20:54:34.034",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677946,1766609685161,3633.18,0.00013208,2,"2025-12-24T20:54:45.161",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677947,1766609689098,-295.30179394,0.00013414,2,"2025-12-24T20:54:49.098",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677948,1766609690630,-209.742693,0.00013414,2,"2025-12-24T20:54:50.630",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677949,1766609694526,-267.90004059,0.00013414,2,"2025-12-24T20:54:54.526",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677950,1766609694957,790.09207601,0.00013324,2,"2025-12-24T20:54:54.957",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677951,1766609697472,-187.54426871,0.00013414,2,"2025-12-24T20:54:57.472",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677952,1766609699039,-176.67626731,0.00013414,2,"2025-12-24T20:54:59.039",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677953,1766609701220,300.0,0.00013413,2,"2025-12-24T20:55:01.220",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677954,1766609701264,15.44944948,0.00013413,2,"2025-12-24T20:55:01.264",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677955,1766609701288,284.55055052,0.00013413,2,"2025-12-24T20:55:01.288",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677956,1766609701326,300.0,0.00013413,2,"2025-12-24T20:55:01.326",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677957,1766609701364,1200.0,0.00013413,2,"2025-12-24T20:55:01.364",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677958,1766609704084,-341.99827021,0.00013414,2,"2025-12-24T20:55:04.084",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677959,1766609705539,-171.69170702,0.00013414,2,"2025-12-24T20:55:05.539",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677960,1766609708395,-201.93541913,0.00013414,2,"2025-12-24T20:55:08.395",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677961,1766609719103,-186.58389147,0.00013414,2,"2025-12-24T20:55:19.103",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677962,1766609734060,-160.79287812,0.00013414,2,"2025-12-24T20:55:34.060",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677963,1766609737747,-242.26357046,0.00013414,2,"2025-12-24T20:55:37.747",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677964,1766609740994,-283.63239317,0.00013414,2,"2025-12-24T20:55:40.994",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677965,1766609742955,-155.77863173,0.00013414,2,"2025-12-24T20:55:42.955",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677966,1766609745807,-252.51769995,0.00013414,2,"2025-12-24T20:55:45.807",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677967,1766609761218,300.0,0.00013413,2,"2025-12-24T20:56:01.218",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677968,1766609764565,-320.87010147,0.00013414,2,"2025-12-24T20:56:04.565",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677969,1766609766157,-362.80827377,0.00013414,2,"2025-12-24T20:56:06.157",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677970,1766609768315,-166.66,0.00013414,2,"2025-12-24T20:56:08.315",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677971,1766609769493,-235.57626546,0.00013414,2,"2025-12-24T20:56:09.493",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677972,1766609770959,-224.38656483,0.00013414,2,"2025-12-24T20:56:10.959",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677973,1766609773144,-340.30061707,0.00013414,2,"2025-12-24T20:56:13.144",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677974,1766609779726,-200.0,0.00013414,2,"2025-12-24T20:56:19.726",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677975,1766609785906,-169.30485527,0.00013414,2,"2025-12-24T20:56:25.906",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677976,1766609789054,-177.91307375,0.00013414,2,"2025-12-24T20:56:29.054",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677977,1766609791911,500.0,0.00013314,2,"2025-12-24T20:56:31.911",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677978,1766609813628,7415.45944948,0.00013314,2,"2025-12-24T20:56:53.628",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677979,1766609813661,10000.01,0.00013314,2,"2025-12-24T20:56:53.661",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677980,1766609813692,10000.01,0.00013314,2,"2025-12-24T20:56:53.692",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677981,1766609813723,10000.01,0.00013314,2,"2025-12-24T20:56:53.723",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677982,1766609813755,10000.01,0.00013314,2,"2025-12-24T20:56:53.755",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677983,1766609813786,10000.01,0.00013314,2,"2025-12-24T20:56:53.786",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677984,1766609813816,10000.01,0.00013314,2,"2025-12-24T20:56:53.816",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677985,1766609813851,10000.01,0.00013314,2,"2025-12-24T20:56:53.851",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677986,1766609813882,10000.01,0.00013314,2,"2025-12-24T20:56:53.882",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677987,1766609813913,10000.01,0.00013314,2,"2025-12-24T20:56:53.913",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677988,1766609832077,-150.0,0.00013313,2,"2025-12-24T20:57:12.077",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677989,1766609832108,-300.0,0.00013313,2,"2025-12-24T20:57:12.108",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677990,1766609839304,-537.99660956,0.00013314,2,"2025-12-24T20:57:19.304",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677991,1766609841934,-443.64321213,0.00013314,2,"2025-12-24T20:57:21.934",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677992,1766609844038,-201.17741891,0.00013314,2,"2025-12-24T20:57:24.038",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677993,1766609845545,-277.73185187,0.00013314,2,"2025-12-24T20:57:25.545",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677994,1766609850567,-264.55332962,0.00013314,2,"2025-12-24T20:57:30.567",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677995,1766609852101,-671.55637566,0.00013314,2,"2025-12-24T20:57:32.101",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677996,1766609857743,-201.75917607,0.00013314,2,"2025-12-24T20:57:37.743",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677997,1766609860118,-386.71585057,0.00013314,2,"2025-12-24T20:57:40.118",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677998,1766609862156,-392.75244996,0.00013314,2,"2025-12-24T20:57:42.156",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399677999,1766609865006,-226.32515273,0.00013314,2,"2025-12-24T20:57:45.006",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678000,1766609868196,-257.3312713,0.00013314,2,"2025-12-24T20:57:48.196",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678001,1766609869855,9100.01,0.00013265,2,"2025-12-24T20:57:49.855",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678002,1766609869879,10000.01,0.00013265,2,"2025-12-24T20:57:49.879",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678003,1766609875678,-263.79702715,0.00013265,2,"2025-12-24T20:57:55.678",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678004,1766609887143,388.8420504,0.00022,30,"2025-12-24T20:58:07.143",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678005,1766609893093,-617.96297285,0.00013265,2,"2025-12-24T20:58:13.093",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678006,1766609893124,-300.0,0.00013313,2,"2025-12-24T20:58:13.124",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678007,1766609893154,-1200.0,0.00013313,2,"2025-12-24T20:58:13.154",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678008,1766609894289,-233.0445807,0.00013314,2,"2025-12-24T20:58:14.289",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678009,1766609896002,-201.71822738,0.00013314,2,"2025-12-24T20:58:16.002",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678010,1766609897362,-279.48633976,0.00013314,2,"2025-12-24T20:58:17.362",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678011,1766609901561,-160.16794915,0.00013314,2,"2025-12-24T20:58:21.561",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678012,1766609903540,-357.49856696,0.00013314,2,"2025-12-24T20:58:23.540",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678013,1766609906182,-291.77566627,0.00013314,2,"2025-12-24T20:58:26.182",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678014,1766609908011,-350.2803979,0.00013314,2,"2025-12-24T20:58:28.011",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678015,1766609922646,284.83146971,0.00013313,2,"2025-12-24T20:58:42.646",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678016,1766609941307,300.0,0.00013313,2,"2025-12-24T20:59:01.307",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678017,1766609952673,5179.25258459,0.00013214,2,"2025-12-24T20:59:12.673",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678018,1766609952697,10000.01,0.00013214,2,"2025-12-24T20:59:12.697",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678019,1766610055305,-5351.26523712,0.00013018,2,"2025-12-24T21:00:55.305",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678020,1766610055348,-4972.44523712,0.00013018,2,"2025-12-24T21:00:55.348",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678021,1766610055461,-55.11952576,0.00013018,2,"2025-12-24T21:00:55.461",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678022,1766610055493,-1183.52334698,0.00013214,2,"2025-12-24T21:00:55.493",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678023,1766610055524,-500.0,0.00013214,2,"2025-12-24T21:00:55.524",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678024,1766610055555,-500.0,0.00013214,2,"2025-12-24T21:00:55.555",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678025,1766610055586,-500.0,0.00013214,2,"2025-12-24T21:00:55.586",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678026,1766610055617,-259.0,0.00013214,2,"2025-12-24T21:00:55.617",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678027,1766610055647,-151.0,0.00013311,2,"2025-12-24T21:00:55.647",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678028,1766610055678,-348.96193744,0.00013313,2,"2025-12-24T21:00:55.678",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678029,1766610055711,-500.0,0.00013313,2,"2025-12-24T21:00:55.711",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678030,1766610055744,-500.0,0.00013313,2,"2025-12-24T21:00:55.744",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678031,1766610055777,-500.0,0.00013313,2,"2025-12-24T21:00:55.777",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678032,1766610056369,-55.11952576,0.00013313,2,"2025-12-24T21:00:56.369",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678033,1766610056384,-4.80037964,0.00013313,2,"2025-12-24T21:00:56.384",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678034,1766610058273,-440.0800946,0.00013313,2,"2025-12-24T21:00:58.273",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678035,1766610058315,-500.0,0.00013313,2,"2025-12-24T21:00:58.315",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678036,1766610058362,-500.0,0.00013313,2,"2025-12-24T21:00:58.362",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678037,1766610058409,-500.0,0.00013313,2,"2025-12-24T21:00:58.409",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678038,1766610058453,-500.0,0.00013313,2,"2025-12-24T21:00:58.453",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678039,1766610058494,-500.0,0.00013313,2,"2025-12-24T21:00:58.494",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678040,1766610058538,-500.0,0.00013313,2,"2025-12-24T21:00:58.538",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678041,1766610058583,-500.0,0.00013313,2,"2025-12-24T21:00:58.583",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678042,1766610058627,-500.0,0.00013313,2,"2025-12-24T21:00:58.627",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678043,1766610058673,-500.0,0.00013313,2,"2025-12-24T21:00:58.673",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678044,1766610058856,-500.0,0.00013313,2,"2025-12-24T21:00:58.856",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678045,1766610058901,-500.0,0.00013313,2,"2025-12-24T21:00:58.901",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678046,1766610058938,-500.0,0.00013313,2,"2025-12-24T21:00:58.938",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678047,1766610058978,-208.5708196,0.00013313,2,"2025-12-24T21:00:58.978",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678048,1766610059018,-500.0,0.00013313,2,"2025-12-24T21:00:59.018",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678049,1766610059058,-500.0,0.00013313,2,"2025-12-24T21:00:59.058",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678050,1766610059103,-500.0,0.00013313,2,"2025-12-24T21:00:59.103",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678051,1766610059143,-500.0,0.00013313,2,"2025-12-24T21:00:59.143",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678052,1766610059182,-500.0,0.00013313,2,"2025-12-24T21:00:59.182",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678053,1766610059221,-500.0,0.00013313,2,"2025-12-24T21:00:59.221",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678054,1766610059260,-82.8683608,0.00013313,2,"2025-12-24T21:00:59.260",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678055,1766610059946,-36.98145,0.00013313,2,"2025-12-24T21:00:59.946",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678056,1766610059970,-380.1501892,0.00013313,2,"2025-12-24T21:00:59.970",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678057,1766610059981,-119.8498108,0.00013313,2,"2025-12-24T21:00:59.981",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678058,1766610061966,-380.1501892,0.00013313,2,"2025-12-24T21:01:01.966",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678059,1766610062007,-500.0,0.00013313,2,"2025-12-24T21:01:02.007",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678060,1766610062041,-500.0,0.00013313,2,"2025-12-24T21:01:02.041",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678061,1766610062074,-500.0,0.00013313,2,"2025-12-24T21:01:02.074",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678062,1766610062107,-500.0,0.00013313,2,"2025-12-24T21:01:02.107",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678063,1766610062140,-300.0,0.00013313,2,"2025-12-24T21:01:02.140",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678064,1766610062171,-1200.0,0.00013313,2,"2025-12-24T21:01:02.171",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678065,1766610062201,-300.0,0.00013313,2,"2025-12-24T21:01:02.201",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678066,1766610062231,-150.0,0.00013313,2,"2025-12-24T21:01:02.231",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678067,1766610125418,-202.1137084,0.00012905,2,"2025-12-24T21:02:05.418",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678068,1766610125450,-2699.469,0.00013048,2,"2025-12-24T21:02:05.450",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678069,1766610125480,-305.329,0.00013048,2,"2025-12-24T21:02:05.480",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678070,1766610125511,-151.0,0.00013311,2,"2025-12-24T21:02:05.511",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678071,1766610125932,-555.25476815,0.00013313,2,"2025-12-24T21:02:05.932",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678072,1766610125967,-500.0,0.00013313,2,"2025-12-24T21:02:05.967",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678073,1766610125999,-536.1073104,0.00013313,2,"2025-12-24T21:02:05.999",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678074,1766610126218,-296.05241929,0.00013313,2,"2025-12-24T21:02:06.218",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678075,1766610126255,-151.0,0.00013313,2,"2025-12-24T21:02:06.255",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678076,1766610126288,-150.0,0.00013313,2,"2025-12-24T21:02:06.288",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678077,1766610126668,-37.1073104,0.00013313,2,"2025-12-24T21:02:06.668",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678078,1766610126692,-150.0,0.00013313,2,"2025-12-24T21:02:06.692",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678079,1766610126719,-8805.90516142,0.00013313,2,"2025-12-24T21:02:06.719",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678080,1766610126907,-10000.01,0.00013313,2,"2025-12-24T21:02:06.907",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678081,1766610129777,-1000.0,0.00013214,2,"2025-12-24T21:02:09.777",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678082,1766610129824,-8000.01,0.00013313,2,"2025-12-24T21:02:09.824",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678083,1766610131481,-2758.08424109,0.00013313,2,"2025-12-24T21:02:11.481",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678084,1766610131512,-236.84193544,0.00013313,2,"2025-12-24T21:02:11.512",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678085,1766610131543,-250.0,0.00013313,2,"2025-12-24T21:02:11.543",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678086,1766610132700,189.47354835,0.00013313,2,"2025-12-24T21:02:12.700",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678087,1766610133863,151.57883868,0.00013313,2,"2025-12-24T21:02:13.863",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678088,1766610139014,201.0916735,0.00013314,2,"2025-12-24T21:02:19.014",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678089,1766610169729,-297.26,0.00013214,2,"2025-12-24T21:02:49.729",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678090,1766610171339,-2202.74,0.00013214,2,"2025-12-24T21:02:51.339",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678091,1766610171740,-5052.38593947,0.00013314,2,"2025-12-24T21:02:51.740",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678092,1766610171887,-10000.01,0.00013314,2,"2025-12-24T21:02:51.887",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678093,1766610171903,-10000.01,0.00013314,2,"2025-12-24T21:02:51.903",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678094,1766610171918,-10000.01,0.00013314,2,"2025-12-24T21:02:51.918",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678095,1766610177047,-10000.01,0.00013314,2,"2025-12-24T21:02:57.047",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678096,1766610177144,-10000.01,0.00013314,2,"2025-12-24T21:02:57.144",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678097,1766610177236,-10000.01,0.00013314,2,"2025-12-24T21:02:57.236",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678098,1766610177355,-10000.01,0.00013314,2,"2025-12-24T21:02:57.355",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678099,1766610181225,300.0,0.00013313,2,"2025-12-24T21:03:01.225",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678100,1766610181499,150.0,0.00013313,2,"2025-12-24T21:03:01.499",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678101,1766610183103,300.0,0.00013313,2,"2025-12-24T21:03:03.103",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678102,1766610189382,1200.0,0.00013313,2,"2025-12-24T21:03:09.382",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678103,1766610205264,1767.78367032,0.00013214,2,"2025-12-24T21:03:25.264",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678104,1766610241681,300.0,0.00013313,2,"2025-12-24T21:04:01.681",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678105,1766610277051,1000.0,0.00013214,2,"2025-12-24T21:04:37.051",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678106,1766610295460,2500.0,0.00013214,2,"2025-12-24T21:04:55.460",0.00042705,89.75,0.9876057520752954,5019414255.849769]
[399678107,1766610301226,300.0,0.00013313,2,"2025-12-24T21:05:01.226",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678108,1766610301267,1200.0,0.00013313,2,"2025-12-24T21:05:01.267",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678109,1766610304147,-370.60413809,0.00013314,2,"2025-12-24T21:05:04.147",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678110,1766610306326,-492.43574919,0.00013314,2,"2025-12-24T21:05:06.326",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678111,1766610319117,-293.45686372,0.00013314,2,"2025-12-24T21:05:19.117",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678112,1766610334848,-202.62648438,0.00013314,2,"2025-12-24T21:05:34.848",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678113,1766610338936,982.22632968,0.00013214,2,"2025-12-24T21:05:38.936",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678114,1766610338960,10000.01,0.00013214,2,"2025-12-24T21:05:38.960",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678115,1766610338984,3744.27100867,0.00013214,2,"2025-12-24T21:05:38.984",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678116,1766610340305,-245.99778002,0.00013314,2,"2025-12-24T21:05:40.305",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678117,1766610342607,-237.73537449,0.00013314,2,"2025-12-24T21:05:42.607",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678118,1766610349098,-275.6584545,0.00013314,2,"2025-12-24T21:05:49.098",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678119,1766610350750,-289.06394144,0.00013314,2,"2025-12-24T21:05:50.750",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678120,1766610352907,234.67,0.00010881,2,"2025-12-24T21:05:52.907",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678121,1766610353084,234.67,0.00011969,2,"2025-12-24T21:05:53.084",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678122,1766610353301,234.67,0.00013057,2,"2025-12-24T21:05:53.301",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678123,1766610361480,150.0,0.00013313,2,"2025-12-24T21:06:01.480",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678124,1766610361608,300.0,0.00013313,2,"2025-12-24T21:06:01.608",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678125,1766610364215,-300.0,0.00013314,2,"2025-12-24T21:06:04.215",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678126,1766610366023,-606.05829659,0.00013314,2,"2025-12-24T21:06:06.023",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678127,1766610368163,-302.00611386,0.00013314,2,"2025-12-24T21:06:08.163",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678128,1766610383842,166.66,0.00012915,2,"2025-12-24T21:06:23.842",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678129,1766610384267,166.66,0.00013187,2,"2025-12-24T21:06:24.267",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678130,1766610410116,-1553.99071042,0.00013314,2,"2025-12-24T21:06:50.116",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678131,1766610421248,300.0,0.00013313,2,"2025-12-24T21:07:01.248",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678132,1766610426185,1000.0,0.00013214,2,"2025-12-24T21:07:06.185",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678133,1766610481261,300.0,0.00013313,2,"2025-12-24T21:08:01.261",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678134,1766610488928,434.0,0.00013313,2,"2025-12-24T21:08:08.928",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678135,1766610541273,300.0,0.00013313,2,"2025-12-24T21:09:01.273",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678136,1766610541915,150.0,0.00013313,2,"2025-12-24T21:09:01.915",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678137,1766610544189,-288.90533939,0.00013314,2,"2025-12-24T21:09:04.189",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678138,1766610546748,-220.45658712,0.00013314,2,"2025-12-24T21:09:06.748",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678139,1766610548598,1000.0,0.00013214,2,"2025-12-24T21:09:08.598",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678140,1766610548901,-217.60455001,0.00013314,2,"2025-12-24T21:09:08.901",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678141,1766610551780,-204.72190576,0.00013314,2,"2025-12-24T21:09:11.780",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678142,1766610555852,-211.09466061,0.00013314,2,"2025-12-24T21:09:15.852",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678143,1766610558049,-328.07198546,0.00013314,2,"2025-12-24T21:09:18.049",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678144,1766610587339,160.83219312,0.00013313,2,"2025-12-24T21:09:47.339",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678145,1766610591596,224.19950909,0.0001293,2,"2025-12-24T21:09:51.596",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678146,1766610601161,300.0,0.00013313,2,"2025-12-24T21:10:01.161",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678147,1766610601198,599.37728912,0.00013313,2,"2025-12-24T21:10:01.198",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678148,1766610601220,600.62271088,0.00013313,2,"2025-12-24T21:10:01.220",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678149,1766610618892,987.0,0.000133,2,"2025-12-24T21:10:18.892",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678150,1766610627722,514.49,0.00013179,2,"2025-12-24T21:10:27.722",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678151,1766610629939,323.08,0.00013075,2,"2025-12-24T21:10:29.939",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678154,1766610631483,-815155.9912495,0.00013314,2,"2025-12-24T21:10:31.483",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678155,1766610631493,-500.0,0.00013314,2,"2025-12-24T21:10:31.493",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678156,1766610631503,-33504.5899,0.00013314,2,"2025-12-24T21:10:31.503",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678157,1766610631514,-250.0,0.00013314,2,"2025-12-24T21:10:31.514",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678158,1766610631524,-151.0,0.00013314,2,"2025-12-24T21:10:31.524",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678159,1766610631534,-259.0,0.00013314,2,"2025-12-24T21:10:31.534",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678160,1766610631544,-150.0,0.00013424,2,"2025-12-24T21:10:31.544",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678161,1766610631555,-174.0,0.00013424,2,"2025-12-24T21:10:31.555",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678162,1766610631565,-150.0,0.00013451,2,"2025-12-24T21:10:31.565",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678163,1766610631575,-166.66,0.00013459,2,"2025-12-24T21:10:31.575",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678164,1766610631588,-18587.16,0.00013465,2,"2025-12-24T21:10:31.588",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678165,1766610631602,-200.0,0.00013479,2,"2025-12-24T21:10:31.602",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678166,1766610631612,-150.0,0.00013498,2,"2025-12-24T21:10:31.612",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678167,1766610631624,-19393.81,0.00013548,2,"2025-12-24T21:10:31.624",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678168,1766610631634,-183.18,0.00013606,2,"2025-12-24T21:10:31.634",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678169,1766610631644,-500.0,0.00013613,2,"2025-12-24T21:10:31.644",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678170,1766610631654,-9999.99,0.00013669,2,"2025-12-24T21:10:31.654",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678171,1766610631667,-9999.99,0.00013669,2,"2025-12-24T21:10:31.667",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678172,1766610631677,-4999.99,0.00013669,2,"2025-12-24T21:10:31.677",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678173,1766610631687,-500.0,0.00013698,2,"2025-12-24T21:10:31.687",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678174,1766610631697,-500.0,0.00013698,2,"2025-12-24T21:10:31.697",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678175,1766610631707,-500.0,0.00013698,2,"2025-12-24T21:10:31.707",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678176,1766610631717,-500.0,0.00013698,2,"2025-12-24T21:10:31.717",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678177,1766610631727,-500.0,0.00013698,2,"2025-12-24T21:10:31.727",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678178,1766610631738,-500.0,0.00013698,2,"2025-12-24T21:10:31.738",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678179,1766610631748,-546.71036452,0.00013698,2,"2025-12-24T21:10:31.748",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678180,1766610631759,-500.0,0.00013698,2,"2025-12-24T21:10:31.759",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678181,1766610631769,-500.0,0.00013698,2,"2025-12-24T21:10:31.769",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678183,1766610631778,-500.0,0.00013698,2,"2025-12-24T21:10:31.778",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678184,1766610631788,-500.0,0.00013698,2,"2025-12-24T21:10:31.788",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678186,1766610631798,-502.53521633,0.00013698,2,"2025-12-24T21:10:31.798",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678188,1766610631808,-500.0,0.00013698,2,"2025-12-24T21:10:31.808",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678190,1766610631818,-500.0,0.00013698,2,"2025-12-24T21:10:31.818",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678191,1766610631828,-500.0,0.00013698,2,"2025-12-24T21:10:31.828",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678192,1766610631838,-500.0,0.00013698,2,"2025-12-24T21:10:31.838",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678193,1766610631848,-629.02416028,0.00013698,2,"2025-12-24T21:10:31.848",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678194,1766610631858,-500.0,0.00013698,2,"2025-12-24T21:10:31.858",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678196,1766610632147,-500.0,0.00013698,2,"2025-12-24T21:10:32.147",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678197,1766610632184,-500.0,0.00013698,2,"2025-12-24T21:10:32.184",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678198,1766610632195,-500.0,0.00013698,2,"2025-12-24T21:10:32.195",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678199,1766610632205,-500.0,0.00013698,2,"2025-12-24T21:10:32.205",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678200,1766610632215,-500.0,0.00013698,2,"2025-12-24T21:10:32.215",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678201,1766610632226,-500.0,0.00013698,2,"2025-12-24T21:10:32.226",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678202,1766610632236,-500.0,0.00013698,2,"2025-12-24T21:10:32.236",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678203,1766610632246,-500.0,0.00013698,2,"2025-12-24T21:10:32.246",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678204,1766610632256,-500.0,0.00013698,2,"2025-12-24T21:10:32.256",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678205,1766610632267,-500.0,0.00013698,2,"2025-12-24T21:10:32.267",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678206,1766610632276,-511.62107373,0.00013698,2,"2025-12-24T21:10:32.276",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678207,1766610632286,-500.0,0.00013698,2,"2025-12-24T21:10:32.286",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678208,1766610632296,-500.0,0.00013698,2,"2025-12-24T21:10:32.296",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678209,1766610632305,-327.18979253,0.00013698,2,"2025-12-24T21:10:32.305",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678210,1766610632315,-500.0,0.00013698,2,"2025-12-24T21:10:32.315",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678211,1766610632324,-500.0,0.00013698,2,"2025-12-24T21:10:32.324",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678212,1766610632334,-500.0,0.00013698,2,"2025-12-24T21:10:32.334",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678213,1766610632344,-500.0,0.00013698,2,"2025-12-24T21:10:32.344",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678214,1766610632353,-500.0,0.00013698,2,"2025-12-24T21:10:32.353",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678215,1766610632363,-500.0,0.00013698,2,"2025-12-24T21:10:32.363",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678216,1766610632373,-500.0,0.00013698,2,"2025-12-24T21:10:32.373",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678217,1766610632382,-515.53085816,0.00013698,2,"2025-12-24T21:10:32.382",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678218,1766610632392,-500.0,0.00013698,2,"2025-12-24T21:10:32.392",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678219,1766610632402,-500.0,0.00013698,2,"2025-12-24T21:10:32.402",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678220,1766610632411,-500.0,0.00013698,2,"2025-12-24T21:10:32.411",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678221,1766610632421,-500.0,0.00013698,2,"2025-12-24T21:10:32.421",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678222,1766610632431,-506.0686599,0.00013698,2,"2025-12-24T21:10:32.431",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678223,1766610632441,-345.61944789,0.00013698,2,"2025-12-24T21:10:32.441",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678224,1766610632451,-500.0,0.00013698,2,"2025-12-24T21:10:32.451",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678225,1766610632461,-500.0,0.00013698,2,"2025-12-24T21:10:32.461",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678226,1766610632471,-500.0,0.00013698,2,"2025-12-24T21:10:32.471",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678227,1766610632481,-500.0,0.00013698,2,"2025-12-24T21:10:32.481",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678228,1766610632490,-500.0,0.00013698,2,"2025-12-24T21:10:32.490",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678229,1766610632500,-500.0,0.00013698,2,"2025-12-24T21:10:32.500",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678230,1766610632510,-9698.03,0.00013698,2,"2025-12-24T21:10:32.510",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678231,1766610632520,-150.99,0.00013698,2,"2025-12-24T21:10:32.520",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678232,1766610632530,-150.99,0.00013698,2,"2025-12-24T21:10:32.530",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678233,1766610632540,-500.0,0.00013698,2,"2025-12-24T21:10:32.540",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678234,1766610632549,-500.0,0.00013698,2,"2025-12-24T21:10:32.549",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678235,1766610632558,-500.0,0.00013698,2,"2025-12-24T21:10:32.558",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678236,1766610632568,-500.0,0.00013698,2,"2025-12-24T21:10:32.568",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678237,1766610632578,-500.0,0.00013698,2,"2025-12-24T21:10:32.578",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678238,1766610632588,-500.0,0.00013698,2,"2025-12-24T21:10:32.588",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678239,1766610632598,-1107.43,0.00013698,2,"2025-12-24T21:10:32.598",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678240,1766610632608,-500.0,0.00013698,2,"2025-12-24T21:10:32.608",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678241,1766610632618,-500.0,0.00013698,2,"2025-12-24T21:10:32.618",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678242,1766610632628,-500.0,0.00013698,2,"2025-12-24T21:10:32.628",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678243,1766610632639,-500.0,0.00013698,2,"2025-12-24T21:10:32.639",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678244,1766610632649,-500.0,0.00013698,2,"2025-12-24T21:10:32.649",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678245,1766610632658,-500.0,0.00013698,2,"2025-12-24T21:10:32.658",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678246,1766610632672,-582.59898014,0.00013698,2,"2025-12-24T21:10:32.672",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678247,1766610632682,-500.0,0.00013698,2,"2025-12-24T21:10:32.682",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678248,1766610632692,-500.0,0.00013698,2,"2025-12-24T21:10:32.692",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678249,1766610632702,-507.80371595,0.00013698,2,"2025-12-24T21:10:32.702",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678250,1766610632714,-500.0,0.00013698,2,"2025-12-24T21:10:32.714",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678251,1766610632724,-500.0,0.00013698,2,"2025-12-24T21:10:32.724",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678252,1766610632734,-500.0,0.00013698,2,"2025-12-24T21:10:32.734",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678253,1766610632746,-500.0,0.00013698,2,"2025-12-24T21:10:32.746",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678254,1766610632756,-500.0,0.00013698,2,"2025-12-24T21:10:32.756",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678255,1766610632766,-500.0,0.00013698,2,"2025-12-24T21:10:32.766",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678256,1766610632776,-500.0,0.00013698,2,"2025-12-24T21:10:32.776",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678257,1766610632785,-500.0,0.00013698,2,"2025-12-24T21:10:32.785",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678258,1766610632795,-500.0,0.00013698,2,"2025-12-24T21:10:32.795",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678259,1766610632805,-465.83516481,0.00013698,2,"2025-12-24T21:10:32.805",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678260,1766610632815,-411.0479132,0.00013698,2,"2025-12-24T21:10:32.815",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678261,1766610632825,-15711.59,0.00013699,2,"2025-12-24T21:10:32.825",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678262,1766610632834,-18127.53,0.00013699,2,"2025-12-24T21:10:32.834",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678263,1766610632844,-1201.82,0.000137,2,"2025-12-24T21:10:32.844",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678264,1766610632854,-1201.82,0.000137,2,"2025-12-24T21:10:32.854",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678265,1766610632864,-1201.82,0.000137,2,"2025-12-24T21:10:32.864",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678266,1766610632873,-1201.82,0.000137,2,"2025-12-24T21:10:32.873",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678267,1766610632883,-1201.82,0.000137,2,"2025-12-24T21:10:32.883",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678268,1766610632893,-1000.0,0.00013711,2,"2025-12-24T21:10:32.893",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678269,1766610632902,-166.66,0.00013731,2,"2025-12-24T21:10:32.902",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678270,1766610632912,-16767.78799412,0.00013791,2,"2025-12-24T21:10:32.912",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678271,1766610632922,-1012.0,0.00013884,2,"2025-12-24T21:10:32.922",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678272,1766610632931,-314.0,0.00013889,2,"2025-12-24T21:10:32.931",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678273,1766610632941,-1107.43,0.00013972,2,"2025-12-24T21:10:32.941",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678274,1766610632951,-166.66,0.00014002,2,"2025-12-24T21:10:32.951",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678275,1766610632961,-999.0,0.00014036,3,"2025-12-24T21:10:32.961",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678276,1766610632971,-234.67,0.00014145,2,"2025-12-24T21:10:32.971",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678277,1766610632980,-322.6107,0.00014192,2,"2025-12-24T21:10:32.980",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678278,1766610632991,-153.19657101,0.00014192,2,"2025-12-24T21:10:32.991",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678279,1766610633001,-250.0,0.00014192,2,"2025-12-24T21:10:33.001",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678280,1766610633010,-543.0,0.00014192,2,"2025-12-24T21:10:33.010",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678281,1766610633020,-500.0,0.00014192,2,"2025-12-24T21:10:33.020",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678282,1766610633030,-209.40437684,0.00014192,2,"2025-12-24T21:10:33.030",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678283,1766610633040,-250.0,0.00014192,2,"2025-12-24T21:10:33.040",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678284,1766610633049,-500.0,0.00014192,2,"2025-12-24T21:10:33.049",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678285,1766610633060,-250.0,0.00014192,2,"2025-12-24T21:10:33.060",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678286,1766610633070,-500.0,0.00014192,2,"2025-12-24T21:10:33.070",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678287,1766610633080,-250.0,0.00014192,2,"2025-12-24T21:10:33.080",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678288,1766610633090,-500.0,0.00014192,2,"2025-12-24T21:10:33.090",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678289,1766610633100,-250.0,0.00014192,2,"2025-12-24T21:10:33.100",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678290,1766610633110,-500.0,0.00014192,2,"2025-12-24T21:10:33.110",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678291,1766610633120,-620.0,0.00014192,2,"2025-12-24T21:10:33.120",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678292,1766610633130,-500.0,0.00014192,2,"2025-12-24T21:10:33.130",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678293,1766610633140,-504.50965357,0.00014192,2,"2025-12-24T21:10:33.140",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678294,1766610633149,-500.0,0.00014192,2,"2025-12-24T21:10:33.149",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678295,1766610633160,-500.0,0.00014192,2,"2025-12-24T21:10:33.160",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678296,1766610633170,-500.0,0.00014192,2,"2025-12-24T21:10:33.170",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678297,1766610633182,-500.0,0.00014192,2,"2025-12-24T21:10:33.182",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678298,1766610633193,-200.0,0.00014192,2,"2025-12-24T21:10:33.193",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678299,1766610633203,-500.0,0.00014192,2,"2025-12-24T21:10:33.203",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678300,1766610633213,-207.4,0.00014192,2,"2025-12-24T21:10:33.213",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678301,1766610633223,-215.0738,0.00014192,2,"2025-12-24T21:10:33.223",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678302,1766610633232,-223.0315306,0.00014192,2,"2025-12-24T21:10:33.232",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678303,1766610633242,-500.0,0.00014192,2,"2025-12-24T21:10:33.242",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678304,1766610633252,-231.28369723,0.00014192,2,"2025-12-24T21:10:33.252",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678305,1766610633262,-500.0,0.00014192,2,"2025-12-24T21:10:33.262",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678306,1766610633272,-239.84119403,0.00014192,2,"2025-12-24T21:10:33.272",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678307,1766610633281,-500.0,0.00014192,2,"2025-12-24T21:10:33.281",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678308,1766610633291,-248.71531821,0.00014192,2,"2025-12-24T21:10:33.291",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678309,1766610633301,-500.0,0.00014192,2,"2025-12-24T21:10:33.301",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678310,1766610633311,-257.91778498,0.00014192,2,"2025-12-24T21:10:33.311",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678311,1766610633321,-500.0,0.00014192,2,"2025-12-24T21:10:33.321",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678312,1766610633331,-500.0,0.00014192,2,"2025-12-24T21:10:33.331",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678313,1766610633341,-267.46074303,0.00014192,2,"2025-12-24T21:10:33.341",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678314,1766610633350,-500.0,0.00014192,2,"2025-12-24T21:10:33.350",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678315,1766610633360,-500.0,0.00014192,2,"2025-12-24T21:10:33.360",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678316,1766610633371,-322.78312333,0.00014192,2,"2025-12-24T21:10:33.371",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678317,1766610633380,-277.35679052,0.00014192,2,"2025-12-24T21:10:33.380",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678318,1766610633391,-500.0,0.00014192,2,"2025-12-24T21:10:33.391",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678319,1766610633400,-500.0,0.00014192,2,"2025-12-24T21:10:33.400",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678320,1766610633410,-500.0,0.00014192,2,"2025-12-24T21:10:33.410",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678321,1766610633420,-500.0,0.00014192,2,"2025-12-24T21:10:33.420",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678322,1766610633430,-250.0,0.00014192,2,"2025-12-24T21:10:33.430",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678323,1766610633440,-500.0,0.00014192,2,"2025-12-24T21:10:33.440",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678324,1766610633449,-500.0,0.00014192,2,"2025-12-24T21:10:33.449",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678325,1766610633458,-500.0,0.00014192,2,"2025-12-24T21:10:33.458",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678326,1766610633468,-250.0,0.00014192,2,"2025-12-24T21:10:33.468",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678327,1766610633478,-414.81438464,0.00014192,2,"2025-12-24T21:10:33.478",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678328,1766610633488,-500.0,0.00014192,2,"2025-12-24T21:10:33.488",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678329,1766610633498,-500.0,0.00014192,2,"2025-12-24T21:10:33.498",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678330,1766610633507,-208.5647437,0.00014192,2,"2025-12-24T21:10:33.507",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678331,1766610633518,-500.0,0.00014192,2,"2025-12-24T21:10:33.518",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678332,1766610633527,-162.42297638,0.00014192,2,"2025-12-24T21:10:33.527",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678333,1766610633538,-500.0,0.00014192,2,"2025-12-24T21:10:33.538",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678334,1766610633548,-500.0,0.00014192,2,"2025-12-24T21:10:33.548",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678335,1766610633557,-721.12765535,0.00014192,2,"2025-12-24T21:10:33.557",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678336,1766610633567,-500.0,0.00014192,2,"2025-12-24T21:10:33.567",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678337,1766610633578,-574.12855637,0.00014192,2,"2025-12-24T21:10:33.578",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678338,1766610633588,-500.0,0.00014192,2,"2025-12-24T21:10:33.588",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678339,1766610633598,-500.0,0.00014192,2,"2025-12-24T21:10:33.598",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678340,1766610633609,-500.0,0.00014192,2,"2025-12-24T21:10:33.609",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678341,1766610633619,-500.0,0.00014192,2,"2025-12-24T21:10:33.619",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678342,1766610633630,-151.0,0.00014192,2,"2025-12-24T21:10:33.630",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678343,1766610633641,-250.0,0.00014192,2,"2025-12-24T21:10:33.641",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678344,1766610633651,-578.20924308,0.00014192,2,"2025-12-24T21:10:33.651",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678345,1766610633664,-250.0,0.00014192,2,"2025-12-24T21:10:33.664",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678346,1766610633677,-250.0,0.00014192,2,"2025-12-24T21:10:33.677",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678347,1766610633687,-250.0,0.00014192,2,"2025-12-24T21:10:33.687",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678348,1766610633698,-250.0,0.00014192,2,"2025-12-24T21:10:33.698",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678349,1766610633709,-250.0,0.00014192,2,"2025-12-24T21:10:33.709",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678350,1766610633719,-250.0,0.00014192,2,"2025-12-24T21:10:33.719",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678351,1766610633735,-250.0,0.00014192,2,"2025-12-24T21:10:33.735",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678352,1766610633756,-250.0,0.00014192,2,"2025-12-24T21:10:33.756",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678353,1766610633765,-250.0,0.00014192,2,"2025-12-24T21:10:33.765",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678354,1766610633775,-250.0,0.00014192,2,"2025-12-24T21:10:33.775",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678355,1766610633786,-250.0,0.00014192,2,"2025-12-24T21:10:33.786",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678356,1766610633796,-250.0,0.00014192,2,"2025-12-24T21:10:33.796",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678357,1766610633811,-250.0,0.00014192,2,"2025-12-24T21:10:33.811",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678358,1766610633822,-250.0,0.00014192,2,"2025-12-24T21:10:33.822",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678359,1766610633832,-250.0,0.00014192,2,"2025-12-24T21:10:33.832",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678360,1766610633842,-250.0,0.00014192,2,"2025-12-24T21:10:33.842",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678361,1766610633852,-250.0,0.00014192,2,"2025-12-24T21:10:33.852",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678362,1766610633862,-250.0,0.00014192,2,"2025-12-24T21:10:33.862",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678363,1766610633871,-250.0,0.00014192,2,"2025-12-24T21:10:33.871",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678364,1766610633882,-250.0,0.00014192,2,"2025-12-24T21:10:33.882",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678365,1766610633891,-250.0,0.00014192,2,"2025-12-24T21:10:33.891",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678366,1766610633901,-250.0,0.00014192,2,"2025-12-24T21:10:33.901",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678367,1766610633910,-250.0,0.00014192,2,"2025-12-24T21:10:33.910",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678368,1766610633920,-250.0,0.00014192,2,"2025-12-24T21:10:33.920",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678369,1766610633930,-250.0,0.00014192,2,"2025-12-24T21:10:33.930",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678370,1766610633940,-226.41712887,0.00014192,2,"2025-12-24T21:10:33.940",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678371,1766610633950,-151.0,0.00014192,2,"2025-12-24T21:10:33.950",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678372,1766610633960,-1107.43,0.00014246,2,"2025-12-24T21:10:33.960",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678373,1766610633970,-166.66,0.00014274,2,"2025-12-24T21:10:33.970",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678374,1766610633980,-14726.50733833,0.000143,2,"2025-12-24T21:10:33.980",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678375,1766610633989,-189.54,0.0001431,2,"2025-12-24T21:10:33.989",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678376,1766610633999,-255.0,0.00014418,2,"2025-12-24T21:10:33.999",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678377,1766610634008,-9381.52960864,0.0001451,2,"2025-12-24T21:10:34.008",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678378,1766610634017,-1107.43,0.0001452,2,"2025-12-24T21:10:34.017",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678379,1766610634027,-279.92609543,0.00014536,2,"2025-12-24T21:10:34.027",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678380,1766610634037,-420.0,0.00014595,2,"2025-12-24T21:10:34.037",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678381,1766610634046,-1680.0,0.00014644,2,"2025-12-24T21:10:34.046",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678382,1766610634056,-572.602517,0.00014645,2,"2025-12-24T21:10:34.056",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678383,1766610634066,-195.0,0.00014645,2,"2025-12-24T21:10:34.066",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678384,1766610634075,-159.39395328,0.00014645,2,"2025-12-24T21:10:34.075",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678385,1766610634085,-195.0,0.00014645,2,"2025-12-24T21:10:34.085",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678386,1766610634096,-195.0,0.00014645,2,"2025-12-24T21:10:34.096",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678387,1766610634106,-250.0,0.00014645,2,"2025-12-24T21:10:34.106",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678388,1766610634116,-459.31524973,0.00014645,2,"2025-12-24T21:10:34.116",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678389,1766610634126,-393.69392361,0.00014645,2,"2025-12-24T21:10:34.126",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678390,1766610634136,-600.0,0.00014645,2,"2025-12-24T21:10:34.136",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678391,1766610634145,-600.0,0.00014645,2,"2025-12-24T21:10:34.145",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678392,1766610634155,-600.0,0.00014645,2,"2025-12-24T21:10:34.155",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678393,1766610634166,-427.15917833,0.00014645,2,"2025-12-24T21:10:34.166",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678394,1766610634176,-195.0,0.00014645,2,"2025-12-24T21:10:34.176",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678395,1766610634186,-300.0,0.00014645,2,"2025-12-24T21:10:34.186",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678396,1766610634196,-217.15233878,0.0001474,2,"2025-12-24T21:10:34.196",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678397,1766610634206,-595.37131296,0.0001474,2,"2025-12-24T21:10:34.206",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678398,1766610634215,-2000.0,0.00014766,2,"2025-12-24T21:10:34.215",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678399,1766610634225,-2000.0,0.00014766,2,"2025-12-24T21:10:34.225",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678400,1766610634234,-2000.0,0.00014766,2,"2025-12-24T21:10:34.234",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678401,1766610634244,-2000.0,0.00014766,2,"2025-12-24T21:10:34.244",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678402,1766610634254,-2000.0,0.00014766,2,"2025-12-24T21:10:34.254",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678403,1766610634263,-1107.43,0.00014794,2,"2025-12-24T21:10:34.263",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678404,1766610634273,-500.0,0.00014933,2,"2025-12-24T21:10:34.273",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678405,1766610634283,-500.0,0.00014933,2,"2025-12-24T21:10:34.283",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678406,1766610634293,-287.11465544,0.00014933,2,"2025-12-24T21:10:34.293",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678407,1766610634303,-500.0,0.00014933,2,"2025-12-24T21:10:34.303",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678408,1766610634313,-532.74252407,0.00014933,2,"2025-12-24T21:10:34.313",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678409,1766610634324,-1107.43,0.00015068,2,"2025-12-24T21:10:34.324",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678410,1766610634334,-189.54,0.00015105,2,"2025-12-24T21:10:34.334",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678411,1766610634344,-243.85,0.00015156,2,"2025-12-24T21:10:34.344",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678412,1766610634354,-3001.38,0.00015174,2,"2025-12-24T21:10:34.354",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678413,1766610634364,-400.44,0.0001518,2,"2025-12-24T21:10:34.364",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678414,1766610634373,-234.67,0.00015233,2,"2025-12-24T21:10:34.373",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678415,1766610634383,-1000.0,0.00015234,2,"2025-12-24T21:10:34.383",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678416,1766610634392,-500.0,0.00015263,2,"2025-12-24T21:10:34.392",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678417,1766610634402,-500.0,0.00015263,2,"2025-12-24T21:10:34.402",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678418,1766610634414,-500.0,0.00015263,2,"2025-12-24T21:10:34.414",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678419,1766610634424,-500.0,0.00015263,2,"2025-12-24T21:10:34.424",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678420,1766610634434,-110682.11,0.00015264,2,"2025-12-24T21:10:34.434",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678421,1766610634444,-278.08020174,0.00015288,2,"2025-12-24T21:10:34.444",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678422,1766610634454,-678.90832973,0.00015288,2,"2025-12-24T21:10:34.454",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678423,1766610634464,-150.32462202,0.0001531,5,"2025-12-24T21:10:34.464",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678424,1766610634474,-1107.43,0.00015342,2,"2025-12-24T21:10:34.474",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678425,1766610634484,-14726.50733833,0.00015386,2,"2025-12-24T21:10:34.484",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678426,1766610634495,-166.66,0.00015389,2,"2025-12-24T21:10:34.495",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678427,1766610634505,-334.5472959,0.00015561,2,"2025-12-24T21:10:34.505",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678428,1766610634515,-543.0,0.00015561,2,"2025-12-24T21:10:34.515",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678429,1766610634525,-789.97391259,0.00015561,2,"2025-12-24T21:10:34.525",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678430,1766610634536,-287.61899177,0.00015561,2,"2025-12-24T21:10:34.536",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678431,1766610634547,-1107.43,0.00015616,2,"2025-12-24T21:10:34.547",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678432,1766610634557,-433.0,0.00015616,2,"2025-12-24T21:10:34.557",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678433,1766610634566,-500.0,0.00015786,2,"2025-12-24T21:10:34.566",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678434,1766610634576,-469.51043734,0.00015786,2,"2025-12-24T21:10:34.576",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678435,1766610634587,-500.0,0.00015786,2,"2025-12-24T21:10:34.587",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678436,1766610634598,-4746.0,0.00015798,2,"2025-12-24T21:10:34.598",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678437,1766610634611,-1107.43,0.0001589,2,"2025-12-24T21:10:34.611",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678438,1766610634621,-166.66,0.00015897,2,"2025-12-24T21:10:34.621",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678439,1766610634632,-189.54,0.000159,2,"2025-12-24T21:10:34.632",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678440,1766610634642,-587.0,0.00016001,2,"2025-12-24T21:10:34.642",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678441,1766610634653,-2351.0,0.00016109,2,"2025-12-24T21:10:34.653",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678442,1766610634664,-1107.43,0.00016164,2,"2025-12-24T21:10:34.664",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678443,1766610634677,-234.67,0.00016321,2,"2025-12-24T21:10:34.677",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678444,1766610634687,-166.66,0.00016405,2,"2025-12-24T21:10:34.687",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678445,1766610634698,-156.42745171,0.00016438,2,"2025-12-24T21:10:34.698",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678446,1766610634710,-1107.43,0.00016438,2,"2025-12-24T21:10:34.710",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678447,1766610634720,-12723.8,0.00016438,2,"2025-12-24T21:10:34.720",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678448,1766610634731,-9837.53,0.00016438,2,"2025-12-24T21:10:34.731",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678449,1766610634741,-500.0,0.00016466,2,"2025-12-24T21:10:34.741",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678450,1766610634751,-14726.50733833,0.00016471,2,"2025-12-24T21:10:34.751",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678451,1766610634762,-189.54,0.00016695,2,"2025-12-24T21:10:34.762",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678452,1766610634772,-1107.49066189,0.00016712,2,"2025-12-24T21:10:34.772",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678453,1766610634782,-522.207,0.00016718,2,"2025-12-24T21:10:34.782",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678454,1766610634792,-1267.071,0.00016718,2,"2025-12-24T21:10:34.792",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678455,1766610634802,-1198.0,0.00016718,2,"2025-12-24T21:10:34.802",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678456,1766610634812,-912.0,0.00016718,2,"2025-12-24T21:10:34.812",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678457,1766610634821,-2430.0,0.00016718,2,"2025-12-24T21:10:34.821",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678458,1766610634831,-4807.0,0.00016718,2,"2025-12-24T21:10:34.831",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678459,1766610634841,-1000.0,0.00016758,2,"2025-12-24T21:10:34.841",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678460,1766610634851,-200.0,0.00016792,2,"2025-12-24T21:10:34.851",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678461,1766610634862,-582.27761239,0.00016899,2,"2025-12-24T21:10:34.862",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678462,1766610634872,-500.0,0.00016899,2,"2025-12-24T21:10:34.872",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678463,1766610634882,-380.48344145,0.000169,2,"2025-12-24T21:10:34.882",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678464,1766610634892,-736.0,0.00016907,2,"2025-12-24T21:10:34.892",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678465,1766610634902,-226.0,0.00016912,2,"2025-12-24T21:10:34.902",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678466,1766610634912,-166.66,0.00016913,2,"2025-12-24T21:10:34.912",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678467,1766610634922,-346.92554585,0.0001693,2,"2025-12-24T21:10:34.922",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678468,1766610634932,-543.0,0.0001693,2,"2025-12-24T21:10:34.932",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678469,1766610634942,-298.26089446,0.0001693,2,"2025-12-24T21:10:34.942",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678470,1766610634952,-596.27065898,0.00016931,2,"2025-12-24T21:10:34.952",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678471,1766610634962,-599.60298507,0.00016931,2,"2025-12-24T21:10:34.962",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678472,1766610634971,-500.0,0.00016973,2,"2025-12-24T21:10:34.971",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678473,1766610634981,-500.0,0.00016973,2,"2025-12-24T21:10:34.981",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678474,1766610634991,-501.65480371,0.00016973,2,"2025-12-24T21:10:34.991",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678475,1766610635001,-500.0,0.00016973,2,"2025-12-24T21:10:35.001",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678476,1766610635010,-500.0,0.00016973,2,"2025-12-24T21:10:35.010",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678477,1766610635020,-500.0,0.00016973,2,"2025-12-24T21:10:35.020",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678478,1766610635035,-500.0,0.00016973,2,"2025-12-24T21:10:35.035",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678479,1766610635045,-500.0,0.00016973,2,"2025-12-24T21:10:35.045",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678480,1766610635055,-500.0,0.00016973,2,"2025-12-24T21:10:35.055",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678481,1766610635065,-1747.0,0.00016974,2,"2025-12-24T21:10:35.065",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678482,1766610635075,-500.0,0.00016996,2,"2025-12-24T21:10:35.075",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678483,1766610635085,-208.69,0.00016996,2,"2025-12-24T21:10:35.085",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678484,1766610635095,-500.0,0.00016996,2,"2025-12-24T21:10:35.095",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678485,1766610635107,-500.0,0.00016996,2,"2025-12-24T21:10:35.107",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678486,1766610635117,-506.44561835,0.00016996,2,"2025-12-24T21:10:35.117",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678487,1766610635126,-500.0,0.00016996,2,"2025-12-24T21:10:35.126",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678488,1766610635136,-500.0,0.00016996,2,"2025-12-24T21:10:35.136",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678489,1766610635146,-500.0,0.00016999,2,"2025-12-24T21:10:35.146",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678490,1766610635156,-500.0,0.00016999,2,"2025-12-24T21:10:35.156",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678491,1766610635165,-500.0,0.00016999,2,"2025-12-24T21:10:35.165",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678492,1766610635175,-500.0,0.00016999,2,"2025-12-24T21:10:35.175",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678493,1766610635185,-150.0,0.00016999,2,"2025-12-24T21:10:35.185",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678494,1766610635195,-82472.03246883,0.00017,2,"2025-12-24T21:10:35.195",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678495,1766610635695,-92669.83313511,0.00017,2,"2025-12-24T21:10:35.695",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678496,1766610635708,-29397.37876857,0.00017,2,"2025-12-24T21:10:35.708",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678497,1766610635721,-36169.61872216,0.00017,2,"2025-12-24T21:10:35.721",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678498,1766610635780,-995.88708944,0.00017,2,"2025-12-24T21:10:35.780",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678499,1766610635792,-999.0,0.00017,2,"2025-12-24T21:10:35.792",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678500,1766610635804,-999.0,0.00017,2,"2025-12-24T21:10:35.804",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678501,1766610635821,-1741.44480262,0.00017,2,"2025-12-24T21:10:35.821",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678502,1766610635833,-931.037,0.00017,2,"2025-12-24T21:10:35.833",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678503,1766610635845,-714.85895225,0.00017,2,"2025-12-24T21:10:35.845",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678664,1766610639853,-151.0,0.00014955,2,"2025-12-24T21:10:39.853",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678665,1766610639863,-259.85055187,0.00016718,2,"2025-12-24T21:10:39.863",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678715,1766610640895,-1.7e-07,0.00016718,2,"2025-12-24T21:10:40.895",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678716,1766610640907,-5797.90261544,0.00016718,2,"2025-12-24T21:10:40.907",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678719,1766610642875,-172.66563452,0.00016718,2,"2025-12-24T21:10:42.875",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678720,1766610643150,-302.581198,0.00016718,2,"2025-12-24T21:10:43.150",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678721,1766610643160,-7007.636931,0.00017,2,"2025-12-24T21:10:43.160",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678732,1766610645648,-1152.81576857,0.00017,2,"2025-12-24T21:10:45.648",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678751,1766610646357,-1087.41118798,0.00017,2,"2025-12-24T21:10:46.357",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678779,1766610661133,500.0,0.00013214,2,"2025-12-24T21:11:01.133",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678780,1766610667577,9500.01,0.00013214,2,"2025-12-24T21:11:07.577",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678781,1766610667600,10000.01,0.00013214,2,"2025-12-24T21:11:07.600",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678782,1766610667623,10000.01,0.00013214,2,"2025-12-24T21:11:07.623",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678783,1766610667645,4004.5599,0.00013214,2,"2025-12-24T21:11:07.645",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678784,1766610675323,500.0,0.00013698,2,"2025-12-24T21:11:15.323",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678785,1766610684424,5495.4501,0.00013214,2,"2025-12-24T21:11:24.424",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678786,1766610684456,10000.01,0.00013214,2,"2025-12-24T21:11:24.456",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678787,1766610684498,10000.01,0.00013214,2,"2025-12-24T21:11:24.498",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678788,1766610684537,10000.01,0.00013214,2,"2025-12-24T21:11:24.537",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678789,1766610684567,10000.01,0.00013214,2,"2025-12-24T21:11:24.567",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678790,1766610684595,10000.01,0.00013214,2,"2025-12-24T21:11:24.595",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678791,1766610684624,10000.01,0.00013214,2,"2025-12-24T21:11:24.624",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678792,1766610684652,10000.01,0.00013214,2,"2025-12-24T21:11:24.652",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678793,1766610684679,10000.01,0.00013214,2,"2025-12-24T21:11:24.679",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678794,1766610684707,10000.01,0.00013214,2,"2025-12-24T21:11:24.707",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678795,1766610692348,-7574.81728912,0.00013214,2,"2025-12-24T21:11:32.348",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678796,1766610692471,-10000.01,0.00013214,2,"2025-12-24T21:11:32.471",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678797,1766610692613,-10000.01,0.00013214,2,"2025-12-24T21:11:32.613",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678798,1766610694389,-10000.01,0.00013214,2,"2025-12-24T21:11:34.389",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678799,1766610694435,-10000.01,0.00013214,2,"2025-12-24T21:11:34.435",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678800,1766610694527,-10000.01,0.00013214,2,"2025-12-24T21:11:34.527",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678801,1766610694705,-10000.01,0.00013214,2,"2025-12-24T21:11:34.705",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678802,1766610694834,-10000.01,0.00013214,2,"2025-12-24T21:11:34.834",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678803,1766610694938,-10000.01,0.00013214,2,"2025-12-24T21:11:34.938",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678804,1766610695085,-10000.01,0.00013214,2,"2025-12-24T21:11:35.085",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678805,1766610710243,8955.20303637,0.00013114,2,"2025-12-24T21:11:50.243",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678806,1766610715482,1044.80696363,0.00013114,2,"2025-12-24T21:11:55.482",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678807,1766610715507,546.19833964,0.00013114,2,"2025-12-24T21:11:55.507",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678808,1766610721347,300.0,0.00013213,2,"2025-12-24T21:12:01.347",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678809,1766610721445,150.0,0.00013213,2,"2025-12-24T21:12:01.445",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678810,1766610723046,300.0,0.00013213,2,"2025-12-24T21:12:03.046",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678811,1766610788949,485.0,0.00013213,2,"2025-12-24T21:13:08.949",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678812,1766610841186,300.0,0.00013213,2,"2025-12-24T21:14:01.186",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678813,1766610901130,300.0,0.00013213,2,"2025-12-24T21:15:01.130",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678814,1766610901486,1200.0,0.00013213,2,"2025-12-24T21:15:01.486",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678815,1766610902223,150.0,0.00013213,2,"2025-12-24T21:15:02.223",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678816,1766610904800,496.06813003,0.00013213,2,"2025-12-24T21:15:04.800",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678817,1766610918255,500.0,0.00013213,2,"2025-12-24T21:15:18.255",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678818,1766610918342,500.0,0.00013213,2,"2025-12-24T21:15:18.342",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678819,1766610918396,500.0,0.00013213,2,"2025-12-24T21:15:18.396",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678820,1766610918446,600.85708196,0.00013213,2,"2025-12-24T21:15:18.446",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678821,1766610924785,222.50026653,0.00013213,2,"2025-12-24T21:15:24.785",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678822,1766610932962,500.0,0.00013213,2,"2025-12-24T21:15:32.962",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678823,1766610933224,345.63469354,0.00013213,2,"2025-12-24T21:15:33.224",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678824,1766610939216,236.37477528,0.00013213,2,"2025-12-24T21:15:39.216",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678825,1766610961195,300.0,0.00013213,2,"2025-12-24T21:16:01.195",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678826,1766610965382,500.0,0.00013213,2,"2025-12-24T21:16:05.382",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678827,1766610965480,500.0,0.00013213,2,"2025-12-24T21:16:05.480",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678828,1766610965567,581.412619,0.00013213,2,"2025-12-24T21:16:05.567",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678829,1766611004996,485.96409402,0.00013213,2,"2025-12-24T21:16:44.996",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678830,1766611005029,14.03590598,0.00013213,2,"2025-12-24T21:16:45.029",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678831,1766611021218,300.0,0.00013213,2,"2025-12-24T21:17:01.218",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678832,1766611081594,150.0,0.00013213,2,"2025-12-24T21:18:01.594",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678833,1766611093880,500.0,0.00013213,2,"2025-12-24T21:18:13.880",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678834,1766611096537,8059.68273267,0.00013114,2,"2025-12-24T21:18:16.537",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678835,1766611099548,500.0,0.00013213,2,"2025-12-24T21:18:19.548",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678836,1766611108804,476.29136135,0.00013213,2,"2025-12-24T21:18:28.804",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678837,1766611108836,23.70863865,0.00013213,2,"2025-12-24T21:18:28.836",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678838,1766611131380,500.0,0.00013213,2,"2025-12-24T21:18:51.380",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678839,1766611195573,500.0,0.00013213,2,"2025-12-24T21:19:55.573",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678840,1766611201194,300.0,0.00013213,2,"2025-12-24T21:20:01.194",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678841,1766611201237,1200.0,0.00013213,2,"2025-12-24T21:20:01.237",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678842,1766611201275,300.0,0.00013213,2,"2025-12-24T21:20:01.275",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678843,1766611225707,1431.90477297,0.00013114,2,"2025-12-24T21:20:25.707",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678844,1766611227687,500.0,0.00013213,2,"2025-12-24T21:20:27.687",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678845,1766611259646,500.0,0.00013213,2,"2025-12-24T21:20:59.646",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678846,1766611261563,150.0,0.00013213,2,"2025-12-24T21:21:01.563",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678847,1766611261602,300.0,0.00013213,2,"2025-12-24T21:21:01.602",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678848,1766611291539,500.0,0.00013213,2,"2025-12-24T21:21:31.539",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678849,1766611294051,2159.575,0.0001295,2,"2025-12-24T21:21:34.051",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678850,1766611294325,244.263,0.0001295,2,"2025-12-24T21:21:34.325",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678851,1766611319401,500.0,0.00013213,2,"2025-12-24T21:21:59.401",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678852,1766611356068,500.0,0.00013213,2,"2025-12-24T21:22:36.068",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678853,1766611381201,300.0,0.00013213,2,"2025-12-24T21:23:01.201",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678854,1766611387501,90.55858838,0.00013213,2,"2025-12-24T21:23:07.501",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678855,1766611387531,409.44141162,0.00013213,2,"2025-12-24T21:23:07.531",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678856,1766611419342,500.0,0.00013213,2,"2025-12-24T21:23:39.342",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678857,1766611427870,216.05679117,0.00013161,2,"2025-12-24T21:23:47.870",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678858,1766611441198,300.0,0.00013213,2,"2025-12-24T21:24:01.198",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678859,1766611441717,150.0,0.00013213,2,"2025-12-24T21:24:01.717",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678860,1766611451554,500.0,0.00013213,2,"2025-12-24T21:24:11.554",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678861,1766611483605,500.0,0.00013213,2,"2025-12-24T21:24:43.605",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678862,1766611484026,7253.71445943,0.00013114,2,"2025-12-24T21:24:44.026",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678863,1766611501148,170.79733778,0.00013213,2,"2025-12-24T21:25:01.148",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678864,1766611501172,129.20266222,0.00013213,2,"2025-12-24T21:25:01.172",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678865,1766611501231,1200.0,0.00013213,2,"2025-12-24T21:25:01.231",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678866,1766611516146,500.0,0.00013213,2,"2025-12-24T21:25:16.146",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678868,1766611548315,500.0,0.00013213,2,"2025-12-24T21:25:48.315",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678869,1766611559537,2350.23441356,8e-05,2,"2025-12-24T21:25:59.537",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678870,1766611580014,500.0,0.00013213,2,"2025-12-24T21:26:20.014",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678871,1766611590409,999.0,0.00013992,3,"2025-12-24T21:26:30.409",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678872,1766611612050,500.0,0.00013213,2,"2025-12-24T21:26:52.050",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678873,1766611621373,150.0,0.00013213,2,"2025-12-24T21:27:01.373",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678874,1766611623129,300.0,0.00013213,2,"2025-12-24T21:27:03.129",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678875,1766611623168,500.0,0.00013213,2,"2025-12-24T21:27:03.168",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678876,1766611623207,171.56248562,0.00013213,2,"2025-12-24T21:27:03.207",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678877,1766611629694,205.0,9.8e-05,2,"2025-12-24T21:27:09.694",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678878,1766611632471,531.11367766,0.00013213,2,"2025-12-24T21:27:12.471",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678879,1766611633892,259.09576182,0.000101,2,"2025-12-24T21:27:13.892",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678880,1766611642108,328.43751438,0.00013213,2,"2025-12-24T21:27:22.108",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678881,1766611650282,500.0,0.00013213,2,"2025-12-24T21:27:30.282",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678882,1766611650340,500.0,0.00013213,2,"2025-12-24T21:27:30.340",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678883,1766611650516,875.36348474,6.986e-05,2,"2025-12-24T21:27:30.516",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678884,1766611650545,861.56651526,6.986e-05,2,"2025-12-24T21:27:30.545",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678885,1766611650926,1736.93,7.354e-05,2,"2025-12-24T21:27:30.926",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678886,1766611651154,1736.93,7.721e-05,2,"2025-12-24T21:27:31.154",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678887,1766611651365,1736.93,8.089e-05,2,"2025-12-24T21:27:31.365",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678888,1766611651564,1736.93,8.457e-05,2,"2025-12-24T21:27:31.564",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678889,1766611652205,1736.93,8.824e-05,2,"2025-12-24T21:27:32.205",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678890,1766611652333,453.79348474,9.192e-05,2,"2025-12-24T21:27:32.333",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678891,1766611652359,1283.13651526,9.192e-05,2,"2025-12-24T21:27:32.359",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678892,1766611652471,1736.93,9.56e-05,2,"2025-12-24T21:27:32.471",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678893,1766611652607,1736.93,9.927e-05,2,"2025-12-24T21:27:32.607",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678894,1766611652716,1736.93,0.00010295,2,"2025-12-24T21:27:32.716",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678895,1766611652890,1736.93,0.00010663,2,"2025-12-24T21:27:32.890",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678896,1766611653087,1736.93,0.0001103,2,"2025-12-24T21:27:33.087",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678897,1766611653483,32.22348474,0.00011398,2,"2025-12-24T21:27:33.483",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678898,1766611653510,1704.70651526,0.00011398,2,"2025-12-24T21:27:33.510",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678899,1766611653700,1736.93,0.00011766,2,"2025-12-24T21:27:33.700",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678900,1766611653908,1736.93,0.00012133,2,"2025-12-24T21:27:33.908",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678901,1766611654114,1736.93,0.00012501,2,"2025-12-24T21:27:34.114",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678902,1766611654518,1736.93,0.00012869,2,"2025-12-24T21:27:34.518",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678903,1766611660616,195.89081608,0.00013213,2,"2025-12-24T21:27:40.616",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678904,1766611664781,1151.69266866,0.00013,2,"2025-12-24T21:27:44.781",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678905,1766611664805,1357.40694152,0.00013,2,"2025-12-24T21:27:44.805",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678906,1766611669390,1368.12742309,0.00012,2,"2025-12-24T21:27:49.390",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678907,1766611669948,500.0,0.00013213,2,"2025-12-24T21:27:49.948",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678908,1766611670031,500.0,0.00013213,2,"2025-12-24T21:27:50.031",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678909,1766611670098,603.37287019,0.00013213,2,"2025-12-24T21:27:50.098",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678910,1766611680172,5671.1027652,0.00013114,2,"2025-12-24T21:28:00.172",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678911,1766611680205,10000.01,0.00013114,2,"2025-12-24T21:28:00.205",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678912,1766611680239,10000.01,0.00013114,2,"2025-12-24T21:28:00.239",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678913,1766611680271,10000.01,0.00013114,2,"2025-12-24T21:28:00.271",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678914,1766611680306,10000.01,0.00013114,2,"2025-12-24T21:28:00.306",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678915,1766611680345,10000.01,0.00013114,2,"2025-12-24T21:28:00.345",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678916,1766611680377,10000.01,0.00013114,2,"2025-12-24T21:28:00.377",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678917,1766611680411,10000.01,0.00013114,2,"2025-12-24T21:28:00.411",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678918,1766611680444,10000.01,0.00013114,2,"2025-12-24T21:28:00.444",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678919,1766611680475,10000.01,0.00013114,2,"2025-12-24T21:28:00.475",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678920,1766611689258,1200.0,0.00013113,2,"2025-12-24T21:28:09.258",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678921,1766611695838,1925.97390625,0.0001,2,"2025-12-24T21:28:15.838",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678922,1766611697758,390.37563915,7.888e-05,2,"2025-12-24T21:28:17.758",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678925,1766611707203,2727.54085448,0.0001,2,"2025-12-24T21:28:27.203",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678927,1766611710112,267.47871705,0.000107,2,"2025-12-24T21:28:30.112",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678928,1766611711653,2746.891468,0.00013048,2,"2025-12-24T21:28:31.653",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678930,1766611713300,431.12879113,0.00013113,2,"2025-12-24T21:28:33.300",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678931,1766611713355,310.62062394,0.00013113,2,"2025-12-24T21:28:33.355",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678932,1766611713386,189.37937606,0.00013113,2,"2025-12-24T21:28:33.386",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678933,1766611713569,155.75018657,0.00013113,2,"2025-12-24T21:28:33.569",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678934,1766611713670,322.8402366,0.00013113,2,"2025-12-24T21:28:33.670",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678935,1766611715746,175.71251322,0.00013113,2,"2025-12-24T21:28:35.746",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678936,1766611715817,233.42856466,0.00013113,2,"2025-12-24T21:28:35.817",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678937,1766611716947,9590.86892212,0.0001,2,"2025-12-24T21:28:36.947",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678938,1766611716974,4420.84864399,0.0001,2,"2025-12-24T21:28:36.974",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678939,1766611718056,155.53883646,0.00013113,2,"2025-12-24T21:28:38.056",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678940,1766611725772,500.0,0.00013113,2,"2025-12-24T21:28:45.772",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678941,1766611725838,500.0,0.00013113,2,"2025-12-24T21:28:45.838",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678942,1766611725888,178.15254114,0.00013113,2,"2025-12-24T21:28:45.888",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678943,1766611736035,1461.46164351,0.00013014,2,"2025-12-24T21:28:56.035",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678944,1766611741677,300.0,0.00013113,2,"2025-12-24T21:29:01.677",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678945,1766611744131,1270.17811659,0.00013113,2,"2025-12-24T21:29:04.131",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678946,1766611744170,259.22916117,0.00013113,2,"2025-12-24T21:29:04.170",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678947,1766611744212,502.33995082,0.00013113,2,"2025-12-24T21:29:04.212",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678948,1766611748599,452.26110632,0.00013113,2,"2025-12-24T21:29:08.599",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678949,1766611748630,47.73889368,0.00013113,2,"2025-12-24T21:29:08.630",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678950,1766611751640,2967.0270756,0.00013113,2,"2025-12-24T21:29:11.640",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678951,1766611752097,4652.71896201,0.00013113,2,"2025-12-24T21:29:12.097",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678952,1766611771403,500.0,0.00013113,2,"2025-12-24T21:29:31.403",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678953,1766611789004,1142.32,0.00021918,30,"2025-12-24T21:29:49.004",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678954,1766611801505,300.0,0.00013113,2,"2025-12-24T21:30:01.505",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678955,1766611801544,150.0,0.00013113,2,"2025-12-24T21:30:01.544",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678956,1766611801587,1200.0,0.00013113,2,"2025-12-24T21:30:01.587",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678957,1766611801625,182.52506871,0.00013113,2,"2025-12-24T21:30:01.625",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678958,1766611801649,117.47493129,0.00013113,2,"2025-12-24T21:30:01.649",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678959,1766611803585,500.0,0.00013113,2,"2025-12-24T21:30:03.585",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678966,1766611831677,-14521.67020089,0.00013114,2,"2025-12-24T21:30:31.677",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678968,1766611831689,-503.42733945,0.00013114,2,"2025-12-24T21:30:31.689",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678969,1766611831794,-4812.93284303,0.00013114,2,"2025-12-24T21:30:31.794",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678970,1766611831806,-4351.4977131,0.00013114,2,"2025-12-24T21:30:31.806",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678971,1766611831817,-3086.21323914,0.00013114,2,"2025-12-24T21:30:31.817",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678972,1766611831856,-572.0678,0.00013114,2,"2025-12-24T21:30:31.856",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678973,1766611831867,-724.37785151,0.00013114,2,"2025-12-24T21:30:31.867",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678974,1766611831878,-546.54497025,0.00013114,2,"2025-12-24T21:30:31.878",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678975,1766611831889,-562.249999,0.00013114,2,"2025-12-24T21:30:31.889",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399678977,1766611831939,-575.5876787,0.00013114,2,"2025-12-24T21:30:31.939",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679013,1766611836271,500.0,0.00013113,2,"2025-12-24T21:30:36.271",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679017,1766611838161,-643.53439744,0.00013114,2,"2025-12-24T21:30:38.161",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679020,1766611839795,-840.20286078,0.00013114,2,"2025-12-24T21:30:39.795",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679084,1766611845834,-500.0,0.00013114,2,"2025-12-24T21:30:45.834",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679085,1766611845850,-8456.32238761,0.00013114,2,"2025-12-24T21:30:45.850",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679086,1766611845861,-988.49382925,0.00013114,2,"2025-12-24T21:30:45.861",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679087,1766611845873,-4787.58517645,0.00013114,2,"2025-12-24T21:30:45.873",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679088,1766611845884,-1236.613284,0.00013114,2,"2025-12-24T21:30:45.884",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679089,1766611845896,-5911.61489766,0.00013114,2,"2025-12-24T21:30:45.896",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679090,1766611845908,-456.93,0.00013114,2,"2025-12-24T21:30:45.908",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679091,1766611845919,-434.405,0.00013114,2,"2025-12-24T21:30:45.919",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679177,1766611861290,300.0,0.00013113,2,"2025-12-24T21:31:01.290",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679178,1766611870255,6595.46116434,0.00013014,2,"2025-12-24T21:31:10.255",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679179,1766611894075,1727.66,0.00012852,2,"2025-12-24T21:31:34.075",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679180,1766611894296,195.411,0.00012852,2,"2025-12-24T21:31:34.296",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679181,1766611919083,64.00290437,0.00013113,2,"2025-12-24T21:31:59.083",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679182,1766611919109,313.23141215,0.00013113,2,"2025-12-24T21:31:59.109",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679183,1766611921224,300.0,0.00013113,2,"2025-12-24T21:32:01.224",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679184,1766611975304,-6850.0,0.00013114,2,"2025-12-24T21:32:55.304",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679185,1766611977017,500.0,0.00013113,2,"2025-12-24T21:32:57.017",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679186,1766611977060,500.0,0.00013113,2,"2025-12-24T21:32:57.060",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679187,1766611977110,500.0,0.00013113,2,"2025-12-24T21:32:57.110",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679188,1766611977153,500.0,0.00013113,2,"2025-12-24T21:32:57.153",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679189,1766611977196,500.0,0.00013113,2,"2025-12-24T21:32:57.196",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679190,1766611977242,500.0,0.00013113,2,"2025-12-24T21:32:57.242",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679191,1766611977329,500.0,0.00013113,2,"2025-12-24T21:32:57.329",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679192,1766611977374,500.0,0.00013113,2,"2025-12-24T21:32:57.374",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679193,1766611977415,500.0,0.00013113,2,"2025-12-24T21:32:57.415",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679194,1766611977456,500.0,0.00013113,2,"2025-12-24T21:32:57.456",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679195,1766611977495,500.0,0.00013113,2,"2025-12-24T21:32:57.495",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679196,1766611977534,500.0,0.00013113,2,"2025-12-24T21:32:57.534",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679197,1766611977594,500.0,0.00013113,2,"2025-12-24T21:32:57.594",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679198,1766611977633,500.0,0.00013113,2,"2025-12-24T21:32:57.633",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679199,1766611977676,500.0,0.00013113,2,"2025-12-24T21:32:57.676",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679200,1766611977718,500.0,0.00013113,2,"2025-12-24T21:32:57.718",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679201,1766611977759,500.0,0.00013113,2,"2025-12-24T21:32:57.759",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679202,1766611977798,500.0,0.00013113,2,"2025-12-24T21:32:57.798",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679203,1766611977862,386.77858785,0.00013113,2,"2025-12-24T21:32:57.862",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679204,1766611977890,113.22141215,0.00013113,2,"2025-12-24T21:32:57.890",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679205,1766611977972,500.0,0.00013113,2,"2025-12-24T21:32:57.972",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679206,1766611978082,500.0,0.00013113,2,"2025-12-24T21:32:58.082",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679207,1766611978124,500.0,0.00013113,2,"2025-12-24T21:32:58.124",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679208,1766611978166,500.0,0.00013113,2,"2025-12-24T21:32:58.166",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679209,1766611978221,500.0,0.00013113,2,"2025-12-24T21:32:58.221",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679210,1766611978290,500.0,0.00013113,2,"2025-12-24T21:32:58.290",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679211,1766611978337,500.0,0.00013113,2,"2025-12-24T21:32:58.337",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679212,1766611978378,500.0,0.00013113,2,"2025-12-24T21:32:58.378",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679213,1766611978419,500.0,0.00013113,2,"2025-12-24T21:32:58.419",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679214,1766611978459,275.0,0.00013113,2,"2025-12-24T21:32:58.459",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679215,1766611978521,500.0,0.00013113,2,"2025-12-24T21:32:58.521",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679216,1766611981652,150.0,0.00013113,2,"2025-12-24T21:33:01.652",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679217,1766611983293,300.0,0.00013113,2,"2025-12-24T21:33:03.293",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679218,1766611986038,184.44195422,0.00013113,2,"2025-12-24T21:33:06.038",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679219,1766611988884,1000.0,0.00013014,2,"2025-12-24T21:33:08.884",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679220,1766611988946,1200.0,0.00013113,2,"2025-12-24T21:33:08.946",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679221,1766612007367,1777.34663363,0.00013014,2,"2025-12-24T21:33:27.367",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679222,1766612007394,722.65336637,0.00013014,2,"2025-12-24T21:33:27.394",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679223,1766612012255,500.0,0.00013113,2,"2025-12-24T21:33:32.255",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679224,1766612012329,500.0,0.00013113,2,"2025-12-24T21:33:32.329",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679225,1766612012380,500.0,0.00013113,2,"2025-12-24T21:33:32.380",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679226,1766612012460,500.0,0.00013113,2,"2025-12-24T21:33:32.460",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679227,1766612012536,500.0,0.00013113,2,"2025-12-24T21:33:32.536",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679228,1766612012621,650.0,0.00013113,2,"2025-12-24T21:33:32.621",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679230,1766612027740,500.0,0.00013113,2,"2025-12-24T21:33:47.740",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679231,1766612041194,300.0,0.00013113,2,"2025-12-24T21:34:01.194",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679232,1766612059661,500.0,0.00013113,2,"2025-12-24T21:34:19.661",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679233,1766612091331,633.0600064,0.00013113,2,"2025-12-24T21:34:51.331",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679234,1766612101403,300.0,0.00013113,2,"2025-12-24T21:35:01.403",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679235,1766612101440,1200.0,0.00013113,2,"2025-12-24T21:35:01.440",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679236,1766612101555,500.0,0.00013014,2,"2025-12-24T21:35:01.555",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679237,1766612105500,199.44889796,0.00013014,2,"2025-12-24T21:35:05.500",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679238,1766612138065,1000.0,0.00013014,2,"2025-12-24T21:35:38.065",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679239,1766612156433,2500.0,0.00013014,2,"2025-12-24T21:35:56.433",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679240,1766612161273,300.0,0.00013113,2,"2025-12-24T21:36:01.273",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679241,1766612161793,150.0,0.00013113,2,"2025-12-24T21:36:01.793",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679242,1766612171647,189.68799188,0.00013113,2,"2025-12-24T21:36:11.647",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679243,1766612187943,500.0,0.00013113,2,"2025-12-24T21:36:27.943",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679244,1766612190158,500.0,0.00013113,2,"2025-12-24T21:36:30.158",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679245,1766612190207,183.6958379,0.00013113,2,"2025-12-24T21:36:30.207",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679246,1766612219464,500.0,0.00013113,2,"2025-12-24T21:36:59.464",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679247,1766612221193,300.0,0.00013113,2,"2025-12-24T21:37:01.193",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679248,1766612229838,500.0,0.00013014,2,"2025-12-24T21:37:09.838",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679249,1766612233607,207.4,0.00013114,2,"2025-12-24T21:37:13.607",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679250,1766612233645,200.0,0.00013114,2,"2025-12-24T21:37:13.645",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679251,1766612235766,2769.77727226,0.00013014,2,"2025-12-24T21:37:15.766",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679252,1766612235790,10000.01,0.00013014,2,"2025-12-24T21:37:15.790",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679253,1766612235814,9455.14292774,0.00013014,2,"2025-12-24T21:37:15.814",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679254,1766612236544,-498.18392849,0.00013114,2,"2025-12-24T21:37:16.544",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679255,1766612239757,500.0,0.00013114,2,"2025-12-24T21:37:19.757",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679256,1766612239821,500.0,0.00013114,2,"2025-12-24T21:37:19.821",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679257,1766612240110,500.0,0.00013114,2,"2025-12-24T21:37:20.110",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679258,1766612240199,500.0,0.00013114,2,"2025-12-24T21:37:20.199",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679259,1766612240567,500.0,0.00013114,2,"2025-12-24T21:37:20.567",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679260,1766612240685,500.0,0.00013114,2,"2025-12-24T21:37:20.685",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679261,1766612241182,500.0,0.00013114,2,"2025-12-24T21:37:21.182",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679262,1766612241329,500.0,0.00013114,2,"2025-12-24T21:37:21.329",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679263,1766612241773,500.0,0.00013114,2,"2025-12-24T21:37:21.773",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679264,1766612241950,500.0,0.00013114,2,"2025-12-24T21:37:21.950",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679265,1766612242469,500.0,0.00013114,2,"2025-12-24T21:37:22.469",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679266,1766612242566,500.0,0.00013114,2,"2025-12-24T21:37:22.566",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679267,1766612243063,500.0,0.00013114,2,"2025-12-24T21:37:23.063",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679268,1766612243161,500.0,0.00013114,2,"2025-12-24T21:37:23.161",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679269,1766612243651,500.0,0.00013114,2,"2025-12-24T21:37:23.651",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679270,1766612243747,500.0,0.00013114,2,"2025-12-24T21:37:23.747",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679271,1766612244263,500.0,0.00013114,2,"2025-12-24T21:37:24.263",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679272,1766612244779,500.0,0.00013114,2,"2025-12-24T21:37:24.779",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679273,1766612244840,-178.66115465,0.00013114,2,"2025-12-24T21:37:24.840",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679274,1766612245203,500.0,0.00013114,2,"2025-12-24T21:37:25.203",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679275,1766612245263,500.0,0.00013114,2,"2025-12-24T21:37:25.263",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679276,1766612245490,0.01,0.00013114,2,"2025-12-24T21:37:25.490",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679277,1766612245514,499.99,0.00013114,2,"2025-12-24T21:37:25.514",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679278,1766612245665,500.0,0.00013114,2,"2025-12-24T21:37:25.665",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679279,1766612247118,2798.29427779,0.00013064,2,"2025-12-24T21:37:27.118",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679280,1766612247540,-182.75482161,0.00013114,2,"2025-12-24T21:37:27.540",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679281,1766612251418,500.0,0.00013113,2,"2025-12-24T21:37:31.418",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679282,1766612251575,500.0,0.00013114,2,"2025-12-24T21:37:31.575",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679283,1766612253419,-182.42775109,0.00013114,2,"2025-12-24T21:37:33.419",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679284,1766612255639,200.0,0.00013114,2,"2025-12-24T21:37:35.639",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679285,1766612255899,151.0,0.00013114,2,"2025-12-24T21:37:35.899",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679286,1766612256503,4850.72572221,0.00013064,2,"2025-12-24T21:37:36.503",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679287,1766612256527,1085.18932566,0.00013064,2,"2025-12-24T21:37:36.527",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679288,1766612256566,151.0,0.00013114,2,"2025-12-24T21:37:36.566",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679289,1766612257158,151.0,0.00013114,2,"2025-12-24T21:37:37.158",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679290,1766612257771,151.0,0.00013114,2,"2025-12-24T21:37:37.771",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679291,1766612258641,151.0,0.00013114,2,"2025-12-24T21:37:38.641",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679292,1766612258687,-195.0,0.00013114,2,"2025-12-24T21:37:38.687",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679293,1766612258970,151.0,0.00013114,2,"2025-12-24T21:37:38.970",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679294,1766612259606,151.0,0.00013114,2,"2025-12-24T21:37:39.606",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679295,1766612260201,151.0,0.00013114,2,"2025-12-24T21:37:40.201",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679296,1766612260496,-250.0,0.00013114,2,"2025-12-24T21:37:40.496",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679297,1766612260794,151.0,0.00013114,2,"2025-12-24T21:37:40.794",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679298,1766612261381,151.0,0.00013114,2,"2025-12-24T21:37:41.381",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679299,1766612262039,151.0,0.00013114,2,"2025-12-24T21:37:42.039",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679300,1766612263613,-300.0,0.00013114,2,"2025-12-24T21:37:43.613",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679301,1766612265451,-195.0,0.00013114,2,"2025-12-24T21:37:45.451",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679302,1766612267317,-195.0,0.00013114,2,"2025-12-24T21:37:47.317",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679303,1766612272441,-165.10888867,0.00013114,2,"2025-12-24T21:37:52.441",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679304,1766612285506,-185.98743255,0.00013114,2,"2025-12-24T21:38:05.506",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679305,1766612287888,-195.08800762,0.00013114,2,"2025-12-24T21:38:07.888",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679306,1766612299356,267.3552,0.00013014,2,"2025-12-24T21:38:19.356",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679307,1766612311811,2500.0,0.00013014,2,"2025-12-24T21:38:31.811",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679308,1766612314949,-230.89106165,0.00013114,2,"2025-12-24T21:38:34.949",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679309,1766612318852,4471.16,0.00013069,2,"2025-12-24T21:38:38.852",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679310,1766612319410,-195.0,0.00013114,2,"2025-12-24T21:38:39.410",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679311,1766612321456,-205.26571113,0.00013114,2,"2025-12-24T21:38:41.456",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679312,1766612330642,166.30547434,0.00013039,2,"2025-12-24T21:38:50.642",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679313,1766612330675,33.1434236,0.00013039,2,"2025-12-24T21:38:50.675",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679314,1766612337647,500.0,0.00013113,2,"2025-12-24T21:38:57.647",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679315,1766612341232,300.0,0.00013113,2,"2025-12-24T21:39:01.232",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679316,1766612341534,150.0,0.00013113,2,"2025-12-24T21:39:01.534",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679317,1766612355100,725.69805217,0.00013039,2,"2025-12-24T21:39:15.100",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679318,1766612358642,500.0,0.00013113,2,"2025-12-24T21:39:18.642",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679319,1766612358695,500.0,0.00013113,2,"2025-12-24T21:39:18.695",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679320,1766612379117,334.4045,0.00013014,2,"2025-12-24T21:39:39.117",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679321,1766612379657,500.0,0.00013113,2,"2025-12-24T21:39:39.657",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679322,1766612389724,-219.09285113,0.00013114,2,"2025-12-24T21:39:49.724",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679323,1766612392847,-289.60137542,0.00013114,2,"2025-12-24T21:39:52.847",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679324,1766612399707,200.0,0.00013075,2,"2025-12-24T21:39:59.707",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679325,1766612401922,1200.0,0.00013113,2,"2025-12-24T21:40:01.922",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679326,1766612411558,500.0,0.00013113,2,"2025-12-24T21:40:11.558",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679327,1766612444118,500.0,0.00013113,2,"2025-12-24T21:40:44.118",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679328,1766612455378,1528.0586,0.00013014,2,"2025-12-24T21:40:55.378",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679329,1766612476515,500.0,0.00013113,2,"2025-12-24T21:41:16.515",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679330,1766612494329,1382.128,0.00012852,2,"2025-12-24T21:41:34.329",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679331,1766612494522,156.329,0.00012852,2,"2025-12-24T21:41:34.522",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679332,1766612516432,490.24842423,0.00013056,2,"2025-12-24T21:41:56.432",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679333,1766612516457,8391.26157577,0.00013056,2,"2025-12-24T21:41:56.457",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679334,1766612521839,150.0,0.00013113,2,"2025-12-24T21:42:01.839",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679335,1766612530344,500.0,0.00013114,2,"2025-12-24T21:42:10.344",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679336,1766612530445,207.4,0.00013114,2,"2025-12-24T21:42:10.445",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679337,1766612530668,191.07080815,0.00013101,2,"2025-12-24T21:42:10.668",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679338,1766612538489,500.0,0.00013113,2,"2025-12-24T21:42:18.489",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679339,1766612541725,60.27761608,0.00013114,2,"2025-12-24T21:42:21.725",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679340,1766612541749,439.72238392,0.00013114,2,"2025-12-24T21:42:21.749",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679341,1766612542335,500.0,0.00013114,2,"2025-12-24T21:42:22.335",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679342,1766612542932,500.0,0.00013114,2,"2025-12-24T21:42:22.932",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679343,1766612543850,500.0,0.00013114,2,"2025-12-24T21:42:23.850",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679344,1766612544156,500.0,0.00013114,2,"2025-12-24T21:42:24.156",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679345,1766612544689,513.22375719,0.00013114,2,"2025-12-24T21:42:24.689",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679346,1766612546589,199.44889794,0.00013039,2,"2025-12-24T21:42:26.589",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679347,1766612546706,151.0,0.00013114,2,"2025-12-24T21:42:26.706",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679348,1766612547805,500.0,0.00013114,2,"2025-12-24T21:42:27.805",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679349,1766612555274,-500.0,0.00013113,2,"2025-12-24T21:42:35.274",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679350,1766612555807,-6711.74592066,0.00013114,2,"2025-12-24T21:42:35.807",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679351,1766612555839,-10000.01,0.00013114,2,"2025-12-24T21:42:35.839",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679352,1766612555855,-10000.01,0.00013114,2,"2025-12-24T21:42:35.855",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679353,1766612556011,-10000.01,0.00013114,2,"2025-12-24T21:42:36.011",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679354,1766612556097,-10000.01,0.00013114,2,"2025-12-24T21:42:36.097",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679355,1766612556143,-10000.01,0.00013114,2,"2025-12-24T21:42:36.143",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679356,1766612556168,-10000.01,0.00013114,2,"2025-12-24T21:42:36.168",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679357,1766612556186,-10000.01,0.00013114,2,"2025-12-24T21:42:36.186",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679358,1766612557510,-10000.01,0.00013114,2,"2025-12-24T21:42:37.510",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679359,1766612557594,-10000.01,0.00013114,2,"2025-12-24T21:42:37.594",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679360,1766612563931,-10000.01,0.00013114,2,"2025-12-24T21:42:43.931",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679361,1766612564101,-10000.01,0.00013114,2,"2025-12-24T21:42:44.101",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679362,1766612564224,-10000.01,0.00013114,2,"2025-12-24T21:42:44.224",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679363,1766612564324,-10000.01,0.00013114,2,"2025-12-24T21:42:44.324",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679364,1766612564447,-10000.01,0.00013114,2,"2025-12-24T21:42:44.447",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679365,1766612564730,-10000.01,0.00013114,2,"2025-12-24T21:42:44.730",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679366,1766612564795,-10000.01,0.00013114,2,"2025-12-24T21:42:44.795",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679367,1766612564917,-10000.01,0.00013114,2,"2025-12-24T21:42:44.917",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679368,1766612584236,-259.25722882,0.00013114,2,"2025-12-24T21:43:04.236",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679369,1766612589029,-253.25722882,0.00013114,2,"2025-12-24T21:43:09.029",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679370,1766612614374,-359.52578519,0.00013114,2,"2025-12-24T21:43:34.374",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679371,1766612617927,-284.83146971,0.00013114,2,"2025-12-24T21:43:37.927",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679372,1766612623013,-252.05235254,0.00013114,2,"2025-12-24T21:43:43.013",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679373,1766612626617,-183.42794163,0.00013114,2,"2025-12-24T21:43:46.617",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679374,1766612642868,5342.32354311,0.00013039,2,"2025-12-24T21:44:02.868",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679375,1766612676995,500.0,0.0001309,2,"2025-12-24T21:44:36.995",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679376,1766612682724,500.0,0.00013113,2,"2025-12-24T21:44:42.724",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679377,1766612682809,500.0,0.00013113,2,"2025-12-24T21:44:42.809",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679378,1766612682885,500.0,0.00013113,2,"2025-12-24T21:44:42.885",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679379,1766612682938,300.0,0.00013113,2,"2025-12-24T21:44:42.938",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679380,1766612690382,-311.50165396,0.00013114,2,"2025-12-24T21:44:50.382",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679381,1766612700075,2357.68645689,0.00013014,2,"2025-12-24T21:45:00.075",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679382,1766612700108,10000.01,0.00013014,2,"2025-12-24T21:45:00.108",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679383,1766612700141,10000.01,0.00013014,2,"2025-12-24T21:45:00.141",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679384,1766612700174,10000.01,0.00013014,2,"2025-12-24T21:45:00.174",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679385,1766612700208,10000.01,0.00013014,2,"2025-12-24T21:45:00.208",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679386,1766612700241,10000.01,0.00013014,2,"2025-12-24T21:45:00.241",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679387,1766612700274,10000.01,0.00013014,2,"2025-12-24T21:45:00.274",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679388,1766612700312,10000.01,0.00013014,2,"2025-12-24T21:45:00.312",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679389,1766612700345,10000.01,0.00013014,2,"2025-12-24T21:45:00.345",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679390,1766612700377,10000.01,0.00013014,2,"2025-12-24T21:45:00.377",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679391,1766612704555,-150.0,0.00013013,2,"2025-12-24T21:45:04.555",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679392,1766612757410,2518.46485002,0.00013013,2,"2025-12-24T21:45:57.410",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679393,1766612761250,300.0,0.00013013,2,"2025-12-24T21:46:01.250",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679394,1766612792215,500.0,0.00013013,2,"2025-12-24T21:46:32.215",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679395,1766612792336,386.48147527,0.00013013,2,"2025-12-24T21:46:32.336",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679396,1766612792398,340.05218719,0.00013013,2,"2025-12-24T21:46:32.398",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679397,1766612793668,500.0,0.00013013,2,"2025-12-24T21:46:33.668",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679398,1766612793818,572.5,0.00013013,2,"2025-12-24T21:46:33.818",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679399,1766612793925,500.0,0.00013013,2,"2025-12-24T21:46:33.925",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679400,1766612794036,500.0,0.00013013,2,"2025-12-24T21:46:34.036",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679401,1766612794106,500.0,0.00013013,2,"2025-12-24T21:46:34.106",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679402,1766612794208,500.0,0.00013013,2,"2025-12-24T21:46:34.208",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679403,1766612794283,500.0,0.00013013,2,"2025-12-24T21:46:34.283",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679404,1766612794791,500.0,0.00013013,2,"2025-12-24T21:46:34.791",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679405,1766612829202,500.0,0.00013013,2,"2025-12-24T21:47:09.202",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679406,1766612858393,883.99,0.00013007,2,"2025-12-24T21:47:38.393",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679407,1766612860513,198.52148752,0.00013013,2,"2025-12-24T21:47:40.513",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679408,1766612860550,301.47851248,0.00013013,2,"2025-12-24T21:47:40.550",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679409,1766612881569,300.0,0.00013013,2,"2025-12-24T21:48:01.569",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679410,1766612881875,150.0,0.00013013,2,"2025-12-24T21:48:01.875",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679411,1766612888980,221.0,0.00013013,2,"2025-12-24T21:48:08.980",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679412,1766612892334,500.0,0.00013013,2,"2025-12-24T21:48:12.334",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679413,1766612924340,500.0,0.00013013,2,"2025-12-24T21:48:44.340",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679414,1766612956609,500.0,0.00013013,2,"2025-12-24T21:49:16.609",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679415,1766612988736,500.0,0.00013013,2,"2025-12-24T21:49:48.736",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679416,1766613001161,300.0,0.00013013,2,"2025-12-24T21:50:01.161",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679417,1766613016433,1401.66025577,0.00013,2,"2025-12-24T21:50:16.433",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679418,1766613021011,450.9928827,0.00013013,2,"2025-12-24T21:50:21.011",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679419,1766613029080,4808.09118879,0.00012914,2,"2025-12-24T21:50:29.080",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679429,1766613032236,-40676.66149866,0.00013014,2,"2025-12-24T21:50:32.236",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679431,1766613032248,-13018.16971562,0.00013014,2,"2025-12-24T21:50:32.248",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679433,1766613032262,-672.07029798,0.00013014,2,"2025-12-24T21:50:32.262",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679436,1766613032275,-2640.28225799,0.00013014,2,"2025-12-24T21:50:32.275",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679439,1766613032289,-10403.26898785,0.00013014,2,"2025-12-24T21:50:32.289",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679442,1766613032304,-908.31160856,0.00013014,2,"2025-12-24T21:50:32.304",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679446,1766613032320,-11270.1521036,0.00013014,2,"2025-12-24T21:50:32.320",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679449,1766613032333,-1131.66823526,0.00013014,2,"2025-12-24T21:50:32.333",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679453,1766613032345,-8864.91545666,0.00013014,2,"2025-12-24T21:50:32.345",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679457,1766613032362,-412.77728069,0.00013014,2,"2025-12-24T21:50:32.362",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679460,1766613032375,-1414.9164902,0.00013014,2,"2025-12-24T21:50:32.375",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679463,1766613032387,-1392.50603388,0.00013014,2,"2025-12-24T21:50:32.387",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679466,1766613032407,-705.89360131,0.00013014,2,"2025-12-24T21:50:32.407",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679479,1766613034157,-390.88751809,0.00013014,2,"2025-12-24T21:50:34.157",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679480,1766613037588,-432.54429703,0.00013014,2,"2025-12-24T21:50:37.588",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679488,1766613038040,-1370.716068,0.00013014,2,"2025-12-24T21:50:38.040",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679489,1766613038052,-4614.1180144,0.00013014,2,"2025-12-24T21:50:38.052",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679490,1766613038100,-829.57102,0.00013014,2,"2025-12-24T21:50:38.100",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679491,1766613038218,-294.3711004,0.00013014,2,"2025-12-24T21:50:38.218",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679492,1766613038332,-3349.6,0.00013014,2,"2025-12-24T21:50:38.332",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679521,1766613040028,-9347.2832205,0.00013014,2,"2025-12-24T21:50:40.028",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679526,1766613040491,-1.7e-07,0.00013014,2,"2025-12-24T21:50:40.491",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679530,1766613040570,-174.23,0.00013014,2,"2025-12-24T21:50:40.570",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679543,1766613043086,-66657.64910273,0.00013014,2,"2025-12-24T21:50:43.086",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679544,1766613043098,-25186.3396482,0.00013014,2,"2025-12-24T21:50:43.098",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679545,1766613043111,-802.58799771,0.00013014,2,"2025-12-24T21:50:43.111",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679546,1766613043123,-18914.78402,0.00013014,2,"2025-12-24T21:50:43.123",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679547,1766613043205,-225.69646867,0.00013014,2,"2025-12-24T21:50:43.205",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679548,1766613043405,-805.48711043,0.00013014,2,"2025-12-24T21:50:43.405",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679549,1766613043418,-416.27920025,0.00013014,2,"2025-12-24T21:50:43.418",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679555,1766613045277,-384.26459056,0.00013014,2,"2025-12-24T21:50:45.277",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679560,1766613046059,-2457.0,0.00013014,2,"2025-12-24T21:50:46.059",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679561,1766613046231,-884.71,0.00013014,2,"2025-12-24T21:50:46.231",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679568,1766613046824,-457.27471206,0.00013014,2,"2025-12-24T21:50:46.824",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679569,1766613050918,-500.0,0.00013014,2,"2025-12-24T21:50:50.918",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679570,1766613052544,66.78716026,0.00013013,2,"2025-12-24T21:50:52.544",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679571,1766613052967,433.21283974,0.00013013,2,"2025-12-24T21:50:52.967",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679572,1766613053592,-225.12323911,0.00013014,2,"2025-12-24T21:50:53.592",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679573,1766613057291,323.70392853,0.00013013,2,"2025-12-24T21:50:57.291",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679574,1766613061315,300.0,0.00013013,2,"2025-12-24T21:51:01.315",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679575,1766613062108,150.0,0.00013013,2,"2025-12-24T21:51:02.108",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679576,1766613063781,300.0,0.00013013,2,"2025-12-24T21:51:03.781",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679577,1766613079273,-192.53637258,0.00013014,2,"2025-12-24T21:51:19.273",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679578,1766613081912,-428.53637258,0.00013014,2,"2025-12-24T21:51:21.912",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679579,1766613083246,-221.46362742,0.00013014,2,"2025-12-24T21:51:23.246",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679580,1766613084822,500.0,0.00013013,2,"2025-12-24T21:51:24.822",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679581,1766613084880,500.0,0.00013013,2,"2025-12-24T21:51:24.880",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679582,1766613084951,224.45760124,0.00013013,2,"2025-12-24T21:51:24.951",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679583,1766613094122,1378.56,0.00012754,2,"2025-12-24T21:51:34.122",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679584,1766613094375,163.708,0.00012754,2,"2025-12-24T21:51:34.375",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679585,1766613099198,347.7188,0.00012914,2,"2025-12-24T21:51:39.198",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679586,1766613117766,571.46362742,0.00013013,2,"2025-12-24T21:51:57.766",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679587,1766613121559,300.0,0.00013013,2,"2025-12-24T21:52:01.559",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679588,1766613149227,500.0,0.00013013,2,"2025-12-24T21:52:29.227",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679589,1766613180581,500.0,0.00013013,2,"2025-12-24T21:53:00.581",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679590,1766613181532,300.0,0.00013013,2,"2025-12-24T21:53:01.532",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679591,1766613188194,165.10888867,0.00012914,2,"2025-12-24T21:53:08.194",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679592,1766613212254,500.0,0.00013013,2,"2025-12-24T21:53:32.254",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679593,1766613215588,2542.0763144,0.00012966,2,"2025-12-24T21:53:35.588",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679594,1766613215620,3474.4936856,0.00012966,2,"2025-12-24T21:53:35.620",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679595,1766613241800,150.0,0.00013013,2,"2025-12-24T21:54:01.800",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679596,1766613243771,500.0,0.00013013,2,"2025-12-24T21:54:03.771",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679597,1766613269294,2266.618365,0.00012914,2,"2025-12-24T21:54:29.294",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679598,1766613276063,500.0,0.00013013,2,"2025-12-24T21:54:36.063",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679599,1766613280277,191.07080816,0.00012883,2,"2025-12-24T21:54:40.277",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679600,1766613301542,300.0,0.00013013,2,"2025-12-24T21:55:01.542",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679601,1766613301588,300.0,0.00013013,2,"2025-12-24T21:55:01.588",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679602,1766613301631,1200.0,0.00013013,2,"2025-12-24T21:55:01.631",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679603,1766613308933,500.0,0.00013013,2,"2025-12-24T21:55:08.933",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679604,1766613340374,500.0,0.00013013,2,"2025-12-24T21:55:40.374",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679605,1766613356950,615.83470383,0.00012914,2,"2025-12-24T21:55:56.950",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679606,1766613363909,150.0,0.00012912,2,"2025-12-24T21:56:03.909",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679607,1766613372234,500.0,0.00013013,2,"2025-12-24T21:56:12.234",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679608,1766613417542,4327.28206992,0.00012914,2,"2025-12-24T21:56:57.542",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679609,1766613418484,298.09330512,0.00013013,2,"2025-12-24T21:56:58.484",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679610,1766613421611,300.0,0.00013013,2,"2025-12-24T21:57:01.611",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679611,1766613421854,150.0,0.00013013,2,"2025-12-24T21:57:01.854",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679612,1766613436409,167.72911297,0.00013013,2,"2025-12-24T21:57:16.409",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679613,1766613436441,332.27088703,0.00013013,2,"2025-12-24T21:57:16.441",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679614,1766613468386,500.0,0.00013013,2,"2025-12-24T21:57:48.386",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679615,1766613499525,500.0,0.00013013,2,"2025-12-24T21:58:19.525",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679616,1766613531793,500.0,0.00013013,2,"2025-12-24T21:58:51.793",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679617,1766613563939,500.0,0.00013013,2,"2025-12-24T21:59:23.939",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679618,1766613596150,500.0,0.00013013,2,"2025-12-24T21:59:56.150",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679619,1766613601218,1200.0,0.00013013,2,"2025-12-24T22:00:01.218",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679620,1766613601803,150.0,0.00013013,2,"2025-12-24T22:00:01.803",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679621,1766613618631,300.0,0.00012742,2,"2025-12-24T22:00:18.631",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679622,1766613628099,-9428.54637258,0.00013014,2,"2025-12-24T22:00:28.099",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679623,1766613628191,-10000.01,0.00013014,2,"2025-12-24T22:00:28.191",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679624,1766613628328,-10000.01,0.00013014,2,"2025-12-24T22:00:28.328",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679625,1766613629604,-10000.01,0.00013014,2,"2025-12-24T22:00:29.604",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679626,1766613629688,-10000.01,0.00013014,2,"2025-12-24T22:00:29.688",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679627,1766613629836,-10000.01,0.00013014,2,"2025-12-24T22:00:29.836",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679628,1766613630432,-10000.01,0.00013014,2,"2025-12-24T22:00:30.432",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679629,1766613630464,-10000.01,0.00013014,2,"2025-12-24T22:00:30.464",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679630,1766613642769,208.34,0.00012797,2,"2025-12-24T22:00:42.769",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679631,1766613661224,300.0,0.00013013,2,"2025-12-24T22:01:01.224",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679632,1766613662962,-9491.67,0.00013014,2,"2025-12-24T22:01:02.962",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679633,1766613663148,-10000.01,0.00013014,2,"2025-12-24T22:01:03.148",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679634,1766613663435,-10000.01,0.00013014,2,"2025-12-24T22:01:03.435",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679635,1766613663498,-10000.01,0.00013014,2,"2025-12-24T22:01:03.498",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679636,1766613663519,-10000.01,0.00013014,2,"2025-12-24T22:01:03.519",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679637,1766613663593,-10000.01,0.00013014,2,"2025-12-24T22:01:03.593",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679638,1766613663681,-10000.01,0.00013014,2,"2025-12-24T22:01:03.681",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679639,1766613663814,-10000.01,0.00013014,2,"2025-12-24T22:01:03.814",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679640,1766613663959,-10000.01,0.00013014,2,"2025-12-24T22:01:03.959",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679641,1766613665162,-380.24507444,0.00013014,2,"2025-12-24T22:01:05.162",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679642,1766613665950,-10000.01,0.00013014,2,"2025-12-24T22:01:05.950",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679643,1766613678199,-1000.0,0.00012774,2,"2025-12-24T22:01:18.199",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679644,1766613678243,-1000.0,0.0001278,2,"2025-12-24T22:01:18.243",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679645,1766613678276,-1000.0,0.00012789,2,"2025-12-24T22:01:18.276",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679646,1766613678308,-1000.0,0.00012789,2,"2025-12-24T22:01:18.308",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679647,1766613678339,-1000.0,0.00012797,2,"2025-12-24T22:01:18.339",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679648,1766613678628,-1000.0,0.00012797,2,"2025-12-24T22:01:18.628",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679649,1766613678660,-1000.0,0.00012804,2,"2025-12-24T22:01:18.660",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679650,1766613678691,-1000.0,0.00012818,2,"2025-12-24T22:01:18.691",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679651,1766613678721,-980.8413967,0.00012831,2,"2025-12-24T22:01:18.721",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679652,1766613678753,-1000.0,0.00012837,2,"2025-12-24T22:01:18.753",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679653,1766613678863,-1000.0,0.00012841,2,"2025-12-24T22:01:18.863",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679654,1766613678894,-1000.0,0.00012843,2,"2025-12-24T22:01:18.894",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679655,1766613678926,-1000.0,0.00012844,2,"2025-12-24T22:01:18.926",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679656,1766613678958,-1000.0,0.00012851,2,"2025-12-24T22:01:18.958",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679657,1766613678991,-1000.0,0.00012855,2,"2025-12-24T22:01:18.991",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679658,1766613679210,-1000.0,0.0001287,2,"2025-12-24T22:01:19.210",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679659,1766613679244,-1000.0,0.0001287,2,"2025-12-24T22:01:19.244",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679660,1766613679277,-1000.0,0.00012871,2,"2025-12-24T22:01:19.277",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679661,1766613679311,-1000.0,0.00012871,2,"2025-12-24T22:01:19.311",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679662,1766613679343,-1000.0,0.00012872,2,"2025-12-24T22:01:19.343",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679663,1766613679560,-1000.0,0.00012872,2,"2025-12-24T22:01:19.560",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679664,1766613679592,-1000.0,0.00012879,2,"2025-12-24T22:01:19.592",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679665,1766613679626,-1000.0,0.0001289,2,"2025-12-24T22:01:19.626",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679666,1766613679658,-1000.0,0.00012896,2,"2025-12-24T22:01:19.658",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679667,1766613679691,-1000.0,0.00012902,2,"2025-12-24T22:01:19.691",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679668,1766613679908,-1000.0,0.00012906,2,"2025-12-24T22:01:19.908",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679669,1766613679941,-1000.0,0.00012927,2,"2025-12-24T22:01:19.941",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679670,1766613679974,-1000.0,0.00012934,2,"2025-12-24T22:01:19.974",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679671,1766613680007,-1000.0,0.00012943,2,"2025-12-24T22:01:20.007",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679672,1766613680040,-1000.0,0.00012961,2,"2025-12-24T22:01:20.040",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679673,1766613680556,-1000.0,0.00012962,2,"2025-12-24T22:01:20.556",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679674,1766613680590,-1000.0,0.00012965,2,"2025-12-24T22:01:20.590",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679675,1766613680621,-1000.0,0.00012978,2,"2025-12-24T22:01:20.621",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679676,1766613680657,-1000.0,0.00012989,2,"2025-12-24T22:01:20.657",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679677,1766613680690,-1000.0,0.00012994,2,"2025-12-24T22:01:20.690",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679678,1766613681943,-38.3772066,0.00013001,2,"2025-12-24T22:01:21.943",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679679,1766613681959,-0.01,0.00013001,2,"2025-12-24T22:01:21.959",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679680,1766613682161,-961.6127934,0.00013001,2,"2025-12-24T22:01:22.161",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679681,1766613690125,150.0,0.00012954,2,"2025-12-24T22:01:30.125",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679682,1766613690180,150.0,0.00012872,2,"2025-12-24T22:01:30.180",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679683,1766613690329,150.0,0.00012961,2,"2025-12-24T22:01:30.329",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679684,1766613690385,150.0,0.00012931,2,"2025-12-24T22:01:30.385",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679685,1766613698663,1852.42,0.00012781,2,"2025-12-24T22:01:38.663",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679686,1766613699578,5624.3644132,0.00012914,2,"2025-12-24T22:01:39.578",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679687,1766613699614,10000.01,0.00012914,2,"2025-12-24T22:01:39.614",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679688,1766613699651,10000.01,0.00012914,2,"2025-12-24T22:01:39.651",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679689,1766613699685,10000.01,0.00012914,2,"2025-12-24T22:01:39.685",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679690,1766613699719,10000.01,0.00012914,2,"2025-12-24T22:01:39.719",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679691,1766613699755,10000.01,0.00012914,2,"2025-12-24T22:01:39.755",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679692,1766613699790,10000.01,0.00012914,2,"2025-12-24T22:01:39.790",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679693,1766613699823,10000.01,0.00012914,2,"2025-12-24T22:01:39.823",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679694,1766613699856,10000.01,0.00012914,2,"2025-12-24T22:01:39.856",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679695,1766613711385,-708.55765,0.00012849,2,"2025-12-24T22:01:51.385",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679696,1766613721743,300.0,0.00012913,2,"2025-12-24T22:02:01.743",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679697,1766613735369,1000.0,0.0001281,2,"2025-12-24T22:02:15.369",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679698,1766613735544,1000.0,0.00012808,2,"2025-12-24T22:02:15.544",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679699,1766613735651,1000.0,0.00012862,2,"2025-12-24T22:02:15.651",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679700,1766613735746,1000.0,0.00012835,2,"2025-12-24T22:02:15.746",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679701,1766613735957,500.0,0.000176,30,"2025-12-24T22:02:15.957",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679702,1766613736008,1000.0,0.00012881,2,"2025-12-24T22:02:16.008",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679703,1766613736072,1000.0,0.00012756,2,"2025-12-24T22:02:16.072",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679704,1766613736117,1000.0,0.00012823,2,"2025-12-24T22:02:16.117",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679705,1766613736159,1000.0,0.00012879,2,"2025-12-24T22:02:16.159",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679706,1766613736226,282.8947,0.00012814,2,"2025-12-24T22:02:16.226",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679707,1766613736250,717.1053,0.00012814,2,"2025-12-24T22:02:16.250",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679708,1766613736305,507.37067278,0.00012865,2,"2025-12-24T22:02:16.305",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679709,1766613736450,1000.0,0.00012853,2,"2025-12-24T22:02:16.450",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679710,1766613736596,1000.0,0.00012783,2,"2025-12-24T22:02:16.596",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679711,1766613736691,500.0,0.000176,30,"2025-12-24T22:02:16.691",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679712,1766613736937,500.0,0.000176,30,"2025-12-24T22:02:16.937",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679713,1766613737181,500.0,0.00017,30,"2025-12-24T22:02:17.181",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679714,1766613743679,503.95354778,0.000176,30,"2025-12-24T22:02:23.679",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679715,1766613779660,2338.79178891,0.00012814,2,"2025-12-24T22:02:59.660",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679716,1766613782271,150.0,0.00012913,2,"2025-12-24T22:03:02.271",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679717,1766613783215,300.0,0.00012913,2,"2025-12-24T22:03:03.215",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679718,1766613785136,500.0,0.00012913,2,"2025-12-24T22:03:05.136",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679719,1766613785179,258.04929108,0.00012913,2,"2025-12-24T22:03:05.179",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679720,1766613785216,603.49891247,0.00012913,2,"2025-12-24T22:03:05.216",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679721,1766613785452,259.36324004,0.00012913,2,"2025-12-24T22:03:05.452",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679722,1766613785500,500.0,0.00012913,2,"2025-12-24T22:03:05.500",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679723,1766613785657,500.0,0.00012913,2,"2025-12-24T22:03:05.657",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679724,1766613786144,1365.83079472,0.00012904,2,"2025-12-24T22:03:06.144",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679725,1766613786186,195.96567398,0.00012904,2,"2025-12-24T22:03:06.186",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679726,1766613787820,500.0,0.00012913,2,"2025-12-24T22:03:07.820",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679727,1766613787868,500.0,0.00012913,2,"2025-12-24T22:03:07.868",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679728,1766613787913,500.0,0.00012913,2,"2025-12-24T22:03:07.913",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679729,1766613787957,343.57563792,0.00012913,2,"2025-12-24T22:03:07.957",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679730,1766613787995,500.0,0.00012913,2,"2025-12-24T22:03:07.995",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679731,1766613788082,500.0,0.00012913,2,"2025-12-24T22:03:08.082",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679732,1766613788125,170.67859004,0.00012913,2,"2025-12-24T22:03:08.125",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679733,1766613788168,644.44876618,0.00012913,2,"2025-12-24T22:03:08.168",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679734,1766613788259,500.0,0.00012913,2,"2025-12-24T22:03:08.259",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679735,1766613788355,500.0,0.00012913,2,"2025-12-24T22:03:08.355",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679736,1766613788416,500.0,0.00012913,2,"2025-12-24T22:03:08.416",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679737,1766613788501,500.0,0.00012913,2,"2025-12-24T22:03:08.501",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679738,1766613788549,500.0,0.00012913,2,"2025-12-24T22:03:08.549",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679739,1766613788611,500.0,0.00012913,2,"2025-12-24T22:03:08.611",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679740,1766613788662,500.0,0.00012913,2,"2025-12-24T22:03:08.662",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679741,1766613788732,500.0,0.00012913,2,"2025-12-24T22:03:08.732",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679742,1766613788832,500.0,0.00012913,2,"2025-12-24T22:03:08.832",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679743,1766613788902,400.47287383,0.00012913,2,"2025-12-24T22:03:08.902",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679744,1766613788951,500.0,0.00012913,2,"2025-12-24T22:03:08.951",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679745,1766613788999,500.0,0.00012913,2,"2025-12-24T22:03:08.999",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679746,1766613789046,244.86845805,0.00012913,2,"2025-12-24T22:03:09.046",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679747,1766613789076,255.13154195,0.00012913,2,"2025-12-24T22:03:09.076",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679748,1766613789120,500.0,0.00012913,2,"2025-12-24T22:03:09.120",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679749,1766613789189,500.0,0.00012913,2,"2025-12-24T22:03:09.189",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679750,1766613789258,500.0,0.00012913,2,"2025-12-24T22:03:09.258",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679751,1766613789308,500.0,0.00012913,2,"2025-12-24T22:03:09.308",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679752,1766613789387,500.0,0.00012913,2,"2025-12-24T22:03:09.387",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679753,1766613789450,500.0,0.00012913,2,"2025-12-24T22:03:09.450",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679754,1766613789495,500.0,0.00012913,2,"2025-12-24T22:03:09.495",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679755,1766613789536,500.0,0.00012913,2,"2025-12-24T22:03:09.536",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679756,1766613789601,500.0,0.00012913,2,"2025-12-24T22:03:09.601",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679757,1766613789643,500.0,0.00012913,2,"2025-12-24T22:03:09.643",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679758,1766613789693,500.0,0.00012913,2,"2025-12-24T22:03:09.693",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679759,1766613789739,500.0,0.00012913,2,"2025-12-24T22:03:09.739",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679760,1766613789782,500.0,0.00012913,2,"2025-12-24T22:03:09.782",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679761,1766613789824,500.0,0.00012913,2,"2025-12-24T22:03:09.824",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679762,1766613790179,500.0,0.00012913,2,"2025-12-24T22:03:10.179",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679763,1766613790226,1200.0,0.00012913,2,"2025-12-24T22:03:10.226",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679764,1766613790275,500.0,0.00012913,2,"2025-12-24T22:03:10.275",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679765,1766613790326,500.0,0.00012913,2,"2025-12-24T22:03:10.326",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679766,1766613790369,44.87845805,0.00012913,2,"2025-12-24T22:03:10.369",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679767,1766613790398,455.12154195,0.00012913,2,"2025-12-24T22:03:10.398",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679768,1766613790445,500.0,0.00012913,2,"2025-12-24T22:03:10.445",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679769,1766613790507,500.0,0.00012913,2,"2025-12-24T22:03:10.507",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679770,1766613790550,500.0,0.00012913,2,"2025-12-24T22:03:10.550",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679771,1766613790631,500.0,0.00012913,2,"2025-12-24T22:03:10.631",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679772,1766613790678,500.0,0.00012913,2,"2025-12-24T22:03:10.678",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679773,1766613790740,500.0,0.00012913,2,"2025-12-24T22:03:10.740",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679774,1766613790831,500.0,0.00012913,2,"2025-12-24T22:03:10.831",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679775,1766613790875,500.0,0.00012913,2,"2025-12-24T22:03:10.875",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679776,1766613790940,500.0,0.00012913,2,"2025-12-24T22:03:10.940",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679777,1766613791002,500.0,0.00012913,2,"2025-12-24T22:03:11.002",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679778,1766613799386,166.66,0.00012671,2,"2025-12-24T22:03:19.386",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679779,1766613803943,4378.22845805,0.00012814,2,"2025-12-24T22:03:23.943",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679780,1766613804017,1141.1977915,0.00012814,2,"2025-12-24T22:03:24.017",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679781,1766613810634,500.0,0.00012913,2,"2025-12-24T22:03:30.634",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679782,1766613810932,500.0,0.00012913,2,"2025-12-24T22:03:30.932",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679783,1766613811245,500.0,0.00012913,2,"2025-12-24T22:03:31.245",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679784,1766613811557,500.0,0.00012913,2,"2025-12-24T22:03:31.557",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679785,1766613811908,500.0,0.00012913,2,"2025-12-24T22:03:31.908",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679786,1766613812236,500.0,0.00012913,2,"2025-12-24T22:03:32.236",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679787,1766613812574,500.0,0.00012913,2,"2025-12-24T22:03:32.574",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679788,1766613813060,500.0,0.00012913,2,"2025-12-24T22:03:33.060",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679789,1766613813195,500.0,0.00012913,2,"2025-12-24T22:03:33.195",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679790,1766613813497,500.0,0.00012913,2,"2025-12-24T22:03:33.497",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679791,1766613813997,500.0,0.00012913,2,"2025-12-24T22:03:33.997",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679792,1766613814161,500.0,0.00012913,2,"2025-12-24T22:03:34.161",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679793,1766613814520,500.0,0.00012913,2,"2025-12-24T22:03:34.520",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679794,1766613814849,500.0,0.00012913,2,"2025-12-24T22:03:34.849",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679795,1766613815331,500.0,0.00012913,2,"2025-12-24T22:03:35.331",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679796,1766613815853,500.0,0.00012913,2,"2025-12-24T22:03:35.853",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679797,1766613820762,500.0,0.00012913,2,"2025-12-24T22:03:40.762",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679798,1766613841207,300.0,0.00012913,2,"2025-12-24T22:04:01.207",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679799,1766613846272,58.8122085,0.00012814,2,"2025-12-24T22:04:06.272",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679800,1766613846299,277.34309869,0.00012814,2,"2025-12-24T22:04:06.299",0.00042705,89.97,0.9875815973357176,5012858093.02451]
[399679801,1766613901170,300.0,0.00012913,2,"2025-12-24T22:05:01.170",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679802,1766613901212,1200.0,0.00012913,2,"2025-12-24T22:05:01.212",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679803,1766613901257,300.0,0.00012913,2,"2025-12-24T22:05:01.257",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679804,1766613901521,300.0,0.00012913,2,"2025-12-24T22:05:01.521",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679805,1766613916250,183.75,0.0001232,2,"2025-12-24T22:05:16.250",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679806,1766613928854,155.53883648,0.00012814,2,"2025-12-24T22:05:28.854",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679807,1766613961188,300.0,0.00012913,2,"2025-12-24T22:06:01.188",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679808,1766613961820,150.0,0.00012913,2,"2025-12-24T22:06:01.820",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679809,1766613961976,500.0,0.00012913,2,"2025-12-24T22:06:01.976",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679810,1766613962028,500.0,0.00012913,2,"2025-12-24T22:06:02.028",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679811,1766613962091,500.0,0.00012913,2,"2025-12-24T22:06:02.091",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679812,1766613962143,500.0,0.00012913,2,"2025-12-24T22:06:02.143",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679813,1766613962187,500.0,0.00012913,2,"2025-12-24T22:06:02.187",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679814,1766613962229,500.0,0.00012913,2,"2025-12-24T22:06:02.229",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679815,1766613962303,500.0,0.00012913,2,"2025-12-24T22:06:02.303",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679816,1766613962366,500.0,0.00012913,2,"2025-12-24T22:06:02.366",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679817,1766613962413,490.04728739,0.00012913,2,"2025-12-24T22:06:02.413",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679818,1766613963275,300.0,0.00012913,2,"2025-12-24T22:06:03.275",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679819,1766613980517,500.0,0.00012913,2,"2025-12-24T22:06:20.517",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679820,1766613992842,267.89,0.00012877,2,"2025-12-24T22:06:32.842",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679821,1766614012537,500.0,0.00012913,2,"2025-12-24T22:06:52.537",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679822,1766614026027,200.0,0.00012914,2,"2025-12-24T22:07:06.027",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679823,1766614026317,257.50111466,0.00012914,2,"2025-12-24T22:07:06.317",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679824,1766614033679,-3658.28054958,0.00012914,2,"2025-12-24T22:07:13.679",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679825,1766614033769,-10000.01,0.00012914,2,"2025-12-24T22:07:13.769",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679826,1766614033911,-10000.01,0.00012914,2,"2025-12-24T22:07:13.911",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679827,1766614036412,-10000.01,0.00012914,2,"2025-12-24T22:07:16.412",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679828,1766614036580,-10000.01,0.00012914,2,"2025-12-24T22:07:16.580",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679829,1766614036604,-10000.01,0.00012914,2,"2025-12-24T22:07:16.604",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679830,1766614036625,-10000.01,0.00012914,2,"2025-12-24T22:07:16.625",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679831,1766614036659,-10000.01,0.00012914,2,"2025-12-24T22:07:16.659",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679832,1766614036713,-10000.01,0.00012914,2,"2025-12-24T22:07:16.713",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679833,1766614036747,-10000.01,0.00012914,2,"2025-12-24T22:07:16.747",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679834,1766614041998,-200.0,0.00012914,2,"2025-12-24T22:07:21.998",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679835,1766614048317,151.0,0.00012914,2,"2025-12-24T22:07:28.317",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679836,1766614048921,151.0,0.00012914,2,"2025-12-24T22:07:28.921",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679837,1766614049588,151.0,0.00012914,2,"2025-12-24T22:07:29.588",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679838,1766614050178,151.0,0.00012914,2,"2025-12-24T22:07:30.178",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679839,1766614050806,151.0,0.00012914,2,"2025-12-24T22:07:30.806",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679840,1766614051424,151.0,0.00012914,2,"2025-12-24T22:07:31.424",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679841,1766614051999,151.0,0.00012914,2,"2025-12-24T22:07:31.999",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679842,1766614052604,151.0,0.00012914,2,"2025-12-24T22:07:32.604",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679843,1766614052752,500.0,0.00012914,2,"2025-12-24T22:07:32.752",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679844,1766614053213,151.0,0.00012914,2,"2025-12-24T22:07:33.213",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679845,1766614053387,170.66882116,0.00012914,2,"2025-12-24T22:07:33.387",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679846,1766614053865,151.0,0.00012914,2,"2025-12-24T22:07:33.865",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679847,1766614054772,151.0,0.00012914,2,"2025-12-24T22:07:34.772",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679848,1766614054999,-7668.34117884,0.00012914,2,"2025-12-24T22:07:34.999",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679849,1766614055025,-10000.01,0.00012914,2,"2025-12-24T22:07:35.025",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679850,1766614055092,-10000.01,0.00012914,2,"2025-12-24T22:07:35.092",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679851,1766614055126,-10000.01,0.00012914,2,"2025-12-24T22:07:35.126",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679852,1766614055224,-10000.01,0.00012914,2,"2025-12-24T22:07:35.224",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679853,1766614055264,-10000.01,0.00012914,2,"2025-12-24T22:07:35.264",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679854,1766614055293,-10000.01,0.00012914,2,"2025-12-24T22:07:35.293",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679855,1766614055320,-10000.01,0.00012914,2,"2025-12-24T22:07:35.320",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679856,1766614055361,-10000.01,0.00012914,2,"2025-12-24T22:07:35.361",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679857,1766614075397,-500.0,0.00012914,2,"2025-12-24T22:07:55.397",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679858,1766614075446,-9000.01,0.00012914,2,"2025-12-24T22:07:55.446",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679859,1766614089324,1200.0,0.00012913,2,"2025-12-24T22:08:09.324",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679860,1766614091589,151.0,0.00012911,2,"2025-12-24T22:08:11.589",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679861,1766614111208,205.73,0.0001233,2,"2025-12-24T22:08:31.208",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679862,1766614130014,3240.0,0.0001233,2,"2025-12-24T22:08:50.014",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679863,1766614142193,150.0,0.00012913,2,"2025-12-24T22:09:02.193",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679864,1766614143260,300.0,0.00012913,2,"2025-12-24T22:09:03.260",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679865,1766614144809,155.53883648,0.00012814,2,"2025-12-24T22:09:04.809",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679866,1766614145325,500.0,0.00012913,2,"2025-12-24T22:09:05.325",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679867,1766614145457,261.36621664,0.00012913,2,"2025-12-24T22:09:05.457",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679868,1766614145628,536.1073104,0.00012913,2,"2025-12-24T22:09:05.628",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679869,1766614147038,289.93457174,0.00012913,2,"2025-12-24T22:09:07.038",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679870,1766614151146,500.0,0.00012913,2,"2025-12-24T22:09:11.146",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679871,1766614151196,500.0,0.00012913,2,"2025-12-24T22:09:11.196",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679872,1766614151247,500.0,0.00012913,2,"2025-12-24T22:09:11.247",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679873,1766614151304,500.0,0.00012913,2,"2025-12-24T22:09:11.304",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679874,1766614151348,500.0,0.00012913,2,"2025-12-24T22:09:11.348",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679875,1766614151773,500.0,0.00012913,2,"2025-12-24T22:09:11.773",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679876,1766614151829,10.33306474,0.00012913,2,"2025-12-24T22:09:11.829",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679877,1766614151858,489.66693526,0.00012913,2,"2025-12-24T22:09:11.858",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679878,1766614151917,500.0,0.00012913,2,"2025-12-24T22:09:11.917",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679879,1766614151963,500.0,0.00012913,2,"2025-12-24T22:09:11.963",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679880,1766614152007,500.0,0.00012913,2,"2025-12-24T22:09:12.007",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679881,1766614152058,500.0,0.00012913,2,"2025-12-24T22:09:12.058",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679882,1766614152101,500.0,0.00012913,2,"2025-12-24T22:09:12.101",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679883,1766614152149,500.0,0.00012913,2,"2025-12-24T22:09:12.149",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679884,1766614152192,500.0,0.00012913,2,"2025-12-24T22:09:12.192",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679885,1766614152238,500.0,0.00012913,2,"2025-12-24T22:09:12.238",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679886,1766614152281,500.0,0.00012913,2,"2025-12-24T22:09:12.281",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679887,1766614152329,500.0,0.00012913,2,"2025-12-24T22:09:12.329",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679888,1766614152372,500.0,0.00012913,2,"2025-12-24T22:09:12.372",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679889,1766614152811,500.0,0.00012913,2,"2025-12-24T22:09:12.811",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679890,1766614152863,500.0,0.00012913,2,"2025-12-24T22:09:12.863",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679891,1766614152910,500.0,0.00012913,2,"2025-12-24T22:09:12.910",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679892,1766614152970,500.0,0.00012913,2,"2025-12-24T22:09:12.970",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679893,1766614153026,500.0,0.00012913,2,"2025-12-24T22:09:13.026",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679894,1766614153088,500.0,0.00012913,2,"2025-12-24T22:09:13.088",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679895,1766614153139,500.0,0.00012913,2,"2025-12-24T22:09:13.139",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679896,1766614153195,500.0,0.00012913,2,"2025-12-24T22:09:13.195",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679897,1766614153255,10.34306474,0.00012913,2,"2025-12-24T22:09:13.255",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679898,1766614153284,209.30360915,0.00012913,2,"2025-12-24T22:09:13.284",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679899,1766614153329,500.0,0.00012913,2,"2025-12-24T22:09:13.329",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679900,1766614153391,500.0,0.00012913,2,"2025-12-24T22:09:13.391",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679901,1766614153443,500.0,0.00012913,2,"2025-12-24T22:09:13.443",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679902,1766614153489,500.0,0.00012913,2,"2025-12-24T22:09:13.489",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679903,1766614153551,500.0,0.00012913,2,"2025-12-24T22:09:13.551",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679904,1766614153605,500.0,0.00012913,2,"2025-12-24T22:09:13.605",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679905,1766614153654,500.0,0.00012913,2,"2025-12-24T22:09:13.654",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679906,1766614153751,151.0,0.00012911,2,"2025-12-24T22:09:13.751",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679907,1766614157063,1000.0,0.00012814,2,"2025-12-24T22:09:17.063",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679908,1766614157152,-1483.15455688,0.00012914,2,"2025-12-24T22:09:17.152",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679909,1766614159069,5139.70639085,0.00012849,2,"2025-12-24T22:09:19.069",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679910,1766614159094,4397.39548615,0.00012849,2,"2025-12-24T22:09:19.094",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679911,1766614190252,-166.66,0.00012329,2,"2025-12-24T22:09:50.252",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679912,1766614190300,-64.63195605,0.00012452,2,"2025-12-24T22:09:50.300",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679913,1766614193039,-102.02804395,0.00012452,2,"2025-12-24T22:09:53.039",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679914,1766614193064,-117.59821137,0.00012575,2,"2025-12-24T22:09:53.064",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679915,1766614219614,-200.90675131,0.00012575,2,"2025-12-24T22:10:19.614",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679916,1766614222750,-52.09324869,0.00012575,2,"2025-12-24T22:10:22.750",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679917,1766614222773,-269.9265456,0.00012575,2,"2025-12-24T22:10:22.773",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679942,1766614232056,-30.0734544,0.00012575,2,"2025-12-24T22:10:32.056",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679944,1766614232067,-49.06178863,0.00012575,2,"2025-12-24T22:10:32.067",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679946,1766614232077,-300.0,0.00012695,2,"2025-12-24T22:10:32.077",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679947,1766614232087,-166.66,0.00012699,2,"2025-12-24T22:10:32.087",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679948,1766614232097,-300.0,0.00012813,2,"2025-12-24T22:10:32.097",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679949,1766614232106,-1200.0,0.00012813,2,"2025-12-24T22:10:32.106",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679950,1766614232116,-2500.0,0.00012814,2,"2025-12-24T22:10:32.116",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679951,1766614232126,-8541.28742783,0.00012814,2,"2025-12-24T22:10:32.126",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679952,1766614232136,-166.66,0.00012822,2,"2025-12-24T22:10:32.136",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679953,1766614232146,-10587.902337,0.00012849,2,"2025-12-24T22:10:32.146",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679954,1766614232156,-151.0,0.00012911,2,"2025-12-24T22:10:32.156",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679955,1766614232166,-33952.51563652,0.00012914,2,"2025-12-24T22:10:32.166",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679956,1766614232177,-435.29300942,0.00012914,2,"2025-12-24T22:10:32.177",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679957,1766614232190,-6538.05098953,0.00012914,2,"2025-12-24T22:10:32.190",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679958,1766614232202,-2850.15,0.00012914,2,"2025-12-24T22:10:32.202",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679959,1766614232234,-2303.22682107,0.00012914,2,"2025-12-24T22:10:32.234",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679960,1766614232246,-82982.30087,0.00012914,2,"2025-12-24T22:10:32.246",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679961,1766614232258,-1490.50948365,0.00012914,2,"2025-12-24T22:10:32.258",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679978,1766614238286,-3001.74636328,0.00012914,2,"2025-12-24T22:10:38.286",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679979,1766614238338,-5626.80000001,0.00012914,2,"2025-12-24T22:10:38.338",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679980,1766614238350,-1754.81785,0.00012914,2,"2025-12-24T22:10:38.350",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679982,1766614238383,-5164.11974986,0.00012914,2,"2025-12-24T22:10:38.383",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399679983,1766614238402,-711.441254,0.00012914,2,"2025-12-24T22:10:38.402",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680161,1766614240203,-12220.65,0.00012914,2,"2025-12-24T22:10:40.203",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680175,1766614240338,-308.60960215,0.00012914,2,"2025-12-24T22:10:40.338",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680187,1766614240445,-386.54489977,0.00012914,2,"2025-12-24T22:10:40.445",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680189,1766614240458,-307.85433227,0.00012914,2,"2025-12-24T22:10:40.458",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680191,1766614240470,-440.8389,0.00012914,2,"2025-12-24T22:10:40.470",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680193,1766614240481,-911.440902,0.00012914,2,"2025-12-24T22:10:40.481",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680209,1766614240629,-1517.46946338,0.00012914,2,"2025-12-24T22:10:40.629",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680212,1766614240644,-999.21765633,0.00012914,2,"2025-12-24T22:10:40.644",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680457,1766614243302,-206.15679975,0.00012914,2,"2025-12-24T22:10:43.302",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680458,1766614243562,-872.26117996,0.00012914,2,"2025-12-24T22:10:43.562",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680459,1766614243687,-359.63511905,0.00012914,2,"2025-12-24T22:10:43.687",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680460,1766614243700,-925.9169098,0.00012914,2,"2025-12-24T22:10:43.700",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680472,1766614247151,-12613.98367604,0.00012914,2,"2025-12-24T22:10:47.151",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680473,1766614247370,-1110.06940007,0.00012914,2,"2025-12-24T22:10:47.370",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680474,1766614247383,-1800.00000001,0.00012914,2,"2025-12-24T22:10:47.383",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680475,1766614247396,-1098.0,0.00012914,2,"2025-12-24T22:10:47.396",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680476,1766614247408,-1994.61084385,0.00012914,2,"2025-12-24T22:10:47.408",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680477,1766614247421,-2228.52430962,0.00012914,2,"2025-12-24T22:10:47.421",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680478,1766614247438,-1362.65454814,0.00012914,2,"2025-12-24T22:10:47.438",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680479,1766614271944,224.19950909,0.00012792,2,"2025-12-24T22:11:11.944",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680480,1766614274612,155.24950802,0.0001284,2,"2025-12-24T22:11:14.612",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680481,1766614274820,150.0,0.0001284,2,"2025-12-24T22:11:14.820",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680482,1766614275109,150.0,0.00012867,2,"2025-12-24T22:11:15.109",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680483,1766614275218,500.0,0.0001284,2,"2025-12-24T22:11:15.218",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680484,1766614275291,187.56819378,0.00012895,2,"2025-12-24T22:11:15.291",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680485,1766614275361,500.0,0.00012867,2,"2025-12-24T22:11:15.361",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680486,1766614275455,500.0,0.0001284,2,"2025-12-24T22:11:15.455",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680487,1766614275500,150.0,0.0001284,2,"2025-12-24T22:11:15.500",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680488,1766614275548,277.79305278,0.00012895,2,"2025-12-24T22:11:15.548",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680489,1766614275625,500.0,0.00012867,2,"2025-12-24T22:11:15.625",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680490,1766614275693,500.0,0.0001284,2,"2025-12-24T22:11:15.693",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680491,1766614275733,150.0,0.0001284,2,"2025-12-24T22:11:15.733",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680492,1766614275873,500.0,0.00012895,2,"2025-12-24T22:11:15.873",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680493,1766614275937,500.0,0.00012867,2,"2025-12-24T22:11:15.937",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680494,1766614276357,500.0,0.00012895,2,"2025-12-24T22:11:16.357",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680495,1766614287475,2541.86586204,0.00012814,2,"2025-12-24T22:11:27.475",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680496,1766614290054,2237.53338338,0.00012814,2,"2025-12-24T22:11:30.054",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680497,1766614290080,44.15759368,0.00012814,2,"2025-12-24T22:11:30.080",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680498,1766614294154,1642.742,0.00012656,2,"2025-12-24T22:11:34.154",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680499,1766614294375,192.033,0.00012656,2,"2025-12-24T22:11:34.375",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680500,1766614300531,1600.0,0.00012577,2,"2025-12-24T22:11:40.531",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680501,1766614309101,-240.95275106,0.00012914,2,"2025-12-24T22:11:49.101",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680502,1766614313708,1000.0,0.00012814,2,"2025-12-24T22:11:53.708",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680503,1766614321848,150.0,0.00012913,2,"2025-12-24T22:12:01.848",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680504,1766614323296,283.0,0.00012913,2,"2025-12-24T22:12:03.296",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680505,1766614325703,5088.07740632,0.00012814,2,"2025-12-24T22:12:05.703",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680506,1766614325728,10000.01,0.00012814,2,"2025-12-24T22:12:05.728",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680507,1766614325753,10000.01,0.00012814,2,"2025-12-24T22:12:05.753",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680508,1766614325777,10000.01,0.00012814,2,"2025-12-24T22:12:05.777",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680509,1766614325800,10000.01,0.00012814,2,"2025-12-24T22:12:05.800",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680510,1766614325823,10000.01,0.00012814,2,"2025-12-24T22:12:05.823",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680511,1766614325847,6854.05499368,0.00012814,2,"2025-12-24T22:12:05.847",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680512,1766614325925,527.13781996,0.00012913,2,"2025-12-24T22:12:05.925",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680513,1766614328846,201.68796137,0.00012914,2,"2025-12-24T22:12:08.846",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680514,1766614331653,151.0,0.00012911,2,"2025-12-24T22:12:11.653",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680515,1766614332174,2266.12922499,0.00012814,2,"2025-12-24T22:12:12.174",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680516,1766614332199,233.87077501,0.00012814,2,"2025-12-24T22:12:12.199",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680517,1766614332752,200.0,0.00012914,2,"2025-12-24T22:12:12.752",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680518,1766614333422,1004.87064085,0.00012913,2,"2025-12-24T22:12:13.422",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680519,1766614337767,5526.0,0.000122,5,"2025-12-24T22:12:17.767",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680520,1766614337998,5526.0,0.00012,3,"2025-12-24T22:12:17.998",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680521,1766614339660,-352.5492956,0.000118,2,"2025-12-24T22:12:19.660",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680522,1766614342406,-3950.00665364,0.000118,2,"2025-12-24T22:12:22.406",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680523,1766614342875,-193.90653799,0.000118,2,"2025-12-24T22:12:22.875",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680524,1766614344153,-10000.01,0.000118,2,"2025-12-24T22:12:24.153",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680525,1766614344276,-4728.48248723,0.000118,2,"2025-12-24T22:12:24.276",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680526,1766614344309,-543.04502554,0.000118,2,"2025-12-24T22:12:24.309",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680527,1766614344413,-500.0,0.00012913,2,"2025-12-24T22:12:24.413",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680528,1766614344451,-500.0,0.00012913,2,"2025-12-24T22:12:24.451",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680529,1766614344490,-500.0,0.00012913,2,"2025-12-24T22:12:24.490",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680530,1766614344545,-500.0,0.00012913,2,"2025-12-24T22:12:24.545",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680531,1766614344592,-500.0,0.00012913,2,"2025-12-24T22:12:24.592",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680532,1766614344642,-620.10277416,0.00012913,2,"2025-12-24T22:12:24.642",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680533,1766614344692,-500.0,0.00012913,2,"2025-12-24T22:12:24.692",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680534,1766614344740,-500.0,0.00012913,2,"2025-12-24T22:12:24.740",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680535,1766614344782,-500.0,0.00012913,2,"2025-12-24T22:12:24.782",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680536,1766614344830,-259.80445168,0.00012913,2,"2025-12-24T22:12:24.830",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680537,1766614345297,-240.19554832,0.00012913,2,"2025-12-24T22:12:25.297",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680538,1766614345342,-500.0,0.00012913,2,"2025-12-24T22:12:25.342",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680539,1766614345386,-500.0,0.00012913,2,"2025-12-24T22:12:25.386",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680540,1766614345431,-500.0,0.00012913,2,"2025-12-24T22:12:25.431",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680541,1766614345475,-500.0,0.00012913,2,"2025-12-24T22:12:25.475",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680542,1766614345520,-500.0,0.00012913,2,"2025-12-24T22:12:25.520",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680543,1766614345564,-500.0,0.00012913,2,"2025-12-24T22:12:25.564",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680544,1766614345608,-500.0,0.00012913,2,"2025-12-24T22:12:25.608",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680545,1766614345651,-500.0,0.00012913,2,"2025-12-24T22:12:25.651",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680546,1766614345703,-500.0,0.00012913,2,"2025-12-24T22:12:25.703",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680547,1766614345741,-15.84256634,0.00012914,2,"2025-12-24T22:12:25.741",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680548,1766614346434,-224.35298198,0.00012814,2,"2025-12-24T22:12:26.434",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680549,1766614346490,-257.67681795,0.00012814,2,"2025-12-24T22:12:26.490",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680550,1766614346502,-180.63450376,0.00012913,2,"2025-12-24T22:12:26.502",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680551,1766614346513,-65.46501531,0.00012914,2,"2025-12-24T22:12:26.513",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680552,1766614348205,-422.46875537,0.00012914,2,"2025-12-24T22:12:28.205",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680553,1766614348905,-9155.07248926,0.00012914,2,"2025-12-24T22:12:28.905",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680554,1766614350429,-10000.01,0.00012914,2,"2025-12-24T22:12:30.429",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680555,1766614350586,-10000.01,0.00012914,2,"2025-12-24T22:12:30.586",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680556,1766614350710,-10000.01,0.00012914,2,"2025-12-24T22:12:30.710",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680557,1766614357690,2207.60167925,0.00012814,2,"2025-12-24T22:12:37.690",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680558,1766614366833,295.28,0.00012474,2,"2025-12-24T22:12:46.833",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680559,1766614368114,2654.7,0.00012474,2,"2025-12-24T22:12:48.114",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680560,1766614374597,380.2395,0.00012814,2,"2025-12-24T22:12:54.597",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680561,1766614381281,300.0,0.00012913,2,"2025-12-24T22:13:01.281",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680562,1766614383516,628.42658532,0.00012913,2,"2025-12-24T22:13:03.516",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680563,1766614383554,178.40612798,0.00012913,2,"2025-12-24T22:13:03.554",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680564,1766614383598,898.08433789,0.00012913,2,"2025-12-24T22:13:03.598",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680565,1766614383638,341.16073738,0.00012913,2,"2025-12-24T22:13:03.638",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680566,1766614385734,392.11692125,0.00012913,2,"2025-12-24T22:13:05.734",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680567,1766614389296,1200.0,0.00012913,2,"2025-12-24T22:13:09.296",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680568,1766614392901,500.0,0.00012913,2,"2025-12-24T22:13:12.901",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680569,1766614392946,23.99411093,0.00012913,2,"2025-12-24T22:13:12.946",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680570,1766614392973,476.00588907,0.00012913,2,"2025-12-24T22:13:12.973",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680571,1766614393047,482.75812618,0.00012913,2,"2025-12-24T22:13:13.047",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680572,1766614399006,999.0,0.00012479,3,"2025-12-24T22:13:19.006",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680573,1766614403634,1000.0,0.00012913,2,"2025-12-24T22:13:23.634",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680574,1766614405536,8041.24598475,0.00012814,2,"2025-12-24T22:13:25.536",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680575,1766614405561,10000.01,0.00012814,2,"2025-12-24T22:13:25.561",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680576,1766614405586,10000.01,0.00012814,2,"2025-12-24T22:13:25.586",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680577,1766614405609,5463.32391525,0.00012814,2,"2025-12-24T22:13:25.609",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680578,1766614434089,514.49,0.00012398,2,"2025-12-24T22:13:54.089",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680579,1766614436069,1000.0,0.00012814,2,"2025-12-24T22:13:56.069",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680580,1766614463180,350.2804,0.00012814,2,"2025-12-24T22:14:23.180",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680581,1766614475365,2500.0,0.00012814,2,"2025-12-24T22:14:35.365",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680582,1766614476925,1500.0,0.000123,2,"2025-12-24T22:14:36.925",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680583,1766614501152,300.0,0.00012913,2,"2025-12-24T22:15:01.152",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680584,1766614501193,300.0,0.00012913,2,"2025-12-24T22:15:01.193",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680585,1766614501474,150.0,0.00012913,2,"2025-12-24T22:15:01.474",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680586,1766614501763,1200.0,0.00012913,2,"2025-12-24T22:15:01.763",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680587,1766614505954,368.99647397,0.00012913,2,"2025-12-24T22:15:05.954",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680588,1766614521073,500.0,0.00012913,2,"2025-12-24T22:15:21.073",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680589,1766614521122,568.90030824,0.00012913,2,"2025-12-24T22:15:21.122",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680590,1766614535313,500.0,0.00012913,2,"2025-12-24T22:15:35.313",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680591,1766614535892,537.93068833,0.00012913,2,"2025-12-24T22:15:35.892",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680592,1766614561210,300.0,0.00012913,2,"2025-12-24T22:16:01.210",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680593,1766614578525,923.90212946,0.00012814,2,"2025-12-24T22:16:18.525",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680594,1766614578552,10000.01,0.00012814,2,"2025-12-24T22:16:18.552",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680595,1766614578578,1991.20058506,0.00012814,2,"2025-12-24T22:16:18.578",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680596,1766614585400,1000.0,0.00012814,2,"2025-12-24T22:16:25.400",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680597,1766614586367,1199.8,0.00012377,2,"2025-12-24T22:16:26.367",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680598,1766614603918,2202.74,0.00012814,2,"2025-12-24T22:16:43.918",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680599,1766614625465,421.77607493,0.00012814,2,"2025-12-24T22:17:05.465",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680600,1766614632019,151.0,0.00012914,2,"2025-12-24T22:17:12.019",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680601,1766614632629,151.0,0.00012914,2,"2025-12-24T22:17:12.629",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680602,1766614633218,151.0,0.00012914,2,"2025-12-24T22:17:13.218",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680603,1766614633622,151.0,0.00012914,2,"2025-12-24T22:17:13.622",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680604,1766614633846,151.0,0.00012914,2,"2025-12-24T22:17:13.846",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680605,1766614634218,151.0,0.00012914,2,"2025-12-24T22:17:14.218",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680606,1766614634446,151.0,0.00012914,2,"2025-12-24T22:17:14.446",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680607,1766614634784,151.0,0.00012914,2,"2025-12-24T22:17:14.784",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680608,1766614635015,151.0,0.00012914,2,"2025-12-24T22:17:15.015",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680609,1766614635538,151.0,0.00012914,2,"2025-12-24T22:17:15.538",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680610,1766614635630,258.72522517,0.00012914,2,"2025-12-24T22:17:15.630",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680611,1766614636115,151.0,0.00012914,2,"2025-12-24T22:17:16.115",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680612,1766614637726,200.0,0.00012914,2,"2025-12-24T22:17:17.726",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680613,1766614639898,-500.0,0.00012884,2,"2025-12-24T22:17:19.898",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680614,1766614639930,-500.0,0.00012911,2,"2025-12-24T22:17:19.930",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680615,1766614642918,-500.0,0.00012884,2,"2025-12-24T22:17:22.918",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680616,1766614642951,-500.0,0.00012911,2,"2025-12-24T22:17:22.951",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680617,1766614643409,-110.47085958,0.00012914,2,"2025-12-24T22:17:23.409",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680618,1766614645961,-500.0,0.00012884,2,"2025-12-24T22:17:25.961",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680619,1766614645994,-500.0,0.00012911,2,"2025-12-24T22:17:25.994",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680620,1766614646072,-8000.01,0.00012914,2,"2025-12-24T22:17:26.072",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680621,1766614646135,-10000.01,0.00012914,2,"2025-12-24T22:17:26.135",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680622,1766614646237,-10000.01,0.00012914,2,"2025-12-24T22:17:26.237",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680623,1766614674099,-153.56,0.00012913,2,"2025-12-24T22:17:54.099",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680624,1766614715073,1085.2,0.00021918,30,"2025-12-24T22:18:35.073",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680625,1766614744286,-156.82249201,0.00012814,2,"2025-12-24T22:19:04.286",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680626,1766614746765,-173.97806842,0.00012814,2,"2025-12-24T22:19:06.765",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680627,1766614752329,5300.74,0.00012221,2,"2025-12-24T22:19:12.329",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680628,1766614759846,151.0,0.00012811,2,"2025-12-24T22:19:19.846",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680629,1766614774470,-175.93951515,0.00012227,2,"2025-12-24T22:19:34.470",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680630,1766614776232,-162.8662351,0.00012227,2,"2025-12-24T22:19:36.232",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680631,1766614781392,-239.19545716,0.00012227,2,"2025-12-24T22:19:41.392",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680632,1766614783615,-250.81879259,0.00012223,2,"2025-12-24T22:19:43.615",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680633,1766614838394,340.74,6.1e-05,2,"2025-12-24T22:20:38.394",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680634,1766614838595,340.74,6.421e-05,2,"2025-12-24T22:20:38.595",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680635,1766614838791,340.74,6.742e-05,2,"2025-12-24T22:20:38.791",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680636,1766614839007,340.74,7.063e-05,2,"2025-12-24T22:20:39.007",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680637,1766614839222,340.74,7.384e-05,2,"2025-12-24T22:20:39.222",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680638,1766614839756,340.74,7.705e-05,2,"2025-12-24T22:20:39.756",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680639,1766614839903,340.74,8.026e-05,2,"2025-12-24T22:20:39.903",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680640,1766614840000,340.74,8.347e-05,2,"2025-12-24T22:20:40.000",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680641,1766614840069,340.74,8.668e-05,2,"2025-12-24T22:20:40.069",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680642,1766614840445,340.74,8.989e-05,2,"2025-12-24T22:20:40.445",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680643,1766614840657,340.74,9.31e-05,2,"2025-12-24T22:20:40.657",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680644,1766614840860,340.74,9.631e-05,2,"2025-12-24T22:20:40.860",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680645,1766614841099,340.74,9.952e-05,2,"2025-12-24T22:20:41.099",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680646,1766614841295,340.74,0.00010273,2,"2025-12-24T22:20:41.295",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680647,1766614841493,340.74,0.00010594,2,"2025-12-24T22:20:41.493",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680648,1766614841692,340.74,0.00010916,2,"2025-12-24T22:20:41.692",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680649,1766614841915,340.74,0.00011237,2,"2025-12-24T22:20:41.915",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680650,1766614842103,340.74,0.00011558,2,"2025-12-24T22:20:42.103",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680651,1766614842304,340.74,0.00011879,2,"2025-12-24T22:20:42.304",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680652,1766614842509,340.74,0.000122,2,"2025-12-24T22:20:42.509",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680653,1766614903232,-300.0,0.00012222,2,"2025-12-24T22:21:43.232",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680654,1766614903259,-156.90710145,0.00012222,2,"2025-12-24T22:21:43.259",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680655,1766614906582,-200.0,0.00012222,2,"2025-12-24T22:21:46.582",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680656,1766614911760,-412.76644796,0.00012222,2,"2025-12-24T22:21:51.760",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680657,1766614922052,656.907102,0.0001216,2,"2025-12-24T22:22:02.052",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680658,1766614928434,200.0,0.00011933,2,"2025-12-24T22:22:08.434",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680659,1766615097384,-430.32645059,0.00012222,2,"2025-12-24T22:24:57.384",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680660,1766615097418,-1200.0,0.00012222,2,"2025-12-24T22:24:57.418",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680661,1766615097450,-300.0,0.00012222,2,"2025-12-24T22:24:57.450",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680662,1766615097482,-300.0,0.00012222,2,"2025-12-24T22:24:57.482",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680663,1766615097529,-396.68321638,0.00012222,2,"2025-12-24T22:24:57.529",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680664,1766615097584,-300.0,0.00012222,2,"2025-12-24T22:24:57.584",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680665,1766615097627,-300.0,0.00012222,2,"2025-12-24T22:24:57.627",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680666,1766615098736,-585.51356406,0.00012223,2,"2025-12-24T22:24:58.736",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680667,1766615102103,-1200.0,0.00012222,2,"2025-12-24T22:25:02.103",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680668,1766615102140,-300.0,0.00012222,2,"2025-12-24T22:25:02.140",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680669,1766615102294,-7000.01,0.00012223,2,"2025-12-24T22:25:02.294",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680670,1766615116293,412.766448,0.00012161,2,"2025-12-24T22:25:16.293",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680671,1766615121845,-202.617375,0.00012223,2,"2025-12-24T22:25:21.845",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680672,1766615123777,-170.87836276,0.00012223,2,"2025-12-24T22:25:23.777",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680673,1766615125709,-159.44808783,0.00012223,2,"2025-12-24T22:25:25.709",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680674,1766615128686,532.943825,0.00012161,2,"2025-12-24T22:25:28.686",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680675,1766615158125,215.55,0.00011948,2,"2025-12-24T22:25:58.125",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680678,1766615192690,500.0,0.00011835,2,"2025-12-24T22:26:32.690",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680680,1766615224372,4052.17,0.00011855,2,"2025-12-24T22:27:04.372",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680681,1766615249363,4286.579727,0.00011908,2,"2025-12-24T22:27:29.363",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680682,1766615251872,-94.280273,0.00011908,2,"2025-12-24T22:27:31.872",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680684,1766615260499,-2082.79381776,0.00012223,2,"2025-12-24T22:27:40.499",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680685,1766615260533,-300.0,0.00012223,2,"2025-12-24T22:27:40.533",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680686,1766615260567,-250.0,0.00012223,2,"2025-12-24T22:27:40.567",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680687,1766615260599,-1831.09879259,0.00012227,2,"2025-12-24T22:27:40.599",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680688,1766615260633,-150.0,0.0001264,2,"2025-12-24T22:27:40.633",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680689,1766615260665,-150.0,0.0001264,2,"2025-12-24T22:27:40.665",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680690,1766615260696,-150.0,0.0001264,2,"2025-12-24T22:27:40.696",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680691,1766615261436,-500.0,0.00012665,2,"2025-12-24T22:27:41.436",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680692,1766615261469,-500.0,0.00012665,2,"2025-12-24T22:27:41.469",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680693,1766615261502,-150.0,0.00012667,2,"2025-12-24T22:27:41.502",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680694,1766615261535,-500.0,0.00012692,2,"2025-12-24T22:27:41.535",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680695,1766615261573,-500.0,0.00012692,2,"2025-12-24T22:27:41.573",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680696,1766615261605,-210.99318264,0.00012695,2,"2025-12-24T22:27:41.605",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680697,1766615261636,-987.0,0.000127,2,"2025-12-24T22:27:41.636",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680698,1766615261667,-150.0,0.00012712,2,"2025-12-24T22:27:41.667",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680699,1766615261701,-500.0,0.00012712,2,"2025-12-24T22:27:41.701",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680700,1766615261733,-500.0,0.00012712,2,"2025-12-24T22:27:41.733",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680701,1766615261804,-1742.449,0.00012713,2,"2025-12-24T22:27:41.804",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680702,1766615261836,-206.339,0.00012713,2,"2025-12-24T22:27:41.836",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680703,1766615261868,-150.0,0.00012713,2,"2025-12-24T22:27:41.868",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680704,1766615261899,-236.0134,0.00012714,2,"2025-12-24T22:27:41.899",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680706,1766615263474,-6515.2086,0.00012714,2,"2025-12-24T22:27:43.474",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680707,1766615263531,-10000.01,0.00012714,2,"2025-12-24T22:27:43.531",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680708,1766615266441,-10000.01,0.00012714,2,"2025-12-24T22:27:46.441",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680710,1766615285875,-10000.01,0.00012714,2,"2025-12-24T22:28:05.875",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680711,1766615286113,-3425.218,0.00012714,2,"2025-12-24T22:28:06.113",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680712,1766615286141,-3149.574,0.00012714,2,"2025-12-24T22:28:06.141",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680713,1766615286222,-403.88347706,0.00012714,2,"2025-12-24T22:28:06.222",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680714,1766615286257,-471.73345919,0.00012714,2,"2025-12-24T22:28:06.257",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680715,1766615286291,-503.23328341,0.00012714,2,"2025-12-24T22:28:06.291",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680716,1766615286324,-500.0,0.0001272,2,"2025-12-24T22:28:06.324",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680717,1766615286356,-261.31387808,0.0001272,2,"2025-12-24T22:28:06.356",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680718,1766615286389,-150.0,0.00012739,2,"2025-12-24T22:28:06.389",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680719,1766615286420,-500.0,0.00012739,2,"2025-12-24T22:28:06.420",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680720,1766615286452,-500.0,0.00012739,2,"2025-12-24T22:28:06.452",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680721,1766615286485,-302.44548521,0.00012747,2,"2025-12-24T22:28:06.485",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680722,1766615286524,-200.0,0.00012767,2,"2025-12-24T22:28:06.524",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680723,1766615286559,-500.0,0.00012767,2,"2025-12-24T22:28:06.559",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680724,1766615286592,-500.0,0.00012767,2,"2025-12-24T22:28:06.592",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680725,1766615286715,-500.0,0.00012794,2,"2025-12-24T22:28:06.715",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680726,1766615286751,-200.0,0.00012806,2,"2025-12-24T22:28:06.751",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680727,1766615286785,-500.0,0.00012806,2,"2025-12-24T22:28:06.785",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680728,1766615286819,-500.0,0.00012806,2,"2025-12-24T22:28:06.819",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680729,1766615286852,-500.0,0.00012806,2,"2025-12-24T22:28:06.852",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680730,1766615286886,-500.0,0.00012806,2,"2025-12-24T22:28:06.886",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680731,1766615286920,-500.0,0.00012806,2,"2025-12-24T22:28:06.920",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680732,1766615286957,-500.0,0.00012806,2,"2025-12-24T22:28:06.957",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680733,1766615286992,-500.0,0.00012806,2,"2025-12-24T22:28:06.992",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680734,1766615287029,-500.0,0.00012806,2,"2025-12-24T22:28:07.029",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680735,1766615287063,-151.0,0.00012806,2,"2025-12-24T22:28:07.063",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680736,1766615287240,-500.0,0.00012806,2,"2025-12-24T22:28:07.240",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680737,1766615287277,-500.0,0.00012806,2,"2025-12-24T22:28:07.277",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680738,1766615287312,-151.0,0.00012806,2,"2025-12-24T22:28:07.312",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680739,1766615287346,-500.0,0.00012806,2,"2025-12-24T22:28:07.346",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680740,1766615287381,-500.0,0.00012806,2,"2025-12-24T22:28:07.381",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680741,1766615287415,-151.0,0.00012806,2,"2025-12-24T22:28:07.415",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680742,1766615287451,-500.0,0.00012806,2,"2025-12-24T22:28:07.451",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680743,1766615287486,-500.0,0.00012806,2,"2025-12-24T22:28:07.486",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680744,1766615287522,-151.0,0.00012806,2,"2025-12-24T22:28:07.522",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680745,1766615287558,-500.0,0.00012806,2,"2025-12-24T22:28:07.558",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680746,1766615287595,-500.0,0.00012806,2,"2025-12-24T22:28:07.595",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680747,1766615287628,-176.91595406,0.00012806,2,"2025-12-24T22:28:07.628",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680748,1766615287662,-240.17809188,0.00012806,2,"2025-12-24T22:28:07.662",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680749,1766615287822,-300.0,0.00012714,2,"2025-12-24T22:28:07.822",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680750,1766615287855,-259.82190812,0.00012806,2,"2025-12-24T22:28:07.855",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680751,1766615287887,-500.0,0.00012806,2,"2025-12-24T22:28:07.887",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680752,1766615287920,-500.0,0.00012806,2,"2025-12-24T22:28:07.920",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680753,1766615288258,-500.0,0.00012806,2,"2025-12-24T22:28:08.258",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680754,1766615288293,-500.0,0.00012806,2,"2025-12-24T22:28:08.293",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680755,1766615288328,-500.0,0.00012806,2,"2025-12-24T22:28:08.328",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680756,1766615288360,-200.0,0.00012806,2,"2025-12-24T22:28:08.360",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680757,1766615288392,-200.0,0.00012806,2,"2025-12-24T22:28:08.392",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680758,1766615288427,-151.0,0.00012806,2,"2025-12-24T22:28:08.427",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680759,1766615288462,-151.0,0.00012806,2,"2025-12-24T22:28:08.462",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680760,1766615288499,-151.0,0.00012806,2,"2025-12-24T22:28:08.499",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680761,1766615288535,-151.0,0.00012806,2,"2025-12-24T22:28:08.535",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680762,1766615288572,-151.0,0.00012806,2,"2025-12-24T22:28:08.572",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680763,1766615288611,-151.0,0.00012806,2,"2025-12-24T22:28:08.611",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680764,1766615288647,-151.0,0.00012806,2,"2025-12-24T22:28:08.647",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680765,1766615288683,-151.0,0.00012806,2,"2025-12-24T22:28:08.683",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680766,1766615288720,-151.0,0.00012806,2,"2025-12-24T22:28:08.720",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680767,1766615288755,-151.0,0.00012806,2,"2025-12-24T22:28:08.755",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680768,1766615288925,-151.0,0.00012806,2,"2025-12-24T22:28:08.925",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680769,1766615288963,-150.0,0.00012813,2,"2025-12-24T22:28:08.963",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680770,1766615288998,-500.0,0.00012813,2,"2025-12-24T22:28:08.998",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680771,1766615289033,-407.11797079,0.00012813,2,"2025-12-24T22:28:09.033",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680772,1766615289069,-193.19423259,0.00012813,2,"2025-12-24T22:28:09.069",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680773,1766615289105,-480.24188989,0.00012813,2,"2025-12-24T22:28:09.105",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680774,1766615289140,-500.0,0.00012813,2,"2025-12-24T22:28:09.140",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680775,1766615289172,-500.0,0.00012813,2,"2025-12-24T22:28:09.172",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680776,1766615289206,-236.37477528,0.00012813,2,"2025-12-24T22:28:09.206",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680777,1766615289247,-500.0,0.00012813,2,"2025-12-24T22:28:09.247",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680778,1766615289281,-500.0,0.00012813,2,"2025-12-24T22:28:09.281",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680779,1766615289313,-500.0,0.00012813,2,"2025-12-24T22:28:09.313",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680780,1766615289353,-264.1522629,0.00012813,2,"2025-12-24T22:28:09.353",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680781,1766615289487,-235.8477371,0.00012813,2,"2025-12-24T22:28:09.487",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680782,1766615289520,-223.2713571,0.00012813,2,"2025-12-24T22:28:09.520",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680783,1766615289560,-500.0,0.00012813,2,"2025-12-24T22:28:09.560",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680784,1766615289592,-500.0,0.00012813,2,"2025-12-24T22:28:09.592",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680785,1766615289631,-500.0,0.00012813,2,"2025-12-24T22:28:09.631",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680786,1766615289663,-500.0,0.00012813,2,"2025-12-24T22:28:09.663",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680787,1766615289702,-500.0,0.00012813,2,"2025-12-24T22:28:09.702",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680788,1766615289734,-500.0,0.00012813,2,"2025-12-24T22:28:09.734",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680789,1766615289775,-500.0,0.00012813,2,"2025-12-24T22:28:09.775",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680790,1766615289815,-500.0,0.00012813,2,"2025-12-24T22:28:09.815",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680791,1766615289855,-500.0,0.00012813,2,"2025-12-24T22:28:09.855",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680792,1766615289997,-500.0,0.00012813,2,"2025-12-24T22:28:09.997",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680793,1766615290038,-500.0,0.00012813,2,"2025-12-24T22:28:10.038",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680794,1766615290079,-500.0,0.00012813,2,"2025-12-24T22:28:10.079",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680795,1766615290119,-500.0,0.00012813,2,"2025-12-24T22:28:10.119",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680796,1766615290159,-252.56737376,0.00012813,2,"2025-12-24T22:28:10.159",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680797,1766615290199,-500.0,0.00012813,2,"2025-12-24T22:28:10.199",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680798,1766615290240,-500.0,0.00012813,2,"2025-12-24T22:28:10.240",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680799,1766615290280,-500.0,0.00012813,2,"2025-12-24T22:28:10.280",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680800,1766615290321,-500.0,0.00012813,2,"2025-12-24T22:28:10.321",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680801,1766615290352,-500.0,0.00012813,2,"2025-12-24T22:28:10.352",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680802,1766615292064,-500.0,0.00012813,2,"2025-12-24T22:28:12.064",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680803,1766615292104,-500.0,0.00012813,2,"2025-12-24T22:28:12.104",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680804,1766615292144,-500.0,0.00012813,2,"2025-12-24T22:28:12.144",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680805,1766615292183,-378.00230989,0.00012813,2,"2025-12-24T22:28:12.183",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680806,1766615292224,-500.0,0.00012813,2,"2025-12-24T22:28:12.224",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680807,1766615297538,446.80975449,0.00012813,2,"2025-12-24T22:28:17.538",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680808,1766615301973,-220.07387993,0.00012814,2,"2025-12-24T22:28:21.973",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680809,1766615303514,-516.81572099,0.00012814,2,"2025-12-24T22:28:23.514",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680810,1766615306220,-305.57895026,0.00012814,2,"2025-12-24T22:28:26.220",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680811,1766615308243,-504.53668497,0.00012814,2,"2025-12-24T22:28:28.243",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680812,1766615309377,-172.36889812,0.00012814,2,"2025-12-24T22:28:29.377",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680815,1766615311984,-189.11722755,0.00012814,2,"2025-12-24T22:28:31.984",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680816,1766615314639,-245.8797037,0.00012814,2,"2025-12-24T22:28:34.639",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680817,1766615315583,10000.01,0.00012714,2,"2025-12-24T22:28:35.583",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680818,1766615315614,9231.82147281,0.00012714,2,"2025-12-24T22:28:35.614",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680819,1766615317726,-250.0,0.00012814,2,"2025-12-24T22:28:37.726",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680820,1766615319829,-195.0,0.00012814,2,"2025-12-24T22:28:39.829",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680821,1766615323188,-243.32495825,0.00012814,2,"2025-12-24T22:28:43.188",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680822,1766615323894,768.18852719,0.00012714,2,"2025-12-24T22:28:43.894",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680823,1766615323921,10000.01,0.00012714,2,"2025-12-24T22:28:43.921",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680824,1766615323948,10000.01,0.00012714,2,"2025-12-24T22:28:43.948",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680825,1766615323975,4745.49517281,0.00012714,2,"2025-12-24T22:28:43.975",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680826,1766615327446,-239.51454569,0.00012814,2,"2025-12-24T22:28:47.446",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680827,1766615329825,2500.0,0.00012714,2,"2025-12-24T22:28:49.825",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680828,1766615338373,-322.0,0.00012814,2,"2025-12-24T22:28:58.373",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680829,1766615338521,500.0,0.00012813,2,"2025-12-24T22:28:58.521",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680830,1766615338575,500.0,0.00012813,2,"2025-12-24T22:28:58.575",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680831,1766615338626,152.42699696,0.00012813,2,"2025-12-24T22:28:58.626",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680832,1766615341236,300.0,0.00012813,2,"2025-12-24T22:29:01.236",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680833,1766615358338,8547.58300304,0.00012714,2,"2025-12-24T22:29:18.338",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680834,1766615358365,5502.87846292,0.00012714,2,"2025-12-24T22:29:18.365",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680835,1766615365116,-973.54296636,0.00012814,2,"2025-12-24T22:29:25.116",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680836,1766615367910,246.85207098,0.00012813,2,"2025-12-24T22:29:27.910",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680837,1766615368769,211.3579129,0.00012813,2,"2025-12-24T22:29:28.769",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680838,1766615368850,335.4888556,0.00012714,2,"2025-12-24T22:29:28.850",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680839,1766615368938,233.42856466,0.00012813,2,"2025-12-24T22:29:28.938",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680840,1766615400001,2746.891468,0.0001275,2,"2025-12-24T22:30:00.001",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680841,1766615401199,300.0,0.00012813,2,"2025-12-24T22:30:01.199",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680842,1766615401534,1200.0,0.00012813,2,"2025-12-24T22:30:01.534",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680843,1766615401714,150.0,0.00012813,2,"2025-12-24T22:30:01.714",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680850,1766615432207,-101056.40294815,0.00012814,2,"2025-12-24T22:30:32.207",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680851,1766615432220,-92402.91124666,0.00012814,2,"2025-12-24T22:30:32.220",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680852,1766615432232,-29374.56588091,0.00012814,2,"2025-12-24T22:30:32.232",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680853,1766615432243,-35871.32462248,0.00012814,2,"2025-12-24T22:30:32.243",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680854,1766615432255,-500.0,0.00012814,2,"2025-12-24T22:30:32.255",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680855,1766615432267,-706.82716929,0.00012814,2,"2025-12-24T22:30:32.267",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680856,1766615432279,-265.84703492,0.00012814,2,"2025-12-24T22:30:32.279",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680857,1766615432291,-5265.3160299,0.00012814,2,"2025-12-24T22:30:32.291",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680858,1766615432307,-1786.12039198,0.00012814,2,"2025-12-24T22:30:32.307",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680859,1766615432318,-977.19910769,0.00012814,2,"2025-12-24T22:30:32.318",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680860,1766615432331,-1023.16132915,0.00012814,2,"2025-12-24T22:30:32.331",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680861,1766615432421,-15672.15769133,0.00012814,2,"2025-12-24T22:30:32.421",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680862,1766615432433,-835.60817854,0.00012814,2,"2025-12-24T22:30:32.433",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680863,1766615432445,-452.91224315,0.00012814,2,"2025-12-24T22:30:32.445",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680864,1766615432456,-652.30130565,0.00012814,2,"2025-12-24T22:30:32.456",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680866,1766615432486,-542.91191829,0.00012814,2,"2025-12-24T22:30:32.486",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680867,1766615432498,-533.34640399,0.00012814,2,"2025-12-24T22:30:32.498",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680870,1766615432531,-3673.29706504,0.00012814,2,"2025-12-24T22:30:32.531",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680888,1766615433929,-9363.02246663,0.00012814,2,"2025-12-24T22:30:33.929",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680889,1766615433996,-161.5512423,0.00012814,2,"2025-12-24T22:30:33.996",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680890,1766615434074,-1627.99390681,0.00012814,2,"2025-12-24T22:30:34.074",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680891,1766615438323,-88338.76345873,0.00012814,2,"2025-12-24T22:30:38.323",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680892,1766615438398,-724.07507002,0.00012814,2,"2025-12-24T22:30:38.398",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680893,1766615438500,-603483.82919214,0.00012814,2,"2025-12-24T22:30:38.500",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680894,1766615438509,-1000.0,0.00012814,2,"2025-12-24T22:30:38.509",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680895,1766615438519,-255.0,0.00012814,2,"2025-12-24T22:30:38.519",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680896,1766615438529,-300.0,0.00012818,2,"2025-12-24T22:30:38.529",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680897,1766615438539,-202.1137084,0.00012848,2,"2025-12-24T22:30:38.539",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680898,1766615438548,-217.39,0.00012861,2,"2025-12-24T22:30:38.548",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680899,1766615438558,-150.99,0.00012893,2,"2025-12-24T22:30:38.558",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680900,1766615438568,-346.97,0.00012893,2,"2025-12-24T22:30:38.568",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680901,1766615438578,-9999.99,0.00012893,2,"2025-12-24T22:30:38.578",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680902,1766615438587,-1577.15,0.00012893,2,"2025-12-24T22:30:38.587",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680903,1766615438598,-1808.33,0.00012893,2,"2025-12-24T22:30:38.598",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680904,1766615438608,-2033.81,0.00012893,2,"2025-12-24T22:30:38.608",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680906,1766615438618,-292.29,0.00012893,2,"2025-12-24T22:30:38.618",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680908,1766615438628,-299.99,0.00012893,2,"2025-12-24T22:30:38.628",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680909,1766615438637,-176.79462931,0.00012913,2,"2025-12-24T22:30:38.637",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680910,1766615438647,-176.79462931,0.00012913,2,"2025-12-24T22:30:38.647",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680911,1766615438658,-176.79462931,0.00012913,2,"2025-12-24T22:30:38.658",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680912,1766615438668,-601.67,0.00012913,2,"2025-12-24T22:30:38.668",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680914,1766615438678,-200.0,0.00012914,2,"2025-12-24T22:30:38.678",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680916,1766615438688,-500.0,0.00012928,2,"2025-12-24T22:30:38.688",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680917,1766615438999,-150.0,0.00012928,2,"2025-12-24T22:30:38.999",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680918,1766615439025,-150.0,0.00012928,2,"2025-12-24T22:30:39.025",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680919,1766615439036,-379.66,0.00012929,2,"2025-12-24T22:30:39.036",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680920,1766615439046,-166.66,0.00012945,2,"2025-12-24T22:30:39.046",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680921,1766615439056,-500.0,0.00012955,2,"2025-12-24T22:30:39.056",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680922,1766615439066,-150.0,0.00012955,2,"2025-12-24T22:30:39.066",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680923,1766615439076,-150.0,0.00012955,2,"2025-12-24T22:30:39.076",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680924,1766615439085,-186.24487987,0.00012969,2,"2025-12-24T22:30:39.085",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680925,1766615439095,-500.0,0.00012983,2,"2025-12-24T22:30:39.095",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680926,1766615439104,-150.0,0.00012983,2,"2025-12-24T22:30:39.104",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680927,1766615439114,-150.0,0.00012983,2,"2025-12-24T22:30:39.114",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680928,1766615439124,-1278.0,0.00012993,2,"2025-12-24T22:30:39.124",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680929,1766615439134,-183.75,0.00013004,2,"2025-12-24T22:30:39.134",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680930,1766615439144,-500.0,0.0001301,2,"2025-12-24T22:30:39.144",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680931,1766615439154,-150.0,0.0001301,2,"2025-12-24T22:30:39.154",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680932,1766615439164,-150.0,0.0001301,2,"2025-12-24T22:30:39.164",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680933,1766615439173,-151.0,0.00013014,2,"2025-12-24T22:30:39.173",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680934,1766615439183,-443.08736549,0.00013014,2,"2025-12-24T22:30:39.183",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680935,1766615439193,-1841.0,0.00013019,2,"2025-12-24T22:30:39.193",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680936,1766615439202,-500.0,0.00013038,2,"2025-12-24T22:30:39.202",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680937,1766615439212,-150.0,0.00013038,2,"2025-12-24T22:30:39.212",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680938,1766615439222,-200.0,0.00013038,2,"2025-12-24T22:30:39.222",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680939,1766615439231,-409.0,0.0001304,2,"2025-12-24T22:30:39.231",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680940,1766615439241,-200.0,0.00013043,2,"2025-12-24T22:30:39.241",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680941,1766615439251,-835.0,0.00013045,2,"2025-12-24T22:30:39.251",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680942,1766615439261,-1332.0,0.00013058,2,"2025-12-24T22:30:39.261",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680943,1766615439270,-500.0,0.00013065,2,"2025-12-24T22:30:39.270",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680944,1766615439280,-159.71887192,0.00013065,2,"2025-12-24T22:30:39.280",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680945,1766615439289,-405.0,0.00013066,2,"2025-12-24T22:30:39.289",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680946,1766615439300,-500.0,0.00013068,2,"2025-12-24T22:30:39.300",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680947,1766615439310,-233.0,0.00013071,2,"2025-12-24T22:30:39.310",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680948,1766615439320,-585.0,0.00013084,2,"2025-12-24T22:30:39.320",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680949,1766615439329,-178.0,0.00013092,2,"2025-12-24T22:30:39.329",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680950,1766615439339,-500.0,0.00013092,2,"2025-12-24T22:30:39.339",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680951,1766615439348,-906.0,0.0001311,2,"2025-12-24T22:30:39.348",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680952,1766615439358,-500.0,0.0001311,2,"2025-12-24T22:30:39.358",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680953,1766615439368,-481.0,0.00013118,2,"2025-12-24T22:30:39.368",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680954,1766615439377,-30849.86,0.00013118,2,"2025-12-24T22:30:39.377",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680955,1766615439387,-500.0,0.0001312,2,"2025-12-24T22:30:39.387",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680956,1766615439396,-473.0,0.00013123,2,"2025-12-24T22:30:39.396",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680957,1766615439406,-500.0,0.00013123,2,"2025-12-24T22:30:39.406",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680958,1766615439415,-150.0,0.00013127,2,"2025-12-24T22:30:39.415",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680959,1766615439425,-1962.0,0.00013136,2,"2025-12-24T22:30:39.425",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680960,1766615439434,-254.0,0.00013144,2,"2025-12-24T22:30:39.434",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680961,1766615439444,-500.0,0.00013147,2,"2025-12-24T22:30:39.444",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680962,1766615439453,-250.42,0.00013148,2,"2025-12-24T22:30:39.453",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680963,1766615439463,-253.0,0.00013149,2,"2025-12-24T22:30:39.463",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680964,1766615439473,-1828.0,0.00013162,2,"2025-12-24T22:30:39.473",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680965,1766615439482,-395.0,0.0001317,2,"2025-12-24T22:30:39.482",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680966,1766615439491,-200.0,0.00013174,2,"2025-12-24T22:30:39.491",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680967,1766615439501,-500.0,0.00013175,2,"2025-12-24T22:30:39.501",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680968,1766615439510,-263.0,0.00013176,2,"2025-12-24T22:30:39.510",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680969,1766615439519,-151.0,0.00013179,2,"2025-12-24T22:30:39.519",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680970,1766615439528,-286.60369,0.00013179,2,"2025-12-24T22:30:39.528",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680971,1766615439538,-19231.83147277,0.00013179,2,"2025-12-24T22:30:39.538",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680972,1766615439547,-14050.46146588,0.00013179,2,"2025-12-24T22:30:39.547",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680973,1766615439556,-601.67,0.00013187,2,"2025-12-24T22:30:39.556",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680974,1766615439566,-870.0,0.00013188,2,"2025-12-24T22:30:39.566",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680975,1766615439581,-190.0,0.00013196,2,"2025-12-24T22:30:39.581",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680976,1766615439591,-500.0,0.00013202,2,"2025-12-24T22:30:39.591",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680977,1766615439600,-477.0,0.00013202,2,"2025-12-24T22:30:39.600",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680978,1766615439609,-211.0,0.00013214,2,"2025-12-24T22:30:39.609",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680979,1766615439619,-260.98879975,0.00013229,2,"2025-12-24T22:30:39.619",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680980,1766615439629,-250.0,0.0001323,2,"2025-12-24T22:30:39.629",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680981,1766615439638,-543.0,0.0001323,2,"2025-12-24T22:30:39.638",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680982,1766615439647,-267.16027015,0.0001323,2,"2025-12-24T22:30:39.647",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680983,1766615439657,-578.20924308,0.0001323,2,"2025-12-24T22:30:39.657",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680984,1766615439667,-500.0,0.0001323,2,"2025-12-24T22:30:39.667",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680985,1766615439676,-500.0,0.0001323,2,"2025-12-24T22:30:39.676",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680986,1766615439686,-500.0,0.0001323,2,"2025-12-24T22:30:39.686",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680987,1766615439695,-500.0,0.0001323,2,"2025-12-24T22:30:39.695",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680988,1766615439704,-500.0,0.0001323,2,"2025-12-24T22:30:39.704",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680989,1766615439714,-500.0,0.0001323,2,"2025-12-24T22:30:39.714",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680990,1766615439723,-500.0,0.0001323,2,"2025-12-24T22:30:39.723",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680991,1766615439733,-500.0,0.0001323,2,"2025-12-24T22:30:39.733",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680992,1766615439742,-500.0,0.0001323,2,"2025-12-24T22:30:39.742",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680993,1766615439752,-500.0,0.0001323,2,"2025-12-24T22:30:39.752",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680994,1766615439762,-500.0,0.0001323,2,"2025-12-24T22:30:39.762",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680995,1766615439772,-500.0,0.0001323,2,"2025-12-24T22:30:39.772",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680996,1766615439782,-500.0,0.0001323,2,"2025-12-24T22:30:39.782",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680997,1766615439792,-500.0,0.0001323,2,"2025-12-24T22:30:39.792",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680998,1766615439801,-500.0,0.0001323,2,"2025-12-24T22:30:39.801",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399680999,1766615439811,-500.0,0.0001323,2,"2025-12-24T22:30:39.811",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681000,1766615439821,-500.0,0.0001323,2,"2025-12-24T22:30:39.821",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681001,1766615439830,-500.0,0.0001323,2,"2025-12-24T22:30:39.830",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681002,1766615439840,-200.0,0.0001323,2,"2025-12-24T22:30:39.840",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681003,1766615439850,-500.0,0.0001323,2,"2025-12-24T22:30:39.850",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681004,1766615439859,-207.4,0.0001323,2,"2025-12-24T22:30:39.859",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681005,1766615439868,-500.0,0.0001323,2,"2025-12-24T22:30:39.868",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681006,1766615439877,-215.0738,0.0001323,2,"2025-12-24T22:30:39.877",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681007,1766615439887,-500.0,0.0001323,2,"2025-12-24T22:30:39.887",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681008,1766615439896,-223.0315306,0.0001323,2,"2025-12-24T22:30:39.896",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681009,1766615439905,-500.0,0.0001323,2,"2025-12-24T22:30:39.905",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681010,1766615439914,-231.28369723,0.0001323,2,"2025-12-24T22:30:39.914",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681011,1766615439923,-239.84119403,0.0001323,2,"2025-12-24T22:30:39.923",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681012,1766615439933,-248.71531821,0.0001323,2,"2025-12-24T22:30:39.933",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681013,1766615439943,-257.91778498,0.0001323,2,"2025-12-24T22:30:39.943",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681014,1766615439953,-267.46074303,0.0001323,2,"2025-12-24T22:30:39.953",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681015,1766615439963,-277.35679052,0.0001323,2,"2025-12-24T22:30:39.963",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681016,1766615439973,-322.6107,0.0001323,2,"2025-12-24T22:30:39.973",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681017,1766615439982,-1736.93,0.00013236,2,"2025-12-24T22:30:39.982",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681018,1766615439996,-518.0,0.00013241,2,"2025-12-24T22:30:39.996",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681019,1766615440006,-213.992262,0.00013268,2,"2025-12-24T22:30:40.006",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681020,1766615440015,-200.0,0.00013305,2,"2025-12-24T22:30:40.015",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681021,1766615440026,-3038.4789423,0.00013332,2,"2025-12-24T22:30:40.026",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681022,1766615440037,-201.0916735,0.00013354,2,"2025-12-24T22:30:40.037",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681023,1766615440047,-500.0,0.00013384,2,"2025-12-24T22:30:40.047",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681024,1766615440057,-151.0,0.00013444,2,"2025-12-24T22:30:40.057",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681025,1766615440069,-250.0,0.00013445,2,"2025-12-24T22:30:40.069",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681026,1766615440079,-300.0,0.00013445,2,"2025-12-24T22:30:40.079",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681027,1766615440088,-601.67,0.00013461,2,"2025-12-24T22:30:40.088",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681028,1766615440099,-1000.0,0.000135,2,"2025-12-24T22:30:40.099",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681029,1766615440109,-1098.0,0.00013575,2,"2025-12-24T22:30:40.109",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681030,1766615440118,-1736.93,0.00013604,2,"2025-12-24T22:30:40.118",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681031,1766615440128,-243.679023,0.00013644,2,"2025-12-24T22:30:40.128",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681032,1766615440137,-19231.83147277,0.00013644,2,"2025-12-24T22:30:40.137",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681033,1766615440147,-14050.46146588,0.00013644,2,"2025-12-24T22:30:40.147",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681034,1766615440157,-500.0,0.00013658,2,"2025-12-24T22:30:40.157",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681035,1766615440167,-183.75,0.00013689,2,"2025-12-24T22:30:40.167",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681036,1766615440177,-500.0,0.00013698,2,"2025-12-24T22:30:40.177",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681037,1766615440187,-500.0,0.00013698,2,"2025-12-24T22:30:40.187",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681038,1766615440197,-500.0,0.00013698,2,"2025-12-24T22:30:40.197",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681039,1766615440207,-500.0,0.00013698,2,"2025-12-24T22:30:40.207",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681040,1766615440216,-500.0,0.00013698,2,"2025-12-24T22:30:40.216",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681041,1766615440227,-500.0,0.00013698,2,"2025-12-24T22:30:40.227",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681042,1766615440237,-500.0,0.00013698,2,"2025-12-24T22:30:40.237",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681043,1766615440246,-500.0,0.00013698,2,"2025-12-24T22:30:40.246",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681045,1766615440255,-500.0,0.00013698,2,"2025-12-24T22:30:40.255",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681046,1766615440265,-500.0,0.00013698,2,"2025-12-24T22:30:40.265",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681047,1766615440275,-500.0,0.00013698,2,"2025-12-24T22:30:40.275",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681048,1766615440285,-500.0,0.00013698,2,"2025-12-24T22:30:40.285",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681049,1766615440295,-205.434949,0.00013698,2,"2025-12-24T22:30:40.295",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681050,1766615440305,-365.27868297,0.00013698,2,"2025-12-24T22:30:40.305",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681051,1766615440315,-500.0,0.00013698,2,"2025-12-24T22:30:40.315",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681052,1766615440324,-500.0,0.00013698,2,"2025-12-24T22:30:40.324",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681053,1766615440334,-500.0,0.00013698,2,"2025-12-24T22:30:40.334",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681054,1766615440343,-500.0,0.00013698,2,"2025-12-24T22:30:40.343",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681055,1766615440353,-500.0,0.00013698,2,"2025-12-24T22:30:40.353",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681056,1766615440363,-500.0,0.00013698,2,"2025-12-24T22:30:40.363",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681057,1766615440373,-500.0,0.00013698,2,"2025-12-24T22:30:40.373",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681058,1766615440382,-500.0,0.00013698,2,"2025-12-24T22:30:40.382",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681059,1766615440392,-500.0,0.00013698,2,"2025-12-24T22:30:40.392",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681060,1766615440402,-500.0,0.00013698,2,"2025-12-24T22:30:40.402",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681061,1766615440411,-500.0,0.00013698,2,"2025-12-24T22:30:40.411",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681062,1766615440421,-500.0,0.00013698,2,"2025-12-24T22:30:40.421",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681063,1766615440431,-500.0,0.00013698,2,"2025-12-24T22:30:40.431",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681064,1766615440442,-500.0,0.00013698,2,"2025-12-24T22:30:40.442",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681065,1766615440452,-500.0,0.00013698,2,"2025-12-24T22:30:40.452",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681066,1766615440462,-500.0,0.00013698,2,"2025-12-24T22:30:40.462",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681067,1766615440474,-500.0,0.00013698,2,"2025-12-24T22:30:40.474",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681068,1766615440484,-208.69,0.00013698,2,"2025-12-24T22:30:40.484",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681069,1766615440494,-286.12837513,0.00013698,2,"2025-12-24T22:30:40.494",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681070,1766615440503,-500.0,0.00013698,2,"2025-12-24T22:30:40.503",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681071,1766615440513,-500.0,0.00013698,2,"2025-12-24T22:30:40.513",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681072,1766615440522,-13762.82,0.00013699,2,"2025-12-24T22:30:40.522",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681073,1766615440531,-200.0,0.00013699,2,"2025-12-24T22:30:40.531",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681074,1766615440541,-1000.0,0.00013699,2,"2025-12-24T22:30:40.541",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681075,1766615440551,-500.0,0.00013699,2,"2025-12-24T22:30:40.551",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681076,1766615440560,-176.97036574,0.00013699,2,"2025-12-24T22:30:40.560",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681077,1766615440570,-1000.0,0.0001372,2,"2025-12-24T22:30:40.570",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681078,1766615440580,-601.67,0.00013735,2,"2025-12-24T22:30:40.580",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681079,1766615440590,-255.0,0.00013915,2,"2025-12-24T22:30:40.590",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681080,1766615440599,-177.95989573,0.00013922,2,"2025-12-24T22:30:40.599",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681081,1766615440609,-500.0,0.00013932,2,"2025-12-24T22:30:40.609",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681082,1766615440619,-1736.93,0.00013972,2,"2025-12-24T22:30:40.619",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681083,1766615440628,-600.0,0.00013985,2,"2025-12-24T22:30:40.628",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681084,1766615440639,-600.0,0.00013985,2,"2025-12-24T22:30:40.639",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681085,1766615440649,-600.0,0.00013985,2,"2025-12-24T22:30:40.649",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681087,1766615440660,-600.0,0.00013985,2,"2025-12-24T22:30:40.660",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681088,1766615440669,-600.0,0.00013985,2,"2025-12-24T22:30:40.669",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681089,1766615440679,-195.0,0.00013985,2,"2025-12-24T22:30:40.679",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681090,1766615440689,-300.0,0.00013985,2,"2025-12-24T22:30:40.689",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681091,1766615440699,-2500.0,0.00013985,2,"2025-12-24T22:30:40.699",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681092,1766615440709,-300.0,0.00013985,2,"2025-12-24T22:30:40.709",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681094,1766615440718,-300.0,0.00013985,2,"2025-12-24T22:30:40.718",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681095,1766615440728,-300.0,0.00013985,2,"2025-12-24T22:30:40.728",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681096,1766615440738,-300.0,0.00013985,2,"2025-12-24T22:30:40.738",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681097,1766615440747,-300.0,0.00013985,2,"2025-12-24T22:30:40.747",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681098,1766615440757,-601.67,0.00014009,2,"2025-12-24T22:30:40.757",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681099,1766615440767,-420.0,0.00014054,2,"2025-12-24T22:30:40.767",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681100,1766615440777,-1680.0,0.00014094,2,"2025-12-24T22:30:40.777",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681101,1766615440787,-195.0,0.00014095,2,"2025-12-24T22:30:40.787",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681102,1766615440796,-250.0,0.00014095,2,"2025-12-24T22:30:40.796",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681103,1766615440806,-300.0,0.00014095,2,"2025-12-24T22:30:40.806",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681104,1766615440815,-195.0,0.00014095,2,"2025-12-24T22:30:40.815",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681105,1766615440826,-250.0,0.00014095,2,"2025-12-24T22:30:40.826",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681106,1766615440836,-300.0,0.00014095,2,"2025-12-24T22:30:40.836",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681107,1766615440846,-19231.83147277,0.00014109,2,"2025-12-24T22:30:40.846",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681108,1766615440856,-14050.46146588,0.00014109,2,"2025-12-24T22:30:40.856",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681109,1766615440865,-1600.0,0.00014149,2,"2025-12-24T22:30:40.865",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681110,1766615440875,-335.48885559,0.00014168,2,"2025-12-24T22:30:40.875",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681111,1766615440885,-500.0,0.00014204,2,"2025-12-24T22:30:40.885",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681112,1766615440895,-500.0,0.00014204,2,"2025-12-24T22:30:40.895",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681113,1766615440905,-500.0,0.00014204,2,"2025-12-24T22:30:40.905",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681114,1766615440914,-500.0,0.00014206,2,"2025-12-24T22:30:40.914",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681115,1766615440925,-3799.0,0.00014276,2,"2025-12-24T22:30:40.925",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681116,1766615440935,-601.71,0.00014283,2,"2025-12-24T22:30:40.935",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681117,1766615440944,-1098.0,0.0001429,2,"2025-12-24T22:30:40.944",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681118,1766615440955,-183.75,0.00014373,2,"2025-12-24T22:30:40.955",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681119,1766615440964,-500.0,0.0001448,2,"2025-12-24T22:30:40.964",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681120,1766615440974,-3933.70575324,0.0001451,2,"2025-12-24T22:30:40.974",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681121,1766615440984,-19231.83147277,0.00014574,2,"2025-12-24T22:30:40.984",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681122,1766615440994,-14050.46146588,0.00014574,2,"2025-12-24T22:30:40.994",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681123,1766615441005,-543.0,0.00014599,2,"2025-12-24T22:30:41.005",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681124,1766615441017,-287.61899177,0.00014599,2,"2025-12-24T22:30:41.017",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681125,1766615441027,-334.5472959,0.00014599,2,"2025-12-24T22:30:41.027",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681126,1766615441037,-1000.0,0.000146,2,"2025-12-24T22:30:41.037",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681127,1766615441047,-500.0,0.00014629,2,"2025-12-24T22:30:41.047",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681128,1766615441056,-217.39,0.00014689,2,"2025-12-24T22:30:41.056",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681129,1766615441066,-186.05882105,0.00014703,2,"2025-12-24T22:30:41.066",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681130,1766615441075,-594.89493419,0.00014754,2,"2025-12-24T22:30:41.075",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681131,1766615441087,-166.66,0.00014763,2,"2025-12-24T22:30:41.087",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681132,1766615441097,-1008.0,0.000148,2,"2025-12-24T22:30:41.097",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681133,1766615441107,-379.66,0.00014883,2,"2025-12-24T22:30:41.107",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681134,1766615441117,-5014.92,0.00014999,2,"2025-12-24T22:30:41.117",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681135,1766615441128,-2041.47960317,0.00015,2,"2025-12-24T22:30:41.128",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681136,1766615441138,-7947.26999932,0.00015,2,"2025-12-24T22:30:41.138",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681137,1766615441149,-21363.10346556,0.00015,2,"2025-12-24T22:30:41.149",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681138,1766615441159,-1155.1798605,0.00015,2,"2025-12-24T22:30:41.159",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681139,1766615441169,-33595.71545948,0.00015,2,"2025-12-24T22:30:41.169",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681140,1766615441179,-19231.83147277,0.0001504,2,"2025-12-24T22:30:41.179",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681141,1766615441189,-14050.46146588,0.0001504,2,"2025-12-24T22:30:41.189",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681142,1766615441199,-1098.0,0.00015042,2,"2025-12-24T22:30:41.199",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681143,1766615441210,-183.75,0.00015058,2,"2025-12-24T22:30:41.210",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681144,1766615441219,-151.0,0.00015068,2,"2025-12-24T22:30:41.219",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681145,1766615441231,-151.0,0.00015068,2,"2025-12-24T22:30:41.231",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681146,1766615441241,-151.0,0.00015068,2,"2025-12-24T22:30:41.241",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681147,1766615441252,-151.0,0.00015068,2,"2025-12-24T22:30:41.252",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681148,1766615441262,-151.0,0.00015068,2,"2025-12-24T22:30:41.262",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681149,1766615441272,-151.0,0.00015068,2,"2025-12-24T22:30:41.272",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681150,1766615441282,-151.0,0.00015068,2,"2025-12-24T22:30:41.282",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681151,1766615441292,-151.0,0.00015068,2,"2025-12-24T22:30:41.292",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681152,1766615441302,-151.0,0.00015068,2,"2025-12-24T22:30:41.302",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681153,1766615441312,-151.0,0.00015068,2,"2025-12-24T22:30:41.312",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681154,1766615441322,-151.0,0.00015068,2,"2025-12-24T22:30:41.322",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681155,1766615441332,-151.0,0.00015068,2,"2025-12-24T22:30:41.332",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681156,1766615441342,-275.32291,0.00015068,2,"2025-12-24T22:30:41.342",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681157,1766615441353,-433.0,0.00015106,2,"2025-12-24T22:30:41.353",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681158,1766615441363,-245.21,0.00015159,2,"2025-12-24T22:30:41.363",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681159,1766615441374,-150.31,0.00015178,2,"2025-12-24T22:30:41.374",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681160,1766615441383,-150.0,0.00015249,2,"2025-12-24T22:30:41.383",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681161,1766615441394,-150.0,0.00015258,2,"2025-12-24T22:30:41.394",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681162,1766615441403,-150.0,0.00015288,2,"2025-12-24T22:30:41.403",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681163,1766615441413,-150.0,0.00015288,2,"2025-12-24T22:30:41.413",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681164,1766615441423,-150.0,0.00015288,2,"2025-12-24T22:30:41.423",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681165,1766615441434,-150.0,0.00015288,2,"2025-12-24T22:30:41.434",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681166,1766615441444,-150.0,0.00015288,2,"2025-12-24T22:30:41.444",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681167,1766615441454,-150.0,0.00015288,2,"2025-12-24T22:30:41.454",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681168,1766615441464,-150.0,0.00015288,2,"2025-12-24T22:30:41.464",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681169,1766615441474,-179.31223623,0.00015288,2,"2025-12-24T22:30:41.474",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681170,1766615441484,-1517.64,0.000153,2,"2025-12-24T22:30:41.484",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681171,1766615441494,-253.09677672,0.00015328,2,"2025-12-24T22:30:41.494",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681172,1766615441504,-506.05021686,0.000154,2,"2025-12-24T22:30:41.504",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681173,1766615441513,-587.0,0.00015416,2,"2025-12-24T22:30:41.513",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681174,1766615441523,-1000.0,0.00015435,2,"2025-12-24T22:30:41.523",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681175,1766615441533,-183.91765879,0.00015474,2,"2025-12-24T22:30:41.533",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681176,1766615441543,-2351.0,0.00015504,2,"2025-12-24T22:30:41.543",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681177,1766615441554,-19231.83147277,0.00015505,2,"2025-12-24T22:30:41.554",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681178,1766615441564,-14050.46146588,0.00015505,2,"2025-12-24T22:30:41.564",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681179,1766615441575,-500.0,0.00015555,2,"2025-12-24T22:30:41.575",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681180,1766615441584,-4757.34655474,0.00015556,2,"2025-12-24T22:30:41.584",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681181,1766615441595,-500.0,0.0001557,2,"2025-12-24T22:30:41.595",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681182,1766615441605,-335.48885559,0.00015621,2,"2025-12-24T22:30:41.605",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681183,1766615441615,-500.0,0.00015721,2,"2025-12-24T22:30:41.615",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681184,1766615441625,-1600.0,0.00015721,2,"2025-12-24T22:30:41.625",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681185,1766615441635,-166.67,0.00015722,2,"2025-12-24T22:30:41.635",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681186,1766615441644,-303.44161789,0.00015728,2,"2025-12-24T22:30:41.644",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681187,1766615441654,-10000.0,0.00015733,2,"2025-12-24T22:30:41.654",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681188,1766615441664,-183.75,0.00015742,2,"2025-12-24T22:30:41.664",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681189,1766615441674,-1098.0,0.00015834,2,"2025-12-24T22:30:41.674",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681190,1766615441683,-217.39,0.00015877,2,"2025-12-24T22:30:41.683",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681191,1766615441693,-2430.0,0.0001588,2,"2025-12-24T22:30:41.693",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681192,1766615441703,-617.446,0.0001588,2,"2025-12-24T22:30:41.703",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681193,1766615441713,-4807.0,0.0001588,2,"2025-12-24T22:30:41.713",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681194,1766615441724,-183.91,0.0001589,2,"2025-12-24T22:30:41.724",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681195,1766615441734,-226.45427209,0.000159,2,"2025-12-24T22:30:41.734",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681196,1766615441744,-543.0,0.00015968,2,"2025-12-24T22:30:41.744",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681197,1766615441753,-298.26089446,0.00015968,2,"2025-12-24T22:30:41.753",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681198,1766615441763,-346.92554585,0.00015968,2,"2025-12-24T22:30:41.763",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681199,1766615441773,-599.60298507,0.00015969,2,"2025-12-24T22:30:41.773",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681200,1766615441783,-19231.83147277,0.0001597,2,"2025-12-24T22:30:41.783",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681201,1766615441794,-14050.46146588,0.0001597,2,"2025-12-24T22:30:41.794",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681202,1766615441804,-500.0,0.00015999,2,"2025-12-24T22:30:41.804",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681203,1766615441814,-500.0,0.00015999,2,"2025-12-24T22:30:41.814",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681204,1766615441824,-500.0,0.00015999,2,"2025-12-24T22:30:41.824",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681205,1766615441835,-150.0,0.00015999,2,"2025-12-24T22:30:41.835",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681206,1766615441845,-6772.25268696,0.00016,2,"2025-12-24T22:30:41.845",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681207,1766615441855,-215539.11468127,0.00016,2,"2025-12-24T22:30:41.855",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681208,1766615441864,-599.55417067,0.00016,2,"2025-12-24T22:30:41.864",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681209,1766615441875,-150.11,0.00016,2,"2025-12-24T22:30:41.875",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681210,1766615441885,-1747.0,0.0001601,2,"2025-12-24T22:30:41.885",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681211,1766615441894,-1747.0,0.00016024,2,"2025-12-24T22:30:41.894",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681212,1766615441904,-403.88347702,0.00016078,2,"2025-12-24T22:30:41.904",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681213,1766615441914,-379.66,0.00016129,2,"2025-12-24T22:30:41.914",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681214,1766615441924,-150.0,0.00016137,2,"2025-12-24T22:30:41.924",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681215,1766615441934,-150.0,0.00016137,2,"2025-12-24T22:30:41.934",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681216,1766615441943,-3020.0,0.00016172,2,"2025-12-24T22:30:41.943",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681217,1766615441953,-1747.0,0.00016174,2,"2025-12-24T22:30:41.953",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681218,1766615441962,-5000.000782,0.000162,5,"2025-12-24T22:30:41.962",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681219,1766615441972,-1747.0,0.00016217,2,"2025-12-24T22:30:41.972",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681220,1766615441983,-183.91,0.0001624,2,"2025-12-24T22:30:41.983",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681221,1766615441993,-1263.0,0.00016299,2,"2025-12-24T22:30:41.993",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681222,1766615442004,-432.0,0.00016299,2,"2025-12-24T22:30:42.004",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681223,1766615442016,-912.0,0.00016299,2,"2025-12-24T22:30:42.016",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681224,1766615442026,-1198.0,0.00016299,2,"2025-12-24T22:30:42.026",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681225,1766615442036,-604.0,0.00016404,2,"2025-12-24T22:30:42.036",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681226,1766615442047,-604.0,0.00016408,2,"2025-12-24T22:30:42.047",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681227,1766615442057,-736.0,0.00016413,2,"2025-12-24T22:30:42.057",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681228,1766615442067,-183.75,0.00016427,2,"2025-12-24T22:30:42.067",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681229,1766615442077,-19231.83147277,0.00016435,2,"2025-12-24T22:30:42.077",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681230,1766615442088,-14050.46146588,0.00016435,2,"2025-12-24T22:30:42.088",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681231,1766615442098,-12624.6,0.00016438,2,"2025-12-24T22:30:42.098",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681232,1766615442109,-500.0,0.00016438,2,"2025-12-24T22:30:42.109",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681233,1766615442119,-500.0,0.00016438,2,"2025-12-24T22:30:42.119",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681234,1766615442130,-500.0,0.00016438,2,"2025-12-24T22:30:42.130",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681235,1766615442141,-500.0,0.00016438,2,"2025-12-24T22:30:42.141",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681236,1766615442150,-500.0,0.00016438,2,"2025-12-24T22:30:42.150",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681237,1766615442161,-500.0,0.00016438,2,"2025-12-24T22:30:42.161",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681238,1766615442171,-500.0,0.00016438,2,"2025-12-24T22:30:42.171",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681239,1766615442181,-166.04854049,0.00016438,2,"2025-12-24T22:30:42.181",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681240,1766615442191,-500.0,0.00016438,2,"2025-12-24T22:30:42.191",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681241,1766615442201,-500.0,0.00016438,2,"2025-12-24T22:30:42.201",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681242,1766615442212,-8962.52,0.00016438,2,"2025-12-24T22:30:42.212",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681243,1766615442222,-260.755928,0.00016438,2,"2025-12-24T22:30:42.222",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681244,1766615442231,-604.0,0.00016451,2,"2025-12-24T22:30:42.231",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681245,1766615442242,-604.0,0.00016459,2,"2025-12-24T22:30:42.242",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681246,1766615442252,-604.0,0.00016486,2,"2025-12-24T22:30:42.252",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681247,1766615442263,-556.44,0.0001652,2,"2025-12-24T22:30:42.263",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681248,1766615442272,-544.73,0.0001652,2,"2025-12-24T22:30:42.272",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681249,1766615442282,-604.0,0.00016566,2,"2025-12-24T22:30:42.282",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681250,1766615442292,-604.0,0.00016581,2,"2025-12-24T22:30:42.292",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681251,1766615442302,-166.67,0.00016587,2,"2025-12-24T22:30:42.302",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681252,1766615442313,-4052.17,0.00016597,2,"2025-12-24T22:30:42.313",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681253,1766615442323,-604.0,0.00016606,2,"2025-12-24T22:30:42.323",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681254,1766615442333,-604.0,0.00016646,2,"2025-12-24T22:30:42.333",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681255,1766615442343,-1036.98669577,0.0001666,2,"2025-12-24T22:30:42.343",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681256,1766615442353,-1098.0,0.00016667,2,"2025-12-24T22:30:42.353",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681257,1766615442363,-250.0,0.00016698,2,"2025-12-24T22:30:42.363",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681258,1766615442373,-200.0,0.00016698,2,"2025-12-24T22:30:42.373",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681259,1766615442384,-200.0,0.00016698,2,"2025-12-24T22:30:42.384",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681260,1766615442394,-150.0,0.00016698,2,"2025-12-24T22:30:42.394",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681261,1766615442405,-152.0,0.00016698,2,"2025-12-24T22:30:42.405",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681262,1766615442414,-217.814,0.00016698,2,"2025-12-24T22:30:42.414",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681263,1766615442424,-150.811,0.00016698,2,"2025-12-24T22:30:42.424",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681264,1766615442433,-228.266,0.00016698,2,"2025-12-24T22:30:42.433",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681265,1766615442443,-250.0,0.00016698,2,"2025-12-24T22:30:42.443",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681266,1766615442453,-156.381,0.00016698,2,"2025-12-24T22:30:42.453",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681267,1766615442462,-250.0,0.00016698,2,"2025-12-24T22:30:42.462",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681268,1766615442471,-250.0,0.00016698,2,"2025-12-24T22:30:42.471",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681269,1766615442481,-211.528,0.00016698,2,"2025-12-24T22:30:42.481",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681270,1766615442490,-166.0,0.00016698,2,"2025-12-24T22:30:42.490",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681271,1766615442501,-226.805,0.00016698,2,"2025-12-24T22:30:42.501",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681272,1766615442511,-164.84,0.00016712,2,"2025-12-24T22:30:42.511",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681273,1766615442521,-604.0,0.00016734,2,"2025-12-24T22:30:42.521",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681274,1766615442530,-604.0,0.00016749,2,"2025-12-24T22:30:42.530",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681275,1766615442540,-604.0,0.00016761,2,"2025-12-24T22:30:42.540",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681276,1766615442550,-604.0,0.00016787,2,"2025-12-24T22:30:42.550",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681277,1766615442559,-604.0,0.00016794,2,"2025-12-24T22:30:42.559",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681278,1766615442570,-556.44,0.00016794,2,"2025-12-24T22:30:42.570",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681279,1766615442580,-544.73,0.00016794,2,"2025-12-24T22:30:42.580",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681280,1766615442589,-604.0,0.00016806,2,"2025-12-24T22:30:42.589",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681281,1766615442600,-604.0,0.00016817,2,"2025-12-24T22:30:42.600",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681282,1766615442611,-604.0,0.00016851,2,"2025-12-24T22:30:42.611",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681283,1766615442621,-200.0,0.00016864,2,"2025-12-24T22:30:42.621",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681284,1766615442632,-19231.83147277,0.000169,2,"2025-12-24T22:30:42.632",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681285,1766615442642,-14050.46146588,0.000169,2,"2025-12-24T22:30:42.642",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681286,1766615442653,-216.55418196,0.000169,2,"2025-12-24T22:30:42.653",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681287,1766615442663,-694.93232339,0.000169,2,"2025-12-24T22:30:42.663",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681288,1766615442673,-823.0,0.00016909,2,"2025-12-24T22:30:42.673",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681289,1766615442683,-502.01719743,0.00016973,2,"2025-12-24T22:30:42.683",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681290,1766615442693,-174.83400543,0.00016973,2,"2025-12-24T22:30:42.693",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681291,1766615442703,-164.80244684,0.00016973,2,"2025-12-24T22:30:42.703",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681292,1766615442713,-500.0,0.00016973,2,"2025-12-24T22:30:42.713",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681293,1766615442723,-500.0,0.00016973,2,"2025-12-24T22:30:42.723",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681294,1766615442734,-500.0,0.00016973,2,"2025-12-24T22:30:42.734",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681295,1766615442744,-501.65480371,0.00016973,2,"2025-12-24T22:30:42.744",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681296,1766615442754,-500.35332728,0.00016973,2,"2025-12-24T22:30:42.754",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681297,1766615442764,-500.0,0.00016973,2,"2025-12-24T22:30:42.764",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681298,1766615442774,-500.0,0.00016973,2,"2025-12-24T22:30:42.774",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681299,1766615442784,-162.11626746,0.00016973,2,"2025-12-24T22:30:42.784",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681300,1766615442794,-500.0,0.00016973,2,"2025-12-24T22:30:42.794",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681301,1766615442804,-500.0,0.00016973,2,"2025-12-24T22:30:42.804",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681302,1766615442814,-500.0,0.00016973,2,"2025-12-24T22:30:42.814",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681303,1766615442824,-500.0,0.00016973,2,"2025-12-24T22:30:42.824",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681304,1766615442834,-537.88170422,0.00016973,2,"2025-12-24T22:30:42.834",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681305,1766615442844,-500.0,0.00016973,2,"2025-12-24T22:30:42.844",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681306,1766615442854,-254.14415415,0.00016973,2,"2025-12-24T22:30:42.854",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681307,1766615442863,-500.0,0.00016973,2,"2025-12-24T22:30:42.863",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681308,1766615442873,-500.0,0.00016973,2,"2025-12-24T22:30:42.873",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681309,1766615442882,-150.0,0.00016973,2,"2025-12-24T22:30:42.882",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681310,1766615442892,-604.0,0.00016977,2,"2025-12-24T22:30:42.892",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681311,1766615442902,-500.0,0.00016986,2,"2025-12-24T22:30:42.902",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681312,1766615442911,-500.0,0.00016986,2,"2025-12-24T22:30:42.911",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681313,1766615442922,-500.0,0.00016986,2,"2025-12-24T22:30:42.922",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681314,1766615442935,-500.0,0.00016986,2,"2025-12-24T22:30:42.935",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681315,1766615442947,-500.0,0.00016986,2,"2025-12-24T22:30:42.947",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681316,1766615442957,-150.0,0.00016986,2,"2025-12-24T22:30:42.957",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681317,1766615442967,-150.0,0.00016986,2,"2025-12-24T22:30:42.967",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681318,1766615442977,-150.0,0.00016986,2,"2025-12-24T22:30:42.977",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681319,1766615442987,-150.0,0.00016986,2,"2025-12-24T22:30:42.987",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681320,1766615442997,-604.0,0.00016998,2,"2025-12-24T22:30:42.997",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681321,1766615443008,-500.0,0.00016999,2,"2025-12-24T22:30:43.008",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681322,1766615443018,-574.72487686,0.00016999,2,"2025-12-24T22:30:43.018",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681324,1766615443028,-300.0,0.00016999,2,"2025-12-24T22:30:43.028",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681325,1766615443038,-671.0702352,0.00016999,2,"2025-12-24T22:30:43.038",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681327,1766615443048,-300.0,0.00016999,2,"2025-12-24T22:30:43.048",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681329,1766615443058,-500.0,0.00016999,2,"2025-12-24T22:30:43.058",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681330,1766615443068,-500.0,0.00016999,2,"2025-12-24T22:30:43.068",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681332,1766615443079,-500.0,0.00016999,2,"2025-12-24T22:30:43.079",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681333,1766615443089,-500.0,0.00016999,2,"2025-12-24T22:30:43.089",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681334,1766615443100,-500.0,0.00016999,2,"2025-12-24T22:30:43.100",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681335,1766615443110,-251.74375334,0.00016999,2,"2025-12-24T22:30:43.110",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681336,1766615443121,-500.0,0.00016999,2,"2025-12-24T22:30:43.121",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681337,1766615443131,-500.0,0.00016999,2,"2025-12-24T22:30:43.131",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681338,1766615443141,-500.0,0.00016999,2,"2025-12-24T22:30:43.141",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681339,1766615443151,-500.0,0.00016999,2,"2025-12-24T22:30:43.151",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681340,1766615443161,-500.0,0.00016999,2,"2025-12-24T22:30:43.161",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681341,1766615443171,-500.0,0.00016999,2,"2025-12-24T22:30:43.171",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681343,1766615443399,-500.0,0.00016999,2,"2025-12-24T22:30:43.399",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681344,1766615443410,-300.0,0.00016999,2,"2025-12-24T22:30:43.410",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681345,1766615443420,-300.0,0.00016999,2,"2025-12-24T22:30:43.420",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681346,1766615443430,-666.0,0.00016999,2,"2025-12-24T22:30:43.430",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681347,1766615443440,-306.55157077,0.00016999,2,"2025-12-24T22:30:43.440",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681348,1766615443450,-750488.69112484,0.00017,2,"2025-12-24T22:30:43.450",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681349,1766615443460,-160.0,0.00017,2,"2025-12-24T22:30:43.460",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681350,1766615443470,-3485026.17875942,0.00017,2,"2025-12-24T22:30:43.470",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681352,1766615443875,-4172.17548279,0.00017,2,"2025-12-24T22:30:43.875",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681354,1766615443887,-336.41925327,0.00017,2,"2025-12-24T22:30:43.887",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681358,1766615444548,-295.39157699,0.0001323,2,"2025-12-24T22:30:44.548",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681359,1766615444558,-4.60842301,0.00017,2,"2025-12-24T22:30:44.558",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681360,1766615444623,-298.56824627,0.00017,2,"2025-12-24T22:30:44.623",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681361,1766615445057,-1.7e-07,0.00017,2,"2025-12-24T22:30:45.057",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681362,1766615445069,-1061753.40124456,0.00017,2,"2025-12-24T22:30:45.069",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681363,1766615445159,5603.118532,0.00012614,2,"2025-12-24T22:30:45.159",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681364,1766615445196,10000.01,0.00012614,2,"2025-12-24T22:30:45.196",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681365,1766615445872,-2379.12870126,0.00012614,2,"2025-12-24T22:30:45.872",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681366,1766615445912,-3891.73401945,0.00012614,2,"2025-12-24T22:30:45.912",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681367,1766615445937,-0.8885334,0.00012614,2,"2025-12-24T22:30:45.937",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681368,1766615445949,-10007.97303453,0.00012614,2,"2025-12-24T22:30:45.949",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681369,1766615445961,-36643.78171981,0.00012614,2,"2025-12-24T22:30:45.961",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681390,1766615446353,-3294.0,0.00012614,2,"2025-12-24T22:30:46.353",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681393,1766615446366,-117525.00000287,0.00012614,2,"2025-12-24T22:30:46.366",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681399,1766615446471,-1251.4000001,0.00012614,2,"2025-12-24T22:30:46.471",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681400,1766615446593,-785.98369254,0.00012614,2,"2025-12-24T22:30:46.593",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681408,1766615528601,-2570.761,0.00012362,2,"2025-12-24T22:32:08.601",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681409,1766615528637,-264.768,0.00012362,2,"2025-12-24T22:32:08.637",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681410,1766615528672,-300.0,0.00012486,2,"2025-12-24T22:32:08.672",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681411,1766615528706,-432.20913134,0.0001261,2,"2025-12-24T22:32:08.706",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681412,1766615528741,-300.0,0.00012612,2,"2025-12-24T22:32:08.741",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681414,1766615534592,-163.27,0.00011315,2,"2025-12-24T22:32:14.592",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681415,1766615595230,-300.0,0.00012371,2,"2025-12-24T22:33:15.230",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681416,1766615595261,-1200.0,0.00012371,2,"2025-12-24T22:33:15.261",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681417,1766615595292,-234.78731878,0.00012372,2,"2025-12-24T22:33:15.292",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681418,1766615595331,-234.78731878,0.00012372,2,"2025-12-24T22:33:15.331",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681419,1766615595363,-200.0,0.00012372,2,"2025-12-24T22:33:15.363",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681420,1766615595394,-207.4,0.00012372,2,"2025-12-24T22:33:15.394",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681421,1766615595424,-215.0738,0.00012372,2,"2025-12-24T22:33:15.424",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681422,1766615595454,-223.0315306,0.00012372,2,"2025-12-24T22:33:15.454",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681423,1766615595484,-231.28369723,0.00012372,2,"2025-12-24T22:33:15.484",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681424,1766615595514,-239.84119403,0.00012372,2,"2025-12-24T22:33:15.514",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681425,1766615595544,-248.71531821,0.00012372,2,"2025-12-24T22:33:15.544",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681426,1766615595574,-257.91778498,0.00012372,2,"2025-12-24T22:33:15.574",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681427,1766615595605,-267.46074303,0.00012372,2,"2025-12-24T22:33:15.605",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681428,1766615595637,-150.0,0.00012612,2,"2025-12-24T22:33:15.637",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681429,1766615595669,-234.78731878,0.00012613,2,"2025-12-24T22:33:15.669",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681430,1766615595701,-194.61928856,0.00012613,2,"2025-12-24T22:33:15.701",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681431,1766615595736,-220.59937404,0.00012613,2,"2025-12-24T22:33:15.736",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681432,1766615595957,-279.40062596,0.00012613,2,"2025-12-24T22:33:15.957",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681433,1766615595988,-414.32121689,0.00012613,2,"2025-12-24T22:33:15.988",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681434,1766615596020,-417.73301744,0.00012613,2,"2025-12-24T22:33:16.020",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681435,1766615596057,-358.1412619,0.00012613,2,"2025-12-24T22:33:16.057",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681436,1766615596096,-500.0,0.00012613,2,"2025-12-24T22:33:16.096",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681437,1766615596134,-500.0,0.00012613,2,"2025-12-24T22:33:16.134",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681438,1766615596173,-500.0,0.00012613,2,"2025-12-24T22:33:16.173",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681439,1766615596211,-500.0,0.00012613,2,"2025-12-24T22:33:16.211",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681440,1766615596250,-445.4929048,0.00012613,2,"2025-12-24T22:33:16.250",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681441,1766615596291,-500.0,0.00012613,2,"2025-12-24T22:33:16.291",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681442,1766615596328,-200.0,0.00012613,2,"2025-12-24T22:33:16.328",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681443,1766615596365,-269.83194602,0.00012613,2,"2025-12-24T22:33:16.365",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681444,1766615607872,-8228.68342345,0.00012613,2,"2025-12-24T22:33:27.872",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681445,1766615626307,-10000.01,0.00012613,2,"2025-12-24T22:33:46.307",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681446,1766615632751,-10000.01,0.00012613,2,"2025-12-24T22:33:52.751",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681447,1766615840814,-10000.01,0.00012236,2,"2025-12-24T22:37:20.814",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681448,1766615841089,-282.04,0.00012236,2,"2025-12-24T22:37:21.089",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681449,1766615841119,-9435.93,0.00012236,2,"2025-12-24T22:37:21.119",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681450,1766615841203,-300.0,0.00012374,2,"2025-12-24T22:37:21.203",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681451,1766615841240,-300.0,0.00012465,2,"2025-12-24T22:37:21.240",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681452,1766615841273,-189.10137661,0.00012513,2,"2025-12-24T22:37:21.273",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681453,1766615841307,-250.0,0.0001252,2,"2025-12-24T22:37:21.307",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681454,1766615841338,-300.0,0.00012528,2,"2025-12-24T22:37:21.338",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681455,1766615841464,-7321.80724678,0.00012529,2,"2025-12-24T22:37:21.464",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681456,1766615856118,-200.0,0.00012372,2,"2025-12-24T22:37:36.118",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681457,1766615856152,-207.4,0.00012372,2,"2025-12-24T22:37:36.152",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681458,1766615856186,-215.0738,0.00012372,2,"2025-12-24T22:37:36.186",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681459,1766615856221,-223.0315306,0.00012372,2,"2025-12-24T22:37:36.221",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681460,1766615856257,-231.28369723,0.00012372,2,"2025-12-24T22:37:36.257",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681461,1766615856291,-363.47477424,0.00012372,2,"2025-12-24T22:37:36.291",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681462,1766615856326,-1136.32820686,0.00012529,2,"2025-12-24T22:37:36.326",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681463,1766615856487,-4846.82598214,0.00012529,2,"2025-12-24T22:37:36.487",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681464,1766615865195,-378.18298994,0.00012529,2,"2025-12-24T22:37:45.195",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681465,1766615865238,-250.0,0.00012549,2,"2025-12-24T22:37:45.238",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681466,1766615865362,-8743.64402012,0.00012568,2,"2025-12-24T22:37:45.362",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681467,1766615923417,-2500.0,0.00012514,2,"2025-12-24T22:38:43.417",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681468,1766615923450,-300.0,0.00012567,2,"2025-12-24T22:38:43.450",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681469,1766615923481,-1200.0,0.00012567,2,"2025-12-24T22:38:43.481",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681470,1766615923511,-250.0,0.00012568,2,"2025-12-24T22:38:43.511",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681471,1766615923542,-300.0,0.00012568,2,"2025-12-24T22:38:43.542",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681472,1766615923674,-900.01,0.00012568,2,"2025-12-24T22:38:43.674",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681473,1766615926113,-2156.5806769,0.00012568,2,"2025-12-24T22:38:46.113",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681474,1766615926145,-5686.8486462,0.00012568,2,"2025-12-24T22:38:46.145",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681475,1766615932230,-300.0,0.00012594,2,"2025-12-24T22:38:52.230",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681476,1766615932266,-322.6107,0.00012606,2,"2025-12-24T22:38:52.266",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681477,1766615932297,-500.0,0.00012606,2,"2025-12-24T22:38:52.297",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681478,1766615932327,-500.0,0.00012606,2,"2025-12-24T22:38:52.327",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681479,1766615932358,-500.0,0.00012606,2,"2025-12-24T22:38:52.358",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681480,1766615932391,-500.0,0.00012606,2,"2025-12-24T22:38:52.391",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681481,1766615932423,-500.0,0.00012606,2,"2025-12-24T22:38:52.423",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681482,1766615932456,-500.0,0.00012606,2,"2025-12-24T22:38:52.456",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681483,1766615932488,-500.0,0.00012606,2,"2025-12-24T22:38:52.488",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681484,1766615932518,-500.0,0.00012606,2,"2025-12-24T22:38:52.518",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681485,1766615932551,-254.7886,0.00012606,2,"2025-12-24T22:38:52.551",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681486,1766615932822,-245.2114,0.00012606,2,"2025-12-24T22:38:52.822",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681487,1766616006908,-323.08,0.00012143,2,"2025-12-24T22:40:06.908",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681488,1766616006934,-179.66,0.00012513,2,"2025-12-24T22:40:06.934",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681489,1766616009832,-120.34,0.00012513,2,"2025-12-24T22:40:09.832",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681490,1766616009857,-209.75409672,0.00012513,2,"2025-12-24T22:40:09.857",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681491,1766616012818,-90.24590328,0.00012513,2,"2025-12-24T22:40:12.818",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681492,1766616012844,-317.36295975,0.00012513,2,"2025-12-24T22:40:12.844",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681493,1766616081986,-150.0,0.00012181,2,"2025-12-24T22:41:21.986",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681494,1766616082009,-74.35526411,0.00012414,2,"2025-12-24T22:41:22.009",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681495,1766616120386,-167.54408662,0.00012414,2,"2025-12-24T22:42:00.386",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681496,1766616120420,-241.89935072,0.00012491,2,"2025-12-24T22:42:00.420",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681497,1766616120455,-882.63704025,0.00012513,2,"2025-12-24T22:42:00.455",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681498,1766616120488,-253.0,0.00012513,2,"2025-12-24T22:42:00.488",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681499,1766616120657,-6909.84904482,0.00012514,2,"2025-12-24T22:42:00.657",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681500,1766616126356,-300.0,0.00012513,2,"2025-12-24T22:42:06.356",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681501,1766616126391,-150.0,0.00012513,2,"2025-12-24T22:42:06.391",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681502,1766616126542,-9100.01,0.00012514,2,"2025-12-24T22:42:06.542",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681503,1766616160297,-3784.93884482,0.00012514,2,"2025-12-24T22:42:40.297",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681504,1766616160332,-2430.13231036,0.00012514,2,"2025-12-24T22:42:40.332",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681505,1766616160627,-267.3552,0.00012514,2,"2025-12-24T22:42:40.627",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681506,1766616160672,-2500.0,0.00012514,2,"2025-12-24T22:42:40.672",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681507,1766616160710,-2063.1586,0.00012514,2,"2025-12-24T22:42:40.710",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681508,1766616160894,-338.9824,0.00012514,2,"2025-12-24T22:42:40.894",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681509,1766616161013,-250.896,0.00012514,2,"2025-12-24T22:42:41.013",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681510,1766616161053,-380.77234065,0.00012568,2,"2025-12-24T22:42:41.053",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681511,1766616161092,-223.65923706,0.00012568,2,"2025-12-24T22:42:41.092",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681512,1766616161292,-8289.35484458,0.00012568,2,"2025-12-24T22:42:41.292",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681513,1766616161350,-4248.65731374,0.00012568,2,"2025-12-24T22:42:41.350",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681514,1766616161388,-1502.69537252,0.00012568,2,"2025-12-24T22:42:41.388",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681515,1766616161402,-241.89935072,0.00012568,2,"2025-12-24T22:42:41.402",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681516,1766616161416,-578.20924308,0.00012568,2,"2025-12-24T22:42:41.416",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681517,1766616161430,-300.0,0.00012587,2,"2025-12-24T22:42:41.430",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681518,1766616161443,-300.0,0.00012601,2,"2025-12-24T22:42:41.443",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681519,1766616161456,-207.4,0.00012606,2,"2025-12-24T22:42:41.456",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681520,1766616161469,-322.6107,0.00012606,2,"2025-12-24T22:42:41.469",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681521,1766616161481,-500.0,0.00012606,2,"2025-12-24T22:42:41.481",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681522,1766616161495,-500.0,0.00012606,2,"2025-12-24T22:42:41.495",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681523,1766616161507,-596.27065898,0.00012606,2,"2025-12-24T22:42:41.507",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681524,1766616161520,-500.0,0.00012606,2,"2025-12-24T22:42:41.520",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681525,1766616161532,-202.26736096,0.00012606,2,"2025-12-24T22:42:41.532",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681526,1766616161669,-297.73263904,0.00012606,2,"2025-12-24T22:42:41.669",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681527,1766616161714,-500.0,0.00012606,2,"2025-12-24T22:42:41.714",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681528,1766616161757,-500.0,0.00012606,2,"2025-12-24T22:42:41.757",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681529,1766616161799,-500.0,0.00012606,2,"2025-12-24T22:42:41.799",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681530,1766616161841,-500.0,0.00012606,2,"2025-12-24T22:42:41.841",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681531,1766616161884,-500.0,0.00012606,2,"2025-12-24T22:42:41.884",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681532,1766616161925,-500.0,0.00012606,2,"2025-12-24T22:42:41.925",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681533,1766616161972,-500.0,0.00012606,2,"2025-12-24T22:42:41.972",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681534,1766616162014,-200.0,0.00012606,2,"2025-12-24T22:42:42.014",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681535,1766616162058,-500.0,0.00012606,2,"2025-12-24T22:42:42.058",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681536,1766616162102,-500.0,0.00012606,2,"2025-12-24T22:42:42.102",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681537,1766616162336,-500.0,0.00012606,2,"2025-12-24T22:42:42.336",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681538,1766616162350,-253.62004722,0.00012606,2,"2025-12-24T22:42:42.350",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681539,1766616162405,-246.37995278,0.00012606,2,"2025-12-24T22:42:42.405",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681540,1766616162447,-250.0,0.00012606,2,"2025-12-24T22:42:42.447",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681541,1766616162489,-500.0,0.00012606,2,"2025-12-24T22:42:42.489",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681542,1766616162529,-267.16027015,0.00012606,2,"2025-12-24T22:42:42.529",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681543,1766616162569,-500.0,0.00012606,2,"2025-12-24T22:42:42.569",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681544,1766616162607,-500.0,0.00012606,2,"2025-12-24T22:42:42.607",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681545,1766616162646,-500.0,0.00012606,2,"2025-12-24T22:42:42.646",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681546,1766616162685,-151.0,0.00012606,2,"2025-12-24T22:42:42.685",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681547,1766616162722,-500.0,0.00012606,2,"2025-12-24T22:42:42.722",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681548,1766616162765,-151.0,0.00012606,2,"2025-12-24T22:42:42.765",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681549,1766616162807,-200.0,0.00012606,2,"2025-12-24T22:42:42.807",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681550,1766616162848,-500.0,0.00012606,2,"2025-12-24T22:42:42.848",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681551,1766616162888,-151.0,0.00012606,2,"2025-12-24T22:42:42.888",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681552,1766616162928,-500.0,0.00012606,2,"2025-12-24T22:42:42.928",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681553,1766616162968,-15.92955414,0.00012606,2,"2025-12-24T22:42:42.968",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681554,1766616163125,-500.0,0.00012606,2,"2025-12-24T22:42:43.125",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681555,1766616163164,-135.07044586,0.00012606,2,"2025-12-24T22:42:43.164",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681556,1766616163201,-151.0,0.00012606,2,"2025-12-24T22:42:43.201",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681557,1766616163239,-500.0,0.00012606,2,"2025-12-24T22:42:43.239",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681558,1766616163278,-151.0,0.00012606,2,"2025-12-24T22:42:43.278",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681559,1766616163316,-500.0,0.00012606,2,"2025-12-24T22:42:43.316",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681560,1766616163355,-151.0,0.00012606,2,"2025-12-24T22:42:43.355",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681561,1766616163393,-500.0,0.00012606,2,"2025-12-24T22:42:43.393",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681562,1766616163431,-151.0,0.00012606,2,"2025-12-24T22:42:43.431",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681563,1766616163469,-500.0,0.00012606,2,"2025-12-24T22:42:43.469",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681564,1766616163507,-151.0,0.00012606,2,"2025-12-24T22:42:43.507",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681565,1766616163543,-500.0,0.00012606,2,"2025-12-24T22:42:43.543",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681566,1766616163580,-500.0,0.00012606,2,"2025-12-24T22:42:43.580",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681567,1766616163618,-151.0,0.00012606,2,"2025-12-24T22:42:43.618",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681568,1766616163655,-199.17809188,0.00012606,2,"2025-12-24T22:42:43.655",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681569,1766616163692,-19.51292452,0.00012606,2,"2025-12-24T22:42:43.692",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681570,1766616163844,-480.48707548,0.00012606,2,"2025-12-24T22:42:43.844",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681571,1766616163883,-500.0,0.00012606,2,"2025-12-24T22:42:43.883",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681572,1766616163921,-500.0,0.00012606,2,"2025-12-24T22:42:43.921",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681573,1766616163957,-500.0,0.00012606,2,"2025-12-24T22:42:43.957",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681574,1766616163994,-500.0,0.00012606,2,"2025-12-24T22:42:43.994",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681575,1766616164029,-500.0,0.00012606,2,"2025-12-24T22:42:44.029",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681576,1766616164063,-290.02485182,0.00012613,2,"2025-12-24T22:42:44.063",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681577,1766616164104,-500.0,0.00012613,2,"2025-12-24T22:42:44.104",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681578,1766616164144,-500.0,0.00012613,2,"2025-12-24T22:42:44.144",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681579,1766616164186,-500.0,0.00012613,2,"2025-12-24T22:42:44.186",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681580,1766616166155,-500.0,0.00012606,2,"2025-12-24T22:42:46.155",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681581,1766616166190,-500.0,0.00012606,2,"2025-12-24T22:42:46.190",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681582,1766616166230,-500.0,0.00012613,2,"2025-12-24T22:42:46.230",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681583,1766616166272,-500.0,0.00012613,2,"2025-12-24T22:42:46.272",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681584,1766616166315,-500.0,0.00012613,2,"2025-12-24T22:42:46.315",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681585,1766616166375,-500.0,0.00012613,2,"2025-12-24T22:42:46.375",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681586,1766616166418,-500.0,0.00012613,2,"2025-12-24T22:42:46.418",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681587,1766616166464,-500.0,0.00012613,2,"2025-12-24T22:42:46.464",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681588,1766616166501,-500.0,0.00012613,2,"2025-12-24T22:42:46.501",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681589,1766616166537,-500.0,0.00012613,2,"2025-12-24T22:42:46.537",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681590,1766616166673,-500.0,0.00012613,2,"2025-12-24T22:42:46.673",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681591,1766616166709,-500.0,0.00012613,2,"2025-12-24T22:42:46.709",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681592,1766616166745,-500.0,0.00012613,2,"2025-12-24T22:42:46.745",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681593,1766616166783,-500.0,0.00012613,2,"2025-12-24T22:42:46.783",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681594,1766616166819,-500.0,0.00012613,2,"2025-12-24T22:42:46.819",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681595,1766616166856,-500.0,0.00012613,2,"2025-12-24T22:42:46.856",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681596,1766616166896,-500.0,0.00012613,2,"2025-12-24T22:42:46.896",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681597,1766616166932,-500.0,0.00012613,2,"2025-12-24T22:42:46.932",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681598,1766616166969,-500.0,0.00012613,2,"2025-12-24T22:42:46.969",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681599,1766616167006,-500.0,0.00012613,2,"2025-12-24T22:42:47.006",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681600,1766616167171,-500.0,0.00012606,2,"2025-12-24T22:42:47.171",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681601,1766616167211,-500.0,0.00012613,2,"2025-12-24T22:42:47.211",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681602,1766616167251,-500.0,0.00012613,2,"2025-12-24T22:42:47.251",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681603,1766616167291,-500.0,0.00012613,2,"2025-12-24T22:42:47.291",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681604,1766616167333,-500.0,0.00012613,2,"2025-12-24T22:42:47.333",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681605,1766616167373,-500.0,0.00012613,2,"2025-12-24T22:42:47.373",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681606,1766616167414,-500.0,0.00012613,2,"2025-12-24T22:42:47.414",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681607,1766616167454,-500.0,0.00012613,2,"2025-12-24T22:42:47.454",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681608,1766616167491,-193.13989955,0.00012613,2,"2025-12-24T22:42:47.491",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681609,1766616167532,-500.0,0.00012613,2,"2025-12-24T22:42:47.532",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681610,1766616167570,-113.7302009,0.00012613,2,"2025-12-24T22:42:47.570",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681611,1766616168044,-386.2697991,0.00012613,2,"2025-12-24T22:42:48.044",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681612,1766616168083,-500.0,0.00012613,2,"2025-12-24T22:42:48.083",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681613,1766616168124,-593.78048515,0.00012613,2,"2025-12-24T22:42:48.124",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681614,1766616168162,-500.0,0.00012613,2,"2025-12-24T22:42:48.162",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681615,1766616168202,-500.0,0.00012613,2,"2025-12-24T22:42:48.202",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681616,1766616168243,-500.0,0.00012613,2,"2025-12-24T22:42:48.243",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681617,1766616168284,-500.0,0.00012613,2,"2025-12-24T22:42:48.284",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681618,1766616168324,-500.0,0.00012613,2,"2025-12-24T22:42:48.324",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681619,1766616168364,-500.0,0.00012613,2,"2025-12-24T22:42:48.364",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681620,1766616168402,-500.0,0.00012613,2,"2025-12-24T22:42:48.402",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681621,1766616170158,-500.0,0.00012606,2,"2025-12-24T22:42:50.158",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681622,1766616170193,-500.0,0.00012606,2,"2025-12-24T22:42:50.193",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681623,1766616170498,-500.0,0.00012606,2,"2025-12-24T22:42:50.498",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681624,1766616170529,-500.0,0.00012606,2,"2025-12-24T22:42:50.529",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681625,1766616170565,-500.0,0.00012613,2,"2025-12-24T22:42:50.565",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681626,1766616170600,-500.0,0.00012613,2,"2025-12-24T22:42:50.600",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681627,1766616170636,-500.0,0.00012613,2,"2025-12-24T22:42:50.636",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681628,1766616170670,-500.0,0.00012613,2,"2025-12-24T22:42:50.670",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681629,1766616170706,-500.0,0.00012613,2,"2025-12-24T22:42:50.706",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681630,1766616170741,-500.0,0.00012613,2,"2025-12-24T22:42:50.741",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681631,1766616170852,-500.0,0.00012613,2,"2025-12-24T22:42:50.852",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681632,1766616170884,-500.0,0.00012613,2,"2025-12-24T22:42:50.884",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681633,1766616170915,-256.60694732,0.00012613,2,"2025-12-24T22:42:50.915",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681634,1766616170945,-1522.41328946,0.00012613,2,"2025-12-24T22:42:50.945",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681635,1766616170976,-150.0,0.00012613,2,"2025-12-24T22:42:50.976",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681636,1766616171100,500.0,0.00012606,2,"2025-12-24T22:42:51.100",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681637,1766616171614,500.0,0.00012606,2,"2025-12-24T22:42:51.614",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681638,1766616172159,500.0,0.00012606,2,"2025-12-24T22:42:52.159",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681639,1766616172447,500.0,0.00012606,2,"2025-12-24T22:42:52.447",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681640,1766616175159,-459.62267616,0.00012614,2,"2025-12-24T22:42:55.159",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681641,1766616175826,-10000.01,0.00012614,2,"2025-12-24T22:42:55.826",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681642,1766616175844,-10000.01,0.00012614,2,"2025-12-24T22:42:55.844",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681643,1766616175899,-10000.01,0.00012614,2,"2025-12-24T22:42:55.899",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681644,1766616176027,-10000.01,0.00012614,2,"2025-12-24T22:42:56.027",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681645,1766616176152,-10000.01,0.00012614,2,"2025-12-24T22:42:56.152",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681646,1766616176271,-10000.01,0.00012614,2,"2025-12-24T22:42:56.271",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681647,1766616176429,-10000.01,0.00012614,2,"2025-12-24T22:42:56.429",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681648,1766616177023,-10000.01,0.00012614,2,"2025-12-24T22:42:57.023",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681649,1766616177068,-10000.01,0.00012614,2,"2025-12-24T22:42:57.068",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681650,1766616177089,-10000.01,0.00012614,2,"2025-12-24T22:42:57.089",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681651,1766616177761,-177.89287076,0.00012614,2,"2025-12-24T22:42:57.761",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681652,1766616184474,-10000.01,0.00012614,2,"2025-12-24T22:43:04.474",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681653,1766616184490,-10000.01,0.00012614,2,"2025-12-24T22:43:04.490",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681654,1766616184522,-10000.01,0.00012614,2,"2025-12-24T22:43:04.522",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681655,1766616184571,-10000.01,0.00012614,2,"2025-12-24T22:43:04.571",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681656,1766616184684,-10000.01,0.00012614,2,"2025-12-24T22:43:04.684",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681657,1766616184816,-10000.01,0.00012614,2,"2025-12-24T22:43:04.816",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681658,1766616184952,-10000.01,0.00012614,2,"2025-12-24T22:43:04.952",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681659,1766616185078,-10000.01,0.00012614,2,"2025-12-24T22:43:05.078",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681660,1766616185174,-10000.01,0.00012614,2,"2025-12-24T22:43:05.174",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681661,1766616185307,-10000.01,0.00012614,2,"2025-12-24T22:43:05.307",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681662,1766616207475,-188.27973739,0.00012514,2,"2025-12-24T22:43:27.475",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681663,1766616232776,-251.74322123,0.00012514,2,"2025-12-24T22:43:52.776",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681664,1766616466986,-216.71122494,0.00012414,2,"2025-12-24T22:47:46.986",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681665,1766616467019,-216.71122492,0.00012464,2,"2025-12-24T22:47:47.019",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681666,1766616467053,-300.0,0.00012513,2,"2025-12-24T22:47:47.053",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681667,1766616467087,-1200.0,0.00012513,2,"2025-12-24T22:47:47.087",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681668,1766616467120,-2059.97704138,0.00012514,2,"2025-12-24T22:47:47.120",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681669,1766616467251,-2013.21101752,0.00012514,2,"2025-12-24T22:47:47.251",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681670,1766616475871,-10000.01,0.00012514,2,"2025-12-24T22:47:55.871",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681671,1766616551138,-1200.0,0.00012513,2,"2025-12-24T22:49:11.138",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681672,1766616551160,-300.0,0.00012513,2,"2025-12-24T22:49:11.160",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681673,1766616551182,-515.30310403,0.00012514,2,"2025-12-24T22:49:11.182",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681675,1766616577543,1852.42,0.00012013,2,"2025-12-24T22:49:37.543",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681683,1766616631332,-1200.0,0.00012513,2,"2025-12-24T22:50:31.332",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681684,1766616631342,-250.0,0.00012513,2,"2025-12-24T22:50:31.342",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681685,1766616631352,-1012.75549597,0.00012514,2,"2025-12-24T22:50:31.352",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681686,1766616631361,-4004.98341913,0.00012514,2,"2025-12-24T22:50:31.361",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681687,1766616631372,-216.71122492,0.00012514,2,"2025-12-24T22:50:31.372",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681688,1766616631381,-253.0,0.00012514,2,"2025-12-24T22:50:31.381",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681689,1766616631391,-250.0,0.00012535,2,"2025-12-24T22:50:31.391",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681690,1766616631400,-300.0,0.00012585,2,"2025-12-24T22:50:31.400",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681691,1766616631409,-300.0,0.00012585,2,"2025-12-24T22:50:31.409",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681692,1766616631418,-10378.83,0.00012586,2,"2025-12-24T22:50:31.418",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681693,1766616631429,-150.0,0.00012605,2,"2025-12-24T22:50:31.429",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681694,1766616631439,-207.4,0.00012606,2,"2025-12-24T22:50:31.439",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681695,1766616631448,-542.1991659,0.00012606,2,"2025-12-24T22:50:31.448",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681696,1766616631457,-201.0916735,0.00012606,2,"2025-12-24T22:50:31.457",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681697,1766616631467,-500.0,0.00012606,2,"2025-12-24T22:50:31.467",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681698,1766616631477,-500.0,0.00012606,2,"2025-12-24T22:50:31.477",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681699,1766616631488,-500.0,0.00012606,2,"2025-12-24T22:50:31.488",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681700,1766616631498,-500.0,0.00012606,2,"2025-12-24T22:50:31.498",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681701,1766616631508,-500.0,0.00012606,2,"2025-12-24T22:50:31.508",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681702,1766616631517,-500.0,0.00012606,2,"2025-12-24T22:50:31.517",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681703,1766616631527,-513.22375719,0.00012606,2,"2025-12-24T22:50:31.527",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681704,1766616631537,-151.0,0.00012606,2,"2025-12-24T22:50:31.537",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681705,1766616631547,-4911.94812318,0.00012614,2,"2025-12-24T22:50:31.547",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681706,1766616631557,-4237.20519219,0.00012614,2,"2025-12-24T22:50:31.557",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681707,1766616631567,-502.33995082,0.00012614,2,"2025-12-24T22:50:31.567",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681708,1766616631577,-250.42,0.00012618,2,"2025-12-24T22:50:31.577",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681710,1766616631587,-184.44195422,0.00012623,2,"2025-12-24T22:50:31.587",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681712,1766616631599,-633.0600064,0.00012623,2,"2025-12-24T22:50:31.599",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681714,1766616631609,-183.6958379,0.00012623,2,"2025-12-24T22:50:31.609",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681716,1766616631619,-500.0,0.00012623,2,"2025-12-24T22:50:31.619",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681717,1766616631628,-500.0,0.00012623,2,"2025-12-24T22:50:31.628",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681719,1766616631638,-500.0,0.00012623,2,"2025-12-24T22:50:31.638",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681721,1766616631647,-500.0,0.00012623,2,"2025-12-24T22:50:31.647",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681724,1766616631657,-500.0,0.00012623,2,"2025-12-24T22:50:31.657",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681726,1766616631667,-500.0,0.00012623,2,"2025-12-24T22:50:31.667",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681729,1766616631679,-500.0,0.00012623,2,"2025-12-24T22:50:31.679",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681731,1766616631688,-500.0,0.00012623,2,"2025-12-24T22:50:31.688",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681733,1766616631698,-416.16298413,0.00012623,2,"2025-12-24T22:50:31.698",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681735,1766616631708,-500.0,0.00012623,2,"2025-12-24T22:50:31.708",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681736,1766616631718,-500.0,0.00012623,2,"2025-12-24T22:50:31.718",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681737,1766616631727,-500.0,0.00012623,2,"2025-12-24T22:50:31.727",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681739,1766616631737,-500.0,0.00012623,2,"2025-12-24T22:50:31.737",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681741,1766616631747,-500.0,0.00012623,2,"2025-12-24T22:50:31.747",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681743,1766616631757,-500.0,0.00012623,2,"2025-12-24T22:50:31.757",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681745,1766616631768,-500.0,0.00012623,2,"2025-12-24T22:50:31.768",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681747,1766616631777,-500.0,0.00012623,2,"2025-12-24T22:50:31.777",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681749,1766616631787,-500.0,0.00012623,2,"2025-12-24T22:50:31.787",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681750,1766616631796,-500.0,0.00012623,2,"2025-12-24T22:50:31.796",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681751,1766616631806,-500.0,0.00012623,2,"2025-12-24T22:50:31.806",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681752,1766616631816,-500.0,0.00012623,2,"2025-12-24T22:50:31.816",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681753,1766616631825,-500.0,0.00012623,2,"2025-12-24T22:50:31.825",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681754,1766616631836,-500.0,0.00012623,2,"2025-12-24T22:50:31.836",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681755,1766616631845,-500.0,0.00012623,2,"2025-12-24T22:50:31.845",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681756,1766616631855,-500.0,0.00012623,2,"2025-12-24T22:50:31.855",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681757,1766616631865,-450.9928827,0.00012623,2,"2025-12-24T22:50:31.865",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681758,1766616631875,-1143.4,0.00012623,2,"2025-12-24T22:50:31.875",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681759,1766616631884,-500.0,0.00012624,2,"2025-12-24T22:50:31.884",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681760,1766616631894,-150.0,0.00012624,2,"2025-12-24T22:50:31.894",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681761,1766616631904,-20839.70466478,0.00012624,2,"2025-12-24T22:50:31.904",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681762,1766616631920,-882.31924771,0.00012624,2,"2025-12-24T22:50:31.920",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681763,1766616631932,-534.06656813,0.00012624,2,"2025-12-24T22:50:31.932",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681764,1766616631990,-291.01605699,0.00012624,2,"2025-12-24T22:50:31.990",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681765,1766616632002,-395.53587766,0.00012624,2,"2025-12-24T22:50:32.002",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681766,1766616632014,-3175.42758473,0.00012624,2,"2025-12-24T22:50:32.014",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681767,1766616632024,-9999.99,0.00012624,2,"2025-12-24T22:50:32.024",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681768,1766616632034,-186.24487987,0.00012668,2,"2025-12-24T22:50:32.034",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681769,1766616632043,-2033.81,0.00012669,2,"2025-12-24T22:50:32.043",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681770,1766616632054,-7127.0275354,0.00012669,2,"2025-12-24T22:50:32.054",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681771,1766616632075,-984.13374169,0.00012669,2,"2025-12-24T22:50:32.075",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681772,1766616637460,-6720.62872291,0.00012669,2,"2025-12-24T22:50:37.460",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681773,1766616637470,-500.0,0.00012714,2,"2025-12-24T22:50:37.470",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681774,1766616637480,-1000.0,0.00012714,2,"2025-12-24T22:50:37.480",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681775,1766616637490,-163.27,0.00012729,2,"2025-12-24T22:50:37.490",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681776,1766616637500,-292.29,0.00012729,2,"2025-12-24T22:50:37.500",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681777,1766616637511,-346.97,0.00012729,2,"2025-12-24T22:50:37.511",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681778,1766616637520,-299.99,0.00012729,2,"2025-12-24T22:50:37.520",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681779,1766616637530,-150.99,0.00012729,2,"2025-12-24T22:50:37.530",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681780,1766616637540,-1000.0,0.00012744,2,"2025-12-24T22:50:37.540",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681781,1766616637550,-34980.86,0.00012773,2,"2025-12-24T22:50:37.550",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681782,1766616637559,-496.0,0.00012838,2,"2025-12-24T22:50:37.559",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681783,1766616637570,-401.0,0.00012843,2,"2025-12-24T22:50:37.570",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681784,1766616637579,-500.0,0.00012856,2,"2025-12-24T22:50:37.579",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681785,1766616637589,-318.96183886,0.00012856,2,"2025-12-24T22:50:37.589",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681786,1766616637599,-281.64051929,0.00012856,2,"2025-12-24T22:50:37.599",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681787,1766616637614,-3453.14631966,0.00012857,2,"2025-12-24T22:50:37.614",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681788,1766616637624,-930.0,0.00012863,2,"2025-12-24T22:50:37.624",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681789,1766616637634,-220.0,0.00012868,2,"2025-12-24T22:50:37.634",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681790,1766616637644,-297.0,0.00012881,2,"2025-12-24T22:50:37.644",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681791,1766616637655,-530.0,0.00012889,2,"2025-12-24T22:50:37.655",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681792,1766616637664,-390.0,0.00012894,2,"2025-12-24T22:50:37.664",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681793,1766616637674,-1143.4,0.00012897,2,"2025-12-24T22:50:37.674",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681794,1766616637686,-500.0,0.00012898,2,"2025-12-24T22:50:37.686",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681795,1766616637696,-782.0,0.00012906,2,"2025-12-24T22:50:37.696",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681796,1766616637706,-179.0,0.00012906,2,"2025-12-24T22:50:37.706",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681797,1766616637721,-1159.0,0.00012914,2,"2025-12-24T22:50:37.721",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681798,1766616637731,-302.0,0.0001292,2,"2025-12-24T22:50:37.731",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681799,1766616637741,-644.0,0.00012932,2,"2025-12-24T22:50:37.741",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681800,1766616637751,-407.0,0.00012932,2,"2025-12-24T22:50:37.751",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681801,1766616637761,-1793.0,0.0001294,2,"2025-12-24T22:50:37.761",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681802,1766616637771,-422.0,0.00012945,2,"2025-12-24T22:50:37.771",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681803,1766616637781,-224.0,0.00012957,2,"2025-12-24T22:50:37.781",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681804,1766616637791,-157.0,0.00012958,2,"2025-12-24T22:50:37.791",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681805,1766616637800,-976.0,0.00012966,2,"2025-12-24T22:50:37.800",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681806,1766616637810,-467.0,0.00012971,2,"2025-12-24T22:50:37.810",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681807,1766616637820,-425.0,0.00012983,2,"2025-12-24T22:50:37.820",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681808,1766616637830,-200.0,0.00012984,2,"2025-12-24T22:50:37.830",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681809,1766616637840,-1747.0,0.00012991,2,"2025-12-24T22:50:37.840",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681810,1766616637850,-326.0,0.00012996,2,"2025-12-24T22:50:37.850",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681811,1766616637860,-16018.20443664,0.00013001,2,"2025-12-24T22:50:37.860",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681812,1766616637870,-519.0,0.00013009,2,"2025-12-24T22:50:37.870",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681813,1766616637880,-1682.0,0.00013017,2,"2025-12-24T22:50:37.880",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681814,1766616637890,-324.0,0.00013043,2,"2025-12-24T22:50:37.890",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681815,1766616637900,-322.6107,0.0001308,2,"2025-12-24T22:50:37.900",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681816,1766616637910,-578.20924308,0.0001308,2,"2025-12-24T22:50:37.910",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681817,1766616637919,-500.0,0.0001308,2,"2025-12-24T22:50:37.919",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681818,1766616637929,-500.0,0.0001308,2,"2025-12-24T22:50:37.929",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681819,1766616637939,-351.8282185,0.0001308,2,"2025-12-24T22:50:37.939",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681820,1766616637957,-148.1717815,0.0001308,2,"2025-12-24T22:50:37.957",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681821,1766616637967,-500.0,0.0001308,2,"2025-12-24T22:50:37.967",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681822,1766616637977,-500.0,0.0001308,2,"2025-12-24T22:50:37.977",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681823,1766616637987,-500.0,0.0001308,2,"2025-12-24T22:50:37.987",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681824,1766616637996,-500.0,0.0001308,2,"2025-12-24T22:50:37.996",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681825,1766616638006,-500.0,0.0001308,2,"2025-12-24T22:50:38.006",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681826,1766616638016,-500.0,0.0001308,2,"2025-12-24T22:50:38.016",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681827,1766616638026,-500.0,0.0001308,2,"2025-12-24T22:50:38.026",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681828,1766616638036,-500.0,0.0001308,2,"2025-12-24T22:50:38.036",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681829,1766616638046,-500.0,0.0001308,2,"2025-12-24T22:50:38.046",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681830,1766616638056,-500.0,0.0001308,2,"2025-12-24T22:50:38.056",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681831,1766616638067,-500.0,0.0001308,2,"2025-12-24T22:50:38.067",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681832,1766616638082,-500.0,0.0001308,2,"2025-12-24T22:50:38.082",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681833,1766616638092,-500.0,0.0001308,2,"2025-12-24T22:50:38.092",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681834,1766616638103,-500.0,0.0001308,2,"2025-12-24T22:50:38.103",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681835,1766616638113,-500.0,0.0001308,2,"2025-12-24T22:50:38.113",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681836,1766616638123,-399.36478538,0.0001308,2,"2025-12-24T22:50:38.123",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681837,1766616638132,-500.0,0.00013163,2,"2025-12-24T22:50:38.132",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681838,1766616638143,-150.0,0.00013163,2,"2025-12-24T22:50:38.143",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681839,1766616638152,-257.60886303,0.00013163,2,"2025-12-24T22:50:38.152",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681840,1766616638162,-150.0,0.00013163,2,"2025-12-24T22:50:38.162",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681841,1766616638171,-150.0,0.00013163,2,"2025-12-24T22:50:38.171",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681842,1766616638181,-180.09409672,0.00013163,2,"2025-12-24T22:50:38.181",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681843,1766616638191,-150.0,0.00013163,2,"2025-12-24T22:50:38.191",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681844,1766616638201,-200.0,0.00013163,2,"2025-12-24T22:50:38.201",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681845,1766616638211,-1143.4,0.00013171,2,"2025-12-24T22:50:38.211",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681846,1766616638221,-500.0,0.00013172,2,"2025-12-24T22:50:38.221",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681847,1766616638231,-500.0,0.0001319,2,"2025-12-24T22:50:38.231",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681848,1766616638241,-150.0,0.0001319,2,"2025-12-24T22:50:38.241",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681849,1766616638251,-500.0,0.00013218,2,"2025-12-24T22:50:38.251",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681850,1766616638262,-150.0,0.00013218,2,"2025-12-24T22:50:38.262",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681851,1766616638273,-150.0,0.00013245,2,"2025-12-24T22:50:38.273",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681852,1766616638283,-150.0,0.00013273,2,"2025-12-24T22:50:38.283",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681853,1766616638294,-159.71887192,0.000133,2,"2025-12-24T22:50:38.294",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681854,1766616638304,-217.39,0.00013401,2,"2025-12-24T22:50:38.304",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681855,1766616638314,-159.39,0.00013416,2,"2025-12-24T22:50:38.314",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681856,1766616638324,-346.18583748,0.00013419,2,"2025-12-24T22:50:38.324",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681857,1766616638334,-1143.4,0.00013445,2,"2025-12-24T22:50:38.334",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681858,1766616638344,-500.0,0.00013446,2,"2025-12-24T22:50:38.344",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681859,1766616638354,-379.66,0.00013481,2,"2025-12-24T22:50:38.354",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681860,1766616638364,-16018.20443664,0.00013489,2,"2025-12-24T22:50:38.364",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681861,1766616638374,-500.0,0.00013698,2,"2025-12-24T22:50:38.374",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681862,1766616638385,-500.0,0.00013698,2,"2025-12-24T22:50:38.385",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681863,1766616638395,-500.0,0.00013698,2,"2025-12-24T22:50:38.395",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681864,1766616638405,-500.0,0.00013698,2,"2025-12-24T22:50:38.405",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681865,1766616638415,-500.0,0.00013698,2,"2025-12-24T22:50:38.415",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681866,1766616638425,-500.0,0.00013698,2,"2025-12-24T22:50:38.425",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681867,1766616638436,-500.0,0.00013698,2,"2025-12-24T22:50:38.436",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681868,1766616638450,-500.0,0.00013698,2,"2025-12-24T22:50:38.450",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681869,1766616638460,-500.0,0.00013698,2,"2025-12-24T22:50:38.460",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681870,1766616638470,-500.0,0.00013698,2,"2025-12-24T22:50:38.470",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681871,1766616638480,-208.69,0.00013698,2,"2025-12-24T22:50:38.480",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681872,1766616638490,-500.0,0.00013698,2,"2025-12-24T22:50:38.490",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681873,1766616638500,-500.0,0.00013698,2,"2025-12-24T22:50:38.500",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681874,1766616638510,-500.0,0.00013698,2,"2025-12-24T22:50:38.510",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681875,1766616638520,-500.0,0.00013698,2,"2025-12-24T22:50:38.520",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681876,1766616638529,-500.0,0.00013698,2,"2025-12-24T22:50:38.529",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681877,1766616638539,-500.0,0.00013698,2,"2025-12-24T22:50:38.539",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681878,1766616638549,-500.0,0.00013698,2,"2025-12-24T22:50:38.549",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681879,1766616638559,-500.0,0.00013698,2,"2025-12-24T22:50:38.559",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681880,1766616638570,-500.0,0.00013698,2,"2025-12-24T22:50:38.570",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681881,1766616638579,-500.0,0.00013698,2,"2025-12-24T22:50:38.579",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681882,1766616638590,-500.0,0.00013698,2,"2025-12-24T22:50:38.590",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681883,1766616638599,-500.0,0.00013698,2,"2025-12-24T22:50:38.599",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681884,1766616638612,-500.0,0.00013698,2,"2025-12-24T22:50:38.612",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681885,1766616638622,-506.44561835,0.00013698,2,"2025-12-24T22:50:38.622",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681886,1766616638632,-500.0,0.00013698,2,"2025-12-24T22:50:38.632",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681887,1766616638646,-500.0,0.00013698,2,"2025-12-24T22:50:38.646",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681888,1766616638656,-500.0,0.00013698,2,"2025-12-24T22:50:38.656",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681889,1766616638673,-500.0,0.00013698,2,"2025-12-24T22:50:38.673",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681890,1766616638684,-500.0,0.00013698,2,"2025-12-24T22:50:38.684",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681891,1766616638695,-500.0,0.00013698,2,"2025-12-24T22:50:38.695",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681892,1766616638705,-500.0,0.00013698,2,"2025-12-24T22:50:38.705",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681893,1766616638715,-500.0,0.00013698,2,"2025-12-24T22:50:38.715",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681894,1766616638726,-500.0,0.00013698,2,"2025-12-24T22:50:38.726",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681895,1766616638736,-582.27761239,0.00013698,2,"2025-12-24T22:50:38.736",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681896,1766616638746,-286.12837513,0.00013698,2,"2025-12-24T22:50:38.746",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681897,1766616638756,-500.0,0.00013698,2,"2025-12-24T22:50:38.756",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681898,1766616638766,-500.0,0.00013698,2,"2025-12-24T22:50:38.766",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681899,1766616638775,-500.0,0.00013698,2,"2025-12-24T22:50:38.775",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681900,1766616638785,-500.0,0.00013698,2,"2025-12-24T22:50:38.785",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681901,1766616638795,-365.27868297,0.00013698,2,"2025-12-24T22:50:38.795",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681902,1766616638805,-500.0,0.00013698,2,"2025-12-24T22:50:38.805",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681903,1766616638816,-500.0,0.00013698,2,"2025-12-24T22:50:38.816",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681904,1766616638826,-500.0,0.00013698,2,"2025-12-24T22:50:38.826",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681905,1766616638837,-500.0,0.00013698,2,"2025-12-24T22:50:38.837",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681906,1766616638847,-500.0,0.00013698,2,"2025-12-24T22:50:38.847",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681907,1766616638857,-500.0,0.00013698,2,"2025-12-24T22:50:38.857",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681908,1766616638867,-500.0,0.00013698,2,"2025-12-24T22:50:38.867",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681909,1766616638878,-13763.6,0.00013699,2,"2025-12-24T22:50:38.878",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681910,1766616638889,-200.0,0.00013699,2,"2025-12-24T22:50:38.889",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681911,1766616638899,-500.0,0.00013699,2,"2025-12-24T22:50:38.899",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681912,1766616638910,-176.97036574,0.00013699,2,"2025-12-24T22:50:38.910",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681913,1766616638921,-255.0,0.00013702,2,"2025-12-24T22:50:38.921",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681914,1766616638931,-1143.4,0.00013719,2,"2025-12-24T22:50:38.931",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681915,1766616638942,-500.0,0.0001372,2,"2025-12-24T22:50:38.942",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681916,1766616638952,-366.0,0.00013729,2,"2025-12-24T22:50:38.952",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681917,1766616638962,-1680.0,0.00013764,2,"2025-12-24T22:50:38.962",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681918,1766616638972,-300.0,0.00013764,2,"2025-12-24T22:50:38.972",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681919,1766616638983,-600.0,0.00013764,2,"2025-12-24T22:50:38.983",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681920,1766616638994,-195.0,0.00013764,2,"2025-12-24T22:50:38.994",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681921,1766616639004,-600.0,0.00013764,2,"2025-12-24T22:50:39.004",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681922,1766616639015,-600.0,0.00013764,2,"2025-12-24T22:50:39.015",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681923,1766616639035,-600.0,0.00013764,2,"2025-12-24T22:50:39.035",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681924,1766616639052,-158.83021572,0.00013764,2,"2025-12-24T22:50:39.052",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681925,1766616639062,-195.0,0.00013764,2,"2025-12-24T22:50:39.062",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681926,1766616639073,-300.0,0.00013764,2,"2025-12-24T22:50:39.073",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681927,1766616639085,-300.0,0.00013764,2,"2025-12-24T22:50:39.085",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681928,1766616639096,-300.0,0.00013764,2,"2025-12-24T22:50:39.096",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681929,1766616639107,-300.0,0.00013764,2,"2025-12-24T22:50:39.107",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681930,1766616639117,-300.0,0.00013764,2,"2025-12-24T22:50:39.117",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681931,1766616639128,-195.0,0.00013764,2,"2025-12-24T22:50:39.128",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681932,1766616639138,-300.0,0.00013764,2,"2025-12-24T22:50:39.138",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681933,1766616639148,-195.0,0.00013764,2,"2025-12-24T22:50:39.148",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681934,1766616639158,-250.0,0.00013764,2,"2025-12-24T22:50:39.158",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681935,1766616639169,-300.0,0.00013764,2,"2025-12-24T22:50:39.169",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681936,1766616639179,-420.0,0.00013807,2,"2025-12-24T22:50:39.179",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681937,1766616639190,-420.0,0.00013807,2,"2025-12-24T22:50:39.190",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681938,1766616639201,-16018.20443664,0.00013976,2,"2025-12-24T22:50:39.201",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681939,1766616639211,-1143.4,0.00013993,2,"2025-12-24T22:50:39.211",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681940,1766616639222,-500.0,0.00013994,2,"2025-12-24T22:50:39.222",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681941,1766616639232,-283.9,0.00013996,2,"2025-12-24T22:50:39.232",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681942,1766616639243,-186.05882105,0.00014068,2,"2025-12-24T22:50:39.243",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681943,1766616639253,-13170.86913204,0.00014104,2,"2025-12-24T22:50:39.253",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681944,1766616639265,-163.27,0.00014143,2,"2025-12-24T22:50:39.265",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681945,1766616639275,-500.0,0.00014179,2,"2025-12-24T22:50:39.275",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681946,1766616639286,-118932.31,0.0001418,2,"2025-12-24T22:50:39.286",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681947,1766616639296,-1143.4,0.00014267,2,"2025-12-24T22:50:39.296",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681948,1766616639306,-594.89493419,0.00014268,2,"2025-12-24T22:50:39.306",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681950,1766616639316,-500.0,0.00014275,2,"2025-12-24T22:50:39.316",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681951,1766616639326,-500.0,0.00014275,2,"2025-12-24T22:50:39.326",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681952,1766616639337,-1000.0,0.00014337,2,"2025-12-24T22:50:39.337",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681953,1766616639347,-13170.86913199,0.00014415,2,"2025-12-24T22:50:39.347",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681954,1766616639357,-334.5472959,0.00014449,2,"2025-12-24T22:50:39.357",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681955,1766616639367,-16018.20443664,0.00014463,2,"2025-12-24T22:50:39.367",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681956,1766616639378,-3933.70575324,0.0001451,2,"2025-12-24T22:50:39.378",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681957,1766616639394,-1143.47066189,0.00014541,2,"2025-12-24T22:50:39.394",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681958,1766616639406,-152.0,0.00014712,2,"2025-12-24T22:50:39.406",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681959,1766616639416,-152.0,0.00014712,2,"2025-12-24T22:50:39.416",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681960,1766616639427,-152.0,0.00014712,2,"2025-12-24T22:50:39.427",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681961,1766616639437,-152.0,0.00014712,2,"2025-12-24T22:50:39.437",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681962,1766616639447,-1256.0,0.00014712,2,"2025-12-24T22:50:39.447",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681963,1766616639458,-152.0,0.00014712,2,"2025-12-24T22:50:39.458",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681964,1766616639468,-152.0,0.00014712,2,"2025-12-24T22:50:39.468",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681965,1766616639479,-1256.0,0.00014712,2,"2025-12-24T22:50:39.479",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681966,1766616639489,-152.0,0.00014712,2,"2025-12-24T22:50:39.489",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681967,1766616639500,-152.0,0.00014712,2,"2025-12-24T22:50:39.500",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681968,1766616639512,-1256.0,0.00014712,2,"2025-12-24T22:50:39.512",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681969,1766616639523,-152.0,0.00014712,2,"2025-12-24T22:50:39.523",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681970,1766616639533,-152.0,0.00014712,2,"2025-12-24T22:50:39.533",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681971,1766616639543,-1256.0,0.00014712,2,"2025-12-24T22:50:39.543",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681972,1766616639553,-152.0,0.00014712,2,"2025-12-24T22:50:39.553",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681973,1766616639564,-152.0,0.00014712,2,"2025-12-24T22:50:39.564",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681974,1766616639574,-1256.0,0.00014712,2,"2025-12-24T22:50:39.574",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681975,1766616639584,-152.0,0.00014712,2,"2025-12-24T22:50:39.584",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681976,1766616639594,-152.0,0.00014712,2,"2025-12-24T22:50:39.594",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681977,1766616639607,-836.0,0.00014712,2,"2025-12-24T22:50:39.607",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681978,1766616639618,-1256.0,0.00014712,2,"2025-12-24T22:50:39.618",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681979,1766616639628,-152.0,0.00014712,2,"2025-12-24T22:50:39.628",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681980,1766616639638,-152.0,0.00014712,2,"2025-12-24T22:50:39.638",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681981,1766616639649,-836.0,0.00014712,2,"2025-12-24T22:50:39.649",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681982,1766616639659,-1256.0,0.00014712,2,"2025-12-24T22:50:39.659",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681983,1766616639670,-152.0,0.00014712,2,"2025-12-24T22:50:39.670",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681984,1766616639681,-152.0,0.00014712,2,"2025-12-24T22:50:39.681",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681985,1766616639693,-1256.0,0.00014712,2,"2025-12-24T22:50:39.693",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681986,1766616639703,-152.0,0.00014712,2,"2025-12-24T22:50:39.703",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681987,1766616639714,-152.0,0.00014712,2,"2025-12-24T22:50:39.714",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681988,1766616639723,-1256.0,0.00014712,2,"2025-12-24T22:50:39.723",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681989,1766616639733,-152.0,0.00014712,2,"2025-12-24T22:50:39.733",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681990,1766616639744,-152.0,0.00014712,2,"2025-12-24T22:50:39.744",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681991,1766616639759,-152.0,0.00014712,2,"2025-12-24T22:50:39.759",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681992,1766616639769,-1256.0,0.00014712,2,"2025-12-24T22:50:39.769",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681993,1766616639779,-152.0,0.00014712,2,"2025-12-24T22:50:39.779",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681994,1766616639790,-152.0,0.00014712,2,"2025-12-24T22:50:39.790",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681995,1766616639802,-152.0,0.00014712,2,"2025-12-24T22:50:39.802",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681996,1766616639812,-1256.0,0.00014712,2,"2025-12-24T22:50:39.812",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681997,1766616639823,-152.0,0.00014712,2,"2025-12-24T22:50:39.823",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681998,1766616639834,-152.0,0.00014712,2,"2025-12-24T22:50:39.834",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399681999,1766616639844,-1256.0,0.00014712,2,"2025-12-24T22:50:39.844",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682000,1766616639854,-152.0,0.00014712,2,"2025-12-24T22:50:39.854",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682001,1766616639864,-152.0,0.00014712,2,"2025-12-24T22:50:39.864",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682002,1766616639875,-1256.0,0.00014712,2,"2025-12-24T22:50:39.875",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682003,1766616639885,-152.0,0.00014712,2,"2025-12-24T22:50:39.885",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682004,1766616639895,-1256.0,0.00014712,2,"2025-12-24T22:50:39.895",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682005,1766616639906,-152.0,0.00014712,2,"2025-12-24T22:50:39.906",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682006,1766616639916,-152.0,0.00014712,2,"2025-12-24T22:50:39.916",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682007,1766616639927,-1256.0,0.00014712,2,"2025-12-24T22:50:39.927",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682008,1766616639938,-152.0,0.00014712,2,"2025-12-24T22:50:39.938",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682009,1766616639948,-152.0,0.00014712,2,"2025-12-24T22:50:39.948",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682010,1766616639959,-152.0,0.00014712,2,"2025-12-24T22:50:39.959",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682011,1766616639969,-152.0,0.00014712,2,"2025-12-24T22:50:39.969",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682012,1766616639980,-1256.0,0.00014712,2,"2025-12-24T22:50:39.980",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682013,1766616639990,-152.0,0.00014712,2,"2025-12-24T22:50:39.990",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682014,1766616640000,-152.0,0.00014712,2,"2025-12-24T22:50:40.000",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682015,1766616640010,-152.0,0.00014712,2,"2025-12-24T22:50:40.010",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682016,1766616640020,-1256.0,0.00014712,2,"2025-12-24T22:50:40.020",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682017,1766616640030,-152.0,0.00014712,2,"2025-12-24T22:50:40.030",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682018,1766616640041,-152.0,0.00014712,2,"2025-12-24T22:50:40.041",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682019,1766616640051,-1256.0,0.00014712,2,"2025-12-24T22:50:40.051",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682020,1766616640062,-152.0,0.00014712,2,"2025-12-24T22:50:40.062",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682021,1766616640073,-1256.0,0.00014712,2,"2025-12-24T22:50:40.073",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682022,1766616640084,-152.0,0.00014712,2,"2025-12-24T22:50:40.084",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682023,1766616640094,-152.0,0.00014712,2,"2025-12-24T22:50:40.094",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682024,1766616640104,-1256.0,0.00014712,2,"2025-12-24T22:50:40.104",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682025,1766616640119,-152.0,0.00014712,2,"2025-12-24T22:50:40.119",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682026,1766616640129,-152.0,0.00014712,2,"2025-12-24T22:50:40.129",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682027,1766616640139,-1256.0,0.00014712,2,"2025-12-24T22:50:40.139",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682028,1766616640150,-152.0,0.00014712,2,"2025-12-24T22:50:40.150",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682029,1766616640160,-152.0,0.00014712,2,"2025-12-24T22:50:40.160",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682030,1766616640171,-1256.0,0.00014712,2,"2025-12-24T22:50:40.171",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682031,1766616640181,-152.0,0.00014712,2,"2025-12-24T22:50:40.181",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682032,1766616640191,-152.0,0.00014712,2,"2025-12-24T22:50:40.191",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682033,1766616640201,-1256.0,0.00014712,2,"2025-12-24T22:50:40.201",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682034,1766616640212,-152.0,0.00014712,2,"2025-12-24T22:50:40.212",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682035,1766616640222,-152.0,0.00014712,2,"2025-12-24T22:50:40.222",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682036,1766616640233,-1256.0,0.00014712,2,"2025-12-24T22:50:40.233",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682037,1766616640244,-152.0,0.00014712,2,"2025-12-24T22:50:40.244",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682038,1766616640254,-152.0,0.00014712,2,"2025-12-24T22:50:40.254",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682039,1766616640264,-1256.0,0.00014712,2,"2025-12-24T22:50:40.264",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682040,1766616640274,-152.0,0.00014712,2,"2025-12-24T22:50:40.274",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682041,1766616640285,-152.0,0.00014712,2,"2025-12-24T22:50:40.285",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682042,1766616640295,-1256.0,0.00014712,2,"2025-12-24T22:50:40.295",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682043,1766616640305,-1256.0,0.00014712,2,"2025-12-24T22:50:40.305",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682044,1766616640315,-152.0,0.00014712,2,"2025-12-24T22:50:40.315",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682045,1766616640325,-152.0,0.00014712,2,"2025-12-24T22:50:40.325",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682046,1766616640335,-1256.0,0.00014712,2,"2025-12-24T22:50:40.335",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682047,1766616640346,-152.0,0.00014712,2,"2025-12-24T22:50:40.346",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682048,1766616640355,-152.0,0.00014712,2,"2025-12-24T22:50:40.355",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682049,1766616640365,-1256.0,0.00014712,2,"2025-12-24T22:50:40.365",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682050,1766616640375,-152.0,0.00014712,2,"2025-12-24T22:50:40.375",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682051,1766616640386,-152.0,0.00014712,2,"2025-12-24T22:50:40.386",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682052,1766616640396,-1256.0,0.00014712,2,"2025-12-24T22:50:40.396",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682053,1766616640406,-152.0,0.00014712,2,"2025-12-24T22:50:40.406",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682054,1766616640416,-152.0,0.00014712,2,"2025-12-24T22:50:40.416",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682055,1766616640426,-152.0,0.00014712,2,"2025-12-24T22:50:40.426",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682056,1766616640436,-152.0,0.00014712,2,"2025-12-24T22:50:40.436",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682057,1766616640446,-152.0,0.00014712,2,"2025-12-24T22:50:40.446",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682058,1766616640456,-1255.0,0.00014712,2,"2025-12-24T22:50:40.456",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682059,1766616640466,-206.21647338,0.00014712,2,"2025-12-24T22:50:40.466",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682060,1766616640480,-152.0,0.00014712,2,"2025-12-24T22:50:40.480",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682061,1766616640490,-1256.0,0.00014712,2,"2025-12-24T22:50:40.490",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682062,1766616640501,-1256.0,0.00014712,2,"2025-12-24T22:50:40.501",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682063,1766616640512,-1256.0,0.00014712,2,"2025-12-24T22:50:40.512",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682064,1766616640522,-152.0,0.00014712,2,"2025-12-24T22:50:40.522",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682065,1766616640533,-152.0,0.00014712,2,"2025-12-24T22:50:40.533",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682066,1766616640543,-13170.86913199,0.00014725,2,"2025-12-24T22:50:40.543",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682067,1766616640554,-433.0,0.000149,2,"2025-12-24T22:50:40.554",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682068,1766616640564,-16018.20443664,0.00014951,2,"2025-12-24T22:50:40.564",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682069,1766616640574,-303.44161789,0.00015,2,"2025-12-24T22:50:40.574",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682070,1766616640585,-13170.86913199,0.00015036,2,"2025-12-24T22:50:40.585",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682071,1766616640595,-2351.0,0.00015141,2,"2025-12-24T22:50:40.595",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682072,1766616640606,-587.0,0.00015148,2,"2025-12-24T22:50:40.606",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682073,1766616640619,-587.0,0.00015148,2,"2025-12-24T22:50:40.619",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682074,1766616640628,-150.0,0.00015288,2,"2025-12-24T22:50:40.628",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682075,1766616640638,-150.0,0.00015288,2,"2025-12-24T22:50:40.638",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682076,1766616640648,-150.0,0.00015288,2,"2025-12-24T22:50:40.648",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682077,1766616640663,-150.0,0.00015288,2,"2025-12-24T22:50:40.663",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682078,1766616640673,-150.0,0.00015288,2,"2025-12-24T22:50:40.673",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682079,1766616640688,-150.0,0.00015288,2,"2025-12-24T22:50:40.688",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682080,1766616640698,-150.0,0.00015288,2,"2025-12-24T22:50:40.698",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682081,1766616640708,-179.31223623,0.00015288,2,"2025-12-24T22:50:40.708",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682082,1766616640718,-150.0,0.00015288,2,"2025-12-24T22:50:40.718",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682083,1766616640728,-150.0,0.00015288,2,"2025-12-24T22:50:40.728",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682084,1766616640738,-13170.86913199,0.00015347,2,"2025-12-24T22:50:40.738",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682085,1766616640748,-16018.20443664,0.00015438,2,"2025-12-24T22:50:40.748",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682086,1766616641120,-3594.0,0.00015456,2,"2025-12-24T22:50:41.120",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682087,1766616641131,-163.27,0.00015558,2,"2025-12-24T22:50:41.131",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682088,1766616641156,-13170.86913199,0.00015657,2,"2025-12-24T22:50:41.156",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682089,1766616641167,-346.92554585,0.00015818,2,"2025-12-24T22:50:41.167",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682090,1766616641178,-967.0,0.00015818,2,"2025-12-24T22:50:41.178",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682091,1766616641188,-599.60298507,0.00015819,2,"2025-12-24T22:50:41.188",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682092,1766616641198,-217.39,0.00015905,2,"2025-12-24T22:50:41.198",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682093,1766616641208,-967.0,0.00015922,2,"2025-12-24T22:50:41.208",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682094,1766616641218,-16018.20443664,0.00015925,2,"2025-12-24T22:50:41.218",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682095,1766616641228,-1000.0,0.0001593,2,"2025-12-24T22:50:41.228",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682096,1766616641239,-967.0,0.0001593,2,"2025-12-24T22:50:41.239",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682097,1766616641249,-159.39,0.00015946,2,"2025-12-24T22:50:41.249",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682098,1766616641258,-379.66,0.00015963,2,"2025-12-24T22:50:41.258",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682099,1766616641269,-967.0,0.00015967,2,"2025-12-24T22:50:41.269",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682100,1766616641279,-13170.86913199,0.00015968,2,"2025-12-24T22:50:41.279",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682101,1766616641290,-500.0,0.00015999,2,"2025-12-24T22:50:41.290",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682102,1766616641300,-500.0,0.00015999,2,"2025-12-24T22:50:41.300",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682103,1766616641311,-967.0,0.00016006,2,"2025-12-24T22:50:41.311",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682104,1766616641321,-150.0,0.00016137,2,"2025-12-24T22:50:41.321",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682105,1766616641331,-150.0,0.00016137,2,"2025-12-24T22:50:41.331",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682106,1766616641341,-967.0,0.00016165,2,"2025-12-24T22:50:41.341",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682107,1766616641351,-736.0,0.00016185,2,"2025-12-24T22:50:41.351",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682108,1766616641361,-967.0,0.00016189,2,"2025-12-24T22:50:41.361",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682109,1766616641372,-10000.0,0.00016199,2,"2025-12-24T22:50:41.372",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682110,1766616641382,-967.0,0.00016202,2,"2025-12-24T22:50:41.382",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682111,1766616641392,-967.0,0.00016264,2,"2025-12-24T22:50:41.392",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682112,1766616641402,-13170.86913199,0.00016279,2,"2025-12-24T22:50:41.402",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682113,1766616641413,-1332.659,0.00016299,2,"2025-12-24T22:50:41.413",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682114,1766616641423,-617.446,0.00016299,2,"2025-12-24T22:50:41.423",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682115,1766616641433,-1609.0,0.00016299,2,"2025-12-24T22:50:41.433",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682116,1766616641443,-3458.0,0.00016299,2,"2025-12-24T22:50:41.443",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682117,1766616641453,-1267.071,0.00016299,2,"2025-12-24T22:50:41.453",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682118,1766616641463,-522.207,0.00016299,2,"2025-12-24T22:50:41.463",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682119,1766616641473,-250.0,0.00016299,2,"2025-12-24T22:50:41.473",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682120,1766616641484,-6533.0,0.00016299,2,"2025-12-24T22:50:41.484",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682121,1766616641500,-2430.0,0.00016299,2,"2025-12-24T22:50:41.500",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682122,1766616641511,-967.0,0.00016302,2,"2025-12-24T22:50:41.511",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682123,1766616641523,-967.0,0.00016362,2,"2025-12-24T22:50:41.523",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682124,1766616641533,-967.0,0.00016385,2,"2025-12-24T22:50:41.533",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682125,1766616641544,-16018.20443664,0.00016413,2,"2025-12-24T22:50:41.544",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682126,1766616641554,-967.0,0.00016436,2,"2025-12-24T22:50:41.554",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682127,1766616641564,-500.0,0.00016437,2,"2025-12-24T22:50:41.564",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682128,1766616641575,-500.0,0.00016438,2,"2025-12-24T22:50:41.575",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682129,1766616641585,-13684.9,0.00016438,2,"2025-12-24T22:50:41.585",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682130,1766616641595,-500.0,0.00016438,2,"2025-12-24T22:50:41.595",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682131,1766616641607,-500.0,0.00016438,2,"2025-12-24T22:50:41.607",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682132,1766616641619,-500.0,0.00016438,2,"2025-12-24T22:50:41.619",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682133,1766616641630,-500.0,0.00016438,2,"2025-12-24T22:50:41.630",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682134,1766616641640,-500.0,0.00016438,2,"2025-12-24T22:50:41.640",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682135,1766616641650,-306.83324703,0.00016438,2,"2025-12-24T22:50:41.650",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682136,1766616641664,-500.0,0.00016438,2,"2025-12-24T22:50:41.664",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682137,1766616641674,-500.0,0.00016438,2,"2025-12-24T22:50:41.674",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682138,1766616641685,-500.0,0.00016438,2,"2025-12-24T22:50:41.685",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682139,1766616641696,-500.0,0.00016438,2,"2025-12-24T22:50:41.696",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682140,1766616641706,-500.0,0.00016438,2,"2025-12-24T22:50:41.706",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682141,1766616641716,-556.44,0.00016438,2,"2025-12-24T22:50:41.716",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682142,1766616641727,-544.73,0.00016438,2,"2025-12-24T22:50:41.727",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682143,1766616641737,-967.0,0.00016441,2,"2025-12-24T22:50:41.737",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682144,1766616641748,-967.0,0.00016514,2,"2025-12-24T22:50:41.748",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682145,1766616641758,-13170.86913199,0.00016589,2,"2025-12-24T22:50:41.758",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682146,1766616641768,-967.0,0.00016607,2,"2025-12-24T22:50:41.768",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682147,1766616641778,-823.0,0.00016619,2,"2025-12-24T22:50:41.778",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682148,1766616641788,-823.0,0.00016619,2,"2025-12-24T22:50:41.788",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682149,1766616641799,-3292.0,0.00016655,2,"2025-12-24T22:50:41.799",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682150,1766616641809,-1036.98669577,0.0001666,2,"2025-12-24T22:50:41.809",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682151,1766616641819,-556.44,0.00016712,2,"2025-12-24T22:50:41.819",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682152,1766616641830,-544.73,0.00016712,2,"2025-12-24T22:50:41.830",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682153,1766616641841,-196.59225827,0.00016724,2,"2025-12-24T22:50:41.841",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682154,1766616641857,-967.0,0.00016753,2,"2025-12-24T22:50:41.857",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682155,1766616641867,-1008.0,0.000168,2,"2025-12-24T22:50:41.867",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682156,1766616641878,-967.0,0.00016838,2,"2025-12-24T22:50:41.878",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682157,1766616641889,-10549.163226,0.00016859,2,"2025-12-24T22:50:41.889",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682158,1766616641899,-200.0,0.00016864,2,"2025-12-24T22:50:41.899",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682159,1766616641910,-16018.20443664,0.000169,2,"2025-12-24T22:50:41.910",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682160,1766616641921,-13170.86913199,0.000169,2,"2025-12-24T22:50:41.921",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682161,1766616641931,-2755.32009494,0.000169,2,"2025-12-24T22:50:41.931",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682162,1766616641942,-150.0,0.000169,2,"2025-12-24T22:50:41.942",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682163,1766616641953,-694.93232339,0.000169,2,"2025-12-24T22:50:41.953",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682164,1766616641963,-216.55418196,0.000169,2,"2025-12-24T22:50:41.963",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682165,1766616641974,-380.48344145,0.000169,2,"2025-12-24T22:50:41.974",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682166,1766616641984,-226.45427209,0.000169,2,"2025-12-24T22:50:41.984",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682167,1766616641994,-5159.29,0.00016922,2,"2025-12-24T22:50:41.994",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682168,1766616642004,-23332.38,0.00016922,2,"2025-12-24T22:50:42.004",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682169,1766616642015,-163.27,0.00016972,2,"2025-12-24T22:50:42.015",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682170,1766616642024,-502.01719743,0.00016973,2,"2025-12-24T22:50:42.024",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682171,1766616642035,-174.83400543,0.00016973,2,"2025-12-24T22:50:42.035",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682172,1766616642045,-164.80244684,0.00016973,2,"2025-12-24T22:50:42.045",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682173,1766616642055,-501.65480371,0.00016973,2,"2025-12-24T22:50:42.055",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682174,1766616642065,-500.35332728,0.00016973,2,"2025-12-24T22:50:42.065",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682175,1766616642075,-500.0,0.00016973,2,"2025-12-24T22:50:42.075",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682176,1766616642086,-500.0,0.00016973,2,"2025-12-24T22:50:42.086",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682177,1766616642097,-500.0,0.00016973,2,"2025-12-24T22:50:42.097",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682178,1766616642107,-500.0,0.00016973,2,"2025-12-24T22:50:42.107",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682179,1766616642118,-254.14415415,0.00016973,2,"2025-12-24T22:50:42.118",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682180,1766616642129,-500.0,0.00016973,2,"2025-12-24T22:50:42.129",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682181,1766616642139,-500.0,0.00016973,2,"2025-12-24T22:50:42.139",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682182,1766616642150,-500.0,0.00016973,2,"2025-12-24T22:50:42.150",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682183,1766616642160,-500.0,0.00016973,2,"2025-12-24T22:50:42.160",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682184,1766616642170,-500.0,0.00016973,2,"2025-12-24T22:50:42.170",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682185,1766616642181,-162.11626746,0.00016973,2,"2025-12-24T22:50:42.181",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682186,1766616642192,-500.0,0.00016973,2,"2025-12-24T22:50:42.192",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682188,1766616642208,-500.0,0.00016973,2,"2025-12-24T22:50:42.208",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682189,1766616642218,-500.0,0.00016973,2,"2025-12-24T22:50:42.218",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682190,1766616642230,-537.88170422,0.00016973,2,"2025-12-24T22:50:42.230",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682191,1766616642240,-500.0,0.00016973,2,"2025-12-24T22:50:42.240",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682192,1766616642251,-150.0,0.00016973,2,"2025-12-24T22:50:42.251",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682193,1766616642261,-147990.85714411,0.0001698,2,"2025-12-24T22:50:42.261",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682194,1766616642273,-153.2941,0.0001698,2,"2025-12-24T22:50:42.273",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682195,1766616642284,-260.755928,0.0001698,2,"2025-12-24T22:50:42.284",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682196,1766616642294,-286.60369,0.0001698,2,"2025-12-24T22:50:42.294",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682197,1766616642305,-500.0,0.00016986,2,"2025-12-24T22:50:42.305",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682198,1766616642315,-500.0,0.00016986,2,"2025-12-24T22:50:42.315",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682199,1766616642326,-500.0,0.00016986,2,"2025-12-24T22:50:42.326",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682200,1766616642336,-500.0,0.00016986,2,"2025-12-24T22:50:42.336",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682201,1766616642347,-500.0,0.00016986,2,"2025-12-24T22:50:42.347",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682202,1766616642357,-500.0,0.00016986,2,"2025-12-24T22:50:42.357",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682203,1766616642368,-574.72487686,0.00016986,2,"2025-12-24T22:50:42.368",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682204,1766616642379,-229.06,0.00016986,2,"2025-12-24T22:50:42.379",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682205,1766616642389,-544.73,0.00016986,2,"2025-12-24T22:50:42.389",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682206,1766616642399,-150.0,0.00016986,2,"2025-12-24T22:50:42.399",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682207,1766616642410,-150.0,0.00016986,2,"2025-12-24T22:50:42.410",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682209,1766616642420,-150.0,0.00016986,2,"2025-12-24T22:50:42.420",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682211,1766616642430,-150.0,0.00016986,2,"2025-12-24T22:50:42.430",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682213,1766616642440,-177.95989573,0.0001699,2,"2025-12-24T22:50:42.440",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682214,1766616642450,-500.0,0.00016999,2,"2025-12-24T22:50:42.450",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682216,1766616642461,-500.0,0.00016999,2,"2025-12-24T22:50:42.461",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682217,1766616642471,-500.0,0.00016999,2,"2025-12-24T22:50:42.471",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682218,1766616642481,-500.0,0.00016999,2,"2025-12-24T22:50:42.481",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682219,1766616642492,-500.0,0.00016999,2,"2025-12-24T22:50:42.492",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682220,1766616642502,-157.53838756,0.00016999,2,"2025-12-24T22:50:42.502",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682221,1766616642513,-300.0,0.00016999,2,"2025-12-24T22:50:42.513",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682222,1766616642523,-300.0,0.00016999,2,"2025-12-24T22:50:42.523",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682223,1766616642534,-300.0,0.00016999,2,"2025-12-24T22:50:42.534",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682224,1766616642545,-666.0,0.00016999,2,"2025-12-24T22:50:42.545",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682225,1766616642555,-300.0,0.00016999,2,"2025-12-24T22:50:42.555",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682226,1766616642569,-500.0,0.00016999,2,"2025-12-24T22:50:42.569",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682227,1766616642580,-500.0,0.00016999,2,"2025-12-24T22:50:42.580",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682228,1766616642590,-500.0,0.00016999,2,"2025-12-24T22:50:42.590",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682229,1766616642600,-251.74375334,0.00016999,2,"2025-12-24T22:50:42.600",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682230,1766616642614,-300.0,0.00016999,2,"2025-12-24T22:50:42.614",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682231,1766616642624,-346.18583744,0.00016999,2,"2025-12-24T22:50:42.624",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682232,1766616642635,-150.0,0.00016999,2,"2025-12-24T22:50:42.635",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682233,1766616642646,-150.0,0.00016999,2,"2025-12-24T22:50:42.646",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682234,1766616642658,-1055695.14407957,0.00017,2,"2025-12-24T22:50:42.658",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682235,1766616642668,-168789.50980046,0.00017,2,"2025-12-24T22:50:42.668",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682236,1766616642679,-250.0,0.00017,2,"2025-12-24T22:50:42.679",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682237,1766616642690,-3706653.52195851,0.00017,2,"2025-12-24T22:50:42.690",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682238,1766616642719,-4219.49174464,0.00017,2,"2025-12-24T22:50:42.719",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682240,1766616642935,-856.44542078,0.00017,2,"2025-12-24T22:50:42.935",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682241,1766616642967,-505.57264526,0.00017,2,"2025-12-24T22:50:42.967",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682242,1766616642980,-369.70090029,0.00017,2,"2025-12-24T22:50:42.980",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682243,1766616642992,-372.989602,0.00017,2,"2025-12-24T22:50:42.992",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682244,1766616643004,-320.80564374,0.00017,2,"2025-12-24T22:50:43.004",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682245,1766616643019,-34754.69892926,0.00017,2,"2025-12-24T22:50:43.019",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682246,1766616643029,-390.0,0.00017,2,"2025-12-24T22:50:43.029",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682247,1766616643039,-240710.24837467,0.00017,2,"2025-12-24T22:50:43.039",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682248,1766616643050,-2000.0,0.00017,2,"2025-12-24T22:50:43.050",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682249,1766616643060,-200.0,0.00017,2,"2025-12-24T22:50:43.060",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682250,1766616643071,-151.0,0.00017,2,"2025-12-24T22:50:43.071",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682251,1766616643082,-344.62350649,0.00017,2,"2025-12-24T22:50:43.082",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682252,1766616643093,-213.992262,0.00017,2,"2025-12-24T22:50:43.093",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682253,1766616643104,-151.0,0.00017,2,"2025-12-24T22:50:43.104",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682254,1766616643114,-151.0,0.00017,2,"2025-12-24T22:50:43.114",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682255,1766616643124,-151.0,0.00017,2,"2025-12-24T22:50:43.124",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682256,1766616643134,-151.0,0.00017,2,"2025-12-24T22:50:43.134",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682257,1766616643144,-151.0,0.00017,2,"2025-12-24T22:50:43.144",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682258,1766616643154,-151.0,0.00017,2,"2025-12-24T22:50:43.154",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682259,1766616643164,-151.0,0.00017,2,"2025-12-24T22:50:43.164",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682260,1766616643174,-151.0,0.00017,2,"2025-12-24T22:50:43.174",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682261,1766616643183,-243.679023,0.00017,2,"2025-12-24T22:50:43.183",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682262,1766616643194,-205.434949,0.00017,2,"2025-12-24T22:50:43.194",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682263,1766616643204,-152.0,0.00017,2,"2025-12-24T22:50:43.204",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682264,1766616643214,-1256.0,0.00017,2,"2025-12-24T22:50:43.214",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682265,1766616643224,-152.0,0.00017,2,"2025-12-24T22:50:43.224",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682266,1766616643234,-1256.0,0.00017,2,"2025-12-24T22:50:43.234",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682267,1766616643244,-152.0,0.00017,2,"2025-12-24T22:50:43.244",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682268,1766616643255,-836.0,0.00017,2,"2025-12-24T22:50:43.255",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682269,1766616643266,-1256.0,0.00017,2,"2025-12-24T22:50:43.266",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682270,1766616643276,-152.0,0.00017,2,"2025-12-24T22:50:43.276",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682271,1766616643287,-836.0,0.00017,2,"2025-12-24T22:50:43.287",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682272,1766616643296,-152.0,0.00017,2,"2025-12-24T22:50:43.296",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682273,1766616643306,-1256.0,0.00017,2,"2025-12-24T22:50:43.306",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682274,1766616643317,-152.0,0.00017,2,"2025-12-24T22:50:43.317",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682275,1766616643327,-154.0,0.00017,2,"2025-12-24T22:50:43.327",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682276,1766616643337,-836.0,0.00017,2,"2025-12-24T22:50:43.337",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682277,1766616643347,-152.0,0.00017,2,"2025-12-24T22:50:43.347",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682278,1766616643358,-152.0,0.00017,2,"2025-12-24T22:50:43.358",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682279,1766616643369,-1256.0,0.00017,2,"2025-12-24T22:50:43.369",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682280,1766616643379,-836.0,0.00017,2,"2025-12-24T22:50:43.379",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682281,1766616643389,-154.61412107,0.00017,2,"2025-12-24T22:50:43.389",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682282,1766616643400,-152.0,0.00017,2,"2025-12-24T22:50:43.400",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682283,1766616643410,-152.0,0.00017,2,"2025-12-24T22:50:43.410",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682284,1766616643420,-1256.0,0.00017,2,"2025-12-24T22:50:43.420",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682285,1766616643430,-875.75031902,0.00017,2,"2025-12-24T22:50:43.430",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682286,1766616643439,-152.0,0.00017,2,"2025-12-24T22:50:43.439",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682287,1766616643450,-1256.0,0.00017,2,"2025-12-24T22:50:43.450",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682288,1766616643459,-152.0,0.00017,2,"2025-12-24T22:50:43.459",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682289,1766616643469,-152.0,0.00017,2,"2025-12-24T22:50:43.469",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682290,1766616643479,-1256.0,0.00017,2,"2025-12-24T22:50:43.479",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682291,1766616643490,-1256.0,0.00017,2,"2025-12-24T22:50:43.490",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682292,1766616643500,-152.0,0.00017,2,"2025-12-24T22:50:43.500",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682293,1766616643510,-152.0,0.00017,2,"2025-12-24T22:50:43.510",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682294,1766616643520,-152.0,0.00017,2,"2025-12-24T22:50:43.520",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682295,1766616643530,-1256.0,0.00017,2,"2025-12-24T22:50:43.530",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682296,1766616643540,-152.0,0.00017,2,"2025-12-24T22:50:43.540",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682297,1766616643550,-152.0,0.00017,2,"2025-12-24T22:50:43.550",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682298,1766616643562,-152.0,0.00017,2,"2025-12-24T22:50:43.562",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682299,1766616643572,-1000.0,0.00017,2,"2025-12-24T22:50:43.572",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682300,1766616643584,-1256.0,0.00017,2,"2025-12-24T22:50:43.584",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682301,1766616643595,-152.0,0.00017,2,"2025-12-24T22:50:43.595",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682302,1766616643607,-1256.0,0.00017,2,"2025-12-24T22:50:43.607",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682303,1766616643618,-152.0,0.00017,2,"2025-12-24T22:50:43.618",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682304,1766616643627,-1256.0,0.00017,2,"2025-12-24T22:50:43.627",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682305,1766616643637,-152.0,0.00017,2,"2025-12-24T22:50:43.637",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682306,1766616643650,-152.0,0.00017,2,"2025-12-24T22:50:43.650",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682307,1766616643661,-500.0,0.00017,2,"2025-12-24T22:50:43.661",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682308,1766616643671,-604.0,0.00017013,2,"2025-12-24T22:50:43.671",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682309,1766616643682,-500.0,0.00017028,2,"2025-12-24T22:50:43.682",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682310,1766616643692,-211.89187846,0.00017055,2,"2025-12-24T22:50:43.692",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682311,1766616643701,-183.75,0.00017111,2,"2025-12-24T22:50:43.701",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682312,1766616643711,-298.0,0.00017165,2,"2025-12-24T22:50:43.711",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682313,1766616643721,-200.0,0.0001717,2,"2025-12-24T22:50:43.721",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682314,1766616643731,-359.76179104,0.00017187,2,"2025-12-24T22:50:43.731",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682315,1766616643740,-967.0,0.00017196,2,"2025-12-24T22:50:43.740",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682316,1766616643749,-967.0,0.00017257,2,"2025-12-24T22:50:43.749",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682317,1766616643759,-1600.0,0.00017293,2,"2025-12-24T22:50:43.759",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682318,1766616643769,-380.48344142,0.000173,2,"2025-12-24T22:50:43.769",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682319,1766616643778,-200.0,0.00017342,2,"2025-12-24T22:50:43.778",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682320,1766616643788,-375.0,0.00017344,2,"2025-12-24T22:50:43.788",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682321,1766616643798,-967.0,0.00017356,2,"2025-12-24T22:50:43.798",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682322,1766616643808,-151.42395307,0.00017376,2,"2025-12-24T22:50:43.808",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682323,1766616643818,-967.0,0.0001741,2,"2025-12-24T22:50:43.818",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682324,1766616643828,-217.39,0.00017422,2,"2025-12-24T22:50:43.828",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682325,1766616643838,-967.0,0.00017425,2,"2025-12-24T22:50:43.838",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682326,1766616643847,-967.0,0.0001745,2,"2025-12-24T22:50:43.847",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682327,1766616643858,-166.67,0.00017452,2,"2025-12-24T22:50:43.858",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682328,1766616643868,-159.39,0.00017472,2,"2025-12-24T22:50:43.868",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682329,1766616643878,-379.66,0.00017476,2,"2025-12-24T22:50:43.878",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682330,1766616643892,-200.0,0.00017515,2,"2025-12-24T22:50:43.892",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682331,1766616643904,-1000.0,0.00017521,2,"2025-12-24T22:50:43.904",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682332,1766616643914,-853.92874992,0.00017521,2,"2025-12-24T22:50:43.914",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682333,1766616643924,-1000.0,0.00017521,2,"2025-12-24T22:50:43.924",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682334,1766616643934,-500.0,0.00017521,2,"2025-12-24T22:50:43.934",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682335,1766616643945,-500.0,0.00017521,2,"2025-12-24T22:50:43.945",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682336,1766616643955,-1000.0,0.00017521,2,"2025-12-24T22:50:43.955",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682337,1766616643965,-1000.0,0.00017521,2,"2025-12-24T22:50:43.965",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682338,1766616643975,-1000.0,0.00017523,2,"2025-12-24T22:50:43.975",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682339,1766616643985,-1098.0,0.00017544,2,"2025-12-24T22:50:43.985",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682340,1766616643995,-1252.0,0.00017597,2,"2025-12-24T22:50:43.995",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682341,1766616644004,-300.0,0.00017642,2,"2025-12-24T22:50:44.004",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682342,1766616644014,-380.48344142,0.000177,2,"2025-12-24T22:50:44.014",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682343,1766616644024,-183.75,0.00017796,2,"2025-12-24T22:50:44.024",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682344,1766616644034,-500.0,0.00017808,2,"2025-12-24T22:50:44.034",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682345,1766616644054,-500.0,0.00017835,2,"2025-12-24T22:50:44.054",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682346,1766616644076,-155.59167587,0.00017863,2,"2025-12-24T22:50:44.076",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682347,1766616644088,-1500.00387024,0.000179,2,"2025-12-24T22:50:44.088",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682348,1766616644098,-13684.9,0.00017932,2,"2025-12-24T22:50:44.098",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682349,1766616644108,-300.0,0.00017972,2,"2025-12-24T22:50:44.108",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682350,1766616644118,-300.0,0.00017972,2,"2025-12-24T22:50:44.118",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682351,1766616644127,-300.0,0.00017972,2,"2025-12-24T22:50:44.127",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682352,1766616644137,-500.0,0.00017973,2,"2025-12-24T22:50:44.137",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682353,1766616644148,-500.0,0.00017973,2,"2025-12-24T22:50:44.148",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682354,1766616644158,-500.0,0.00017973,2,"2025-12-24T22:50:44.158",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682355,1766616644168,-640.00175838,0.00017973,2,"2025-12-24T22:50:44.168",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682356,1766616644177,-500.22140656,0.00017973,2,"2025-12-24T22:50:44.177",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682357,1766616644187,-500.67919196,0.00017973,2,"2025-12-24T22:50:44.187",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682358,1766616644196,-500.0,0.00017973,2,"2025-12-24T22:50:44.196",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682359,1766616644206,-500.41261549,0.00017973,2,"2025-12-24T22:50:44.206",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682360,1766616644215,-500.0,0.00017973,2,"2025-12-24T22:50:44.215",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682361,1766616644225,-500.0,0.00017973,2,"2025-12-24T22:50:44.225",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682362,1766616644235,-500.0,0.00017973,2,"2025-12-24T22:50:44.235",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682363,1766616644245,-500.0,0.00017973,2,"2025-12-24T22:50:44.245",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682364,1766616644255,-500.0,0.00017973,2,"2025-12-24T22:50:44.255",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682365,1766616644264,-500.0,0.00017973,2,"2025-12-24T22:50:44.264",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682366,1766616644275,-160.27935937,0.00017973,2,"2025-12-24T22:50:44.275",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682367,1766616644285,-160.27197192,0.00017973,2,"2025-12-24T22:50:44.285",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682368,1766616644295,-500.38208314,0.00017973,2,"2025-12-24T22:50:44.295",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682369,1766616644305,-500.0,0.00017973,2,"2025-12-24T22:50:44.305",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682370,1766616644315,-500.0,0.00017973,2,"2025-12-24T22:50:44.315",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682371,1766616644325,-556.28902604,0.00017973,2,"2025-12-24T22:50:44.325",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682372,1766616644334,-500.0,0.00017973,2,"2025-12-24T22:50:44.334",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682373,1766616644345,-150.01500017,0.00017973,2,"2025-12-24T22:50:44.345",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682374,1766616644355,-500.0,0.00017973,2,"2025-12-24T22:50:44.355",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682375,1766616644365,-500.0,0.00017973,2,"2025-12-24T22:50:44.365",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682376,1766616644374,-500.0,0.00017973,2,"2025-12-24T22:50:44.374",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682377,1766616644384,-334.79703865,0.00017973,2,"2025-12-24T22:50:44.384",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682378,1766616644393,-500.62013738,0.00017973,2,"2025-12-24T22:50:44.393",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682379,1766616644402,-519.15656558,0.00017973,2,"2025-12-24T22:50:44.402",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682380,1766616644412,-500.0,0.00017973,2,"2025-12-24T22:50:44.412",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682381,1766616644421,-500.0,0.00017973,2,"2025-12-24T22:50:44.421",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682382,1766616644430,-500.42799318,0.00017973,2,"2025-12-24T22:50:44.430",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682383,1766616644440,-575.447525,0.00017973,2,"2025-12-24T22:50:44.440",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682384,1766616644450,-500.0,0.00017973,2,"2025-12-24T22:50:44.450",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682385,1766616644460,-500.0,0.00017973,2,"2025-12-24T22:50:44.460",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682386,1766616644470,-500.0,0.00017973,2,"2025-12-24T22:50:44.470",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682387,1766616644480,-150.25848283,0.00017973,2,"2025-12-24T22:50:44.480",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682388,1766616644490,-500.0,0.00017973,2,"2025-12-24T22:50:44.490",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682389,1766616644500,-500.36254835,0.00017973,2,"2025-12-24T22:50:44.500",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682390,1766616644509,-162.47512997,0.00017973,2,"2025-12-24T22:50:44.509",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682391,1766616644519,-500.0,0.00017973,2,"2025-12-24T22:50:44.519",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682392,1766616644528,-500.3718357,0.00017973,2,"2025-12-24T22:50:44.528",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682393,1766616644538,-570.6142812,0.00017973,2,"2025-12-24T22:50:44.538",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682394,1766616644548,-160.28006419,0.00017973,2,"2025-12-24T22:50:44.548",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682395,1766616644558,-160.2351428,0.00017973,2,"2025-12-24T22:50:44.558",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682396,1766616644568,-500.0,0.00017973,2,"2025-12-24T22:50:44.568",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682397,1766616644579,-640.32887025,0.00017973,2,"2025-12-24T22:50:44.579",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682398,1766616644588,-500.0,0.00017973,2,"2025-12-24T22:50:44.588",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682399,1766616644599,-500.0,0.00017973,2,"2025-12-24T22:50:44.599",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682400,1766616644612,-181.04592189,0.00017973,2,"2025-12-24T22:50:44.612",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682401,1766616644623,-500.0,0.00017973,2,"2025-12-24T22:50:44.623",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682402,1766616644633,-500.0,0.00017973,2,"2025-12-24T22:50:44.633",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682403,1766616644643,-500.0,0.00017973,2,"2025-12-24T22:50:44.643",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682404,1766616644653,-500.0,0.00017973,2,"2025-12-24T22:50:44.653",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682405,1766616644663,-500.0,0.00017973,2,"2025-12-24T22:50:44.663",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682406,1766616644673,-500.0,0.00017973,2,"2025-12-24T22:50:44.673",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682407,1766616644683,-500.0,0.00017973,2,"2025-12-24T22:50:44.683",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682408,1766616644693,-500.19289853,0.00017973,2,"2025-12-24T22:50:44.693",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682409,1766616644703,-500.0,0.00017973,2,"2025-12-24T22:50:44.703",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682410,1766616644713,-509.43327994,0.00017973,2,"2025-12-24T22:50:44.713",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682411,1766616644723,-506.49407509,0.00017973,2,"2025-12-24T22:50:44.723",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682412,1766616644733,-500.0,0.00017973,2,"2025-12-24T22:50:44.733",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682413,1766616644742,-500.0,0.00017973,2,"2025-12-24T22:50:44.742",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682414,1766616644753,-500.82117656,0.00017973,2,"2025-12-24T22:50:44.753",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682415,1766616644763,-500.37592798,0.00017973,2,"2025-12-24T22:50:44.763",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682416,1766616644773,-500.4712,0.00017973,2,"2025-12-24T22:50:44.773",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682417,1766616644782,-160.28006364,0.00017973,2,"2025-12-24T22:50:44.782",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682418,1766616644792,-500.0,0.00017973,2,"2025-12-24T22:50:44.792",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682419,1766616644802,-207.58860749,0.00017973,2,"2025-12-24T22:50:44.802",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682420,1766616644812,-500.0,0.00017973,2,"2025-12-24T22:50:44.812",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682421,1766616644822,-156.62518783,0.00017973,2,"2025-12-24T22:50:44.822",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682422,1766616644832,-500.0,0.00017973,2,"2025-12-24T22:50:44.832",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682423,1766616644841,-500.0,0.00017973,2,"2025-12-24T22:50:44.841",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682424,1766616644851,-500.0,0.00017973,2,"2025-12-24T22:50:44.851",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682425,1766616644861,-530.33299684,0.00017973,2,"2025-12-24T22:50:44.861",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682426,1766616644871,-164.90862468,0.00017973,2,"2025-12-24T22:50:44.871",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682427,1766616644881,-566.59580681,0.00017973,2,"2025-12-24T22:50:44.881",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682428,1766616644891,-500.0,0.00017973,2,"2025-12-24T22:50:44.891",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682429,1766616644901,-500.0,0.00017973,2,"2025-12-24T22:50:44.901",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682430,1766616644911,-300.0,0.00017997,2,"2025-12-24T22:50:44.911",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682431,1766616644921,-151.0,0.00017998,2,"2025-12-24T22:50:44.921",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682432,1766616644931,-151.0,0.00017998,2,"2025-12-24T22:50:44.931",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682433,1766616644942,-275.32291,0.00017998,2,"2025-12-24T22:50:44.942",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682434,1766616644952,-300.0,0.00017999,2,"2025-12-24T22:50:44.952",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682435,1766616644962,-671.0702352,0.00017999,2,"2025-12-24T22:50:44.962",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682436,1766616644972,-300.0,0.00017999,2,"2025-12-24T22:50:44.972",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682437,1766616644982,-300.0,0.00017999,2,"2025-12-24T22:50:44.982",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682438,1766616644992,-273629.22019595,0.00018,2,"2025-12-24T22:50:44.992",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682439,1766616645004,-55188.2813855,0.00018,2,"2025-12-24T22:50:45.004",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682440,1766616645014,-1186.06717948,0.00018,2,"2025-12-24T22:50:45.014",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682441,1766616645025,-348300.22525709,0.00018,2,"2025-12-24T22:50:45.025",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682447,1766616646085,-4632.0,0.00016299,2,"2025-12-24T22:50:46.085",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682448,1766616646095,-397432.37387599,0.00018,2,"2025-12-24T22:50:46.095",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682449,1766616646105,-150.0,0.00018,2,"2025-12-24T22:50:46.105",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682450,1766616646116,-2903.80863836,0.00018,2,"2025-12-24T22:50:46.116",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682451,1766616646125,-150.0,0.00018,2,"2025-12-24T22:50:46.125",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682452,1766616646136,-671.20407632,0.00018,2,"2025-12-24T22:50:46.136",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682453,1766616646145,-150.0,0.00018,2,"2025-12-24T22:50:46.145",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682454,1766616646155,-18870.63954084,0.00018,2,"2025-12-24T22:50:46.155",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682455,1766616646164,-5000.0,0.00018,3,"2025-12-24T22:50:46.164",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682456,1766616646174,-151.0,0.00018,2,"2025-12-24T22:50:46.174",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682457,1766616646183,-151.0,0.00018,2,"2025-12-24T22:50:46.183",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682458,1766616646194,-339.47657605,0.00018068,2,"2025-12-24T22:50:46.194",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682459,1766616646203,-1500.0,0.00018068,2,"2025-12-24T22:50:46.203",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682460,1766616646213,-1000.0,0.00018068,2,"2025-12-24T22:50:46.213",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682461,1766616646222,-1087.65011921,0.00018068,2,"2025-12-24T22:50:46.222",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682462,1766616646231,-1000.0,0.00018082,2,"2025-12-24T22:50:46.231",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682463,1766616646241,-1773.15601251,0.000181,2,"2025-12-24T22:50:46.241",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682464,1766616646251,-380.48344142,0.000181,2,"2025-12-24T22:50:46.251",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682465,1766616646262,-151.42395307,0.00018166,2,"2025-12-24T22:50:46.262",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682466,1766616646272,-1152.0,0.00018234,2,"2025-12-24T22:50:46.272",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682467,1766616646281,-1152.0,0.00018234,2,"2025-12-24T22:50:46.281",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682468,1766616646291,-166.67,0.00018317,2,"2025-12-24T22:50:46.291",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682469,1766616646300,-200.18296457,0.00018319,2,"2025-12-24T22:50:46.300",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682470,1766616646310,-4609.0,0.0001832,2,"2025-12-24T22:50:46.310",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682471,1766616646320,-306.55157077,0.00018355,2,"2025-12-24T22:50:46.320",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682472,1766616646329,-300.0,0.00018355,2,"2025-12-24T22:50:46.329",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682473,1766616646339,-300.0,0.00018355,2,"2025-12-24T22:50:46.339",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682474,1766616646349,-88151.04,0.00018356,2,"2025-12-24T22:50:46.349",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682475,1766616646359,-1098.0,0.00018467,2,"2025-12-24T22:50:46.359",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682476,1766616646369,-183.75,0.0001848,2,"2025-12-24T22:50:46.369",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682477,1766616646379,-380.48344142,0.000185,2,"2025-12-24T22:50:46.379",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682478,1766616646389,-300.0,0.0001852,2,"2025-12-24T22:50:46.389",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682479,1766616646398,-300.0,0.0001852,2,"2025-12-24T22:50:46.398",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682480,1766616646410,-1000.0,0.00018521,2,"2025-12-24T22:50:46.410",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682481,1766616646419,-1001.55278646,0.00018521,2,"2025-12-24T22:50:46.419",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682482,1766616646430,-1000.0,0.00018521,2,"2025-12-24T22:50:46.430",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682483,1766616646439,-1000.0,0.00018521,2,"2025-12-24T22:50:46.439",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682484,1766616646449,-1001.27464861,0.00018521,2,"2025-12-24T22:50:46.449",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682485,1766616646459,-1000.0,0.00018521,2,"2025-12-24T22:50:46.459",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682486,1766616646468,-1001.64987831,0.00018521,2,"2025-12-24T22:50:46.468",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682487,1766616646478,-500.89276948,0.00018521,2,"2025-12-24T22:50:46.478",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682488,1766616646488,-1000.0,0.00018521,2,"2025-12-24T22:50:46.488",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682489,1766616646498,-1000.0,0.00018521,2,"2025-12-24T22:50:46.498",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682490,1766616646507,-500.586996,0.00018521,2,"2025-12-24T22:50:46.507",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682491,1766616646517,-1001.67885811,0.00018521,2,"2025-12-24T22:50:46.517",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682492,1766616646527,-1001.57985553,0.00018521,2,"2025-12-24T22:50:46.527",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682493,1766616646536,-1082.06225981,0.00018521,2,"2025-12-24T22:50:46.536",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682494,1766616646545,-1001.50543646,0.00018521,2,"2025-12-24T22:50:46.545",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682495,1766616646555,-1001.54516283,0.00018521,2,"2025-12-24T22:50:46.555",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682496,1766616646565,-1001.09853648,0.00018521,2,"2025-12-24T22:50:46.565",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682497,1766616646574,-533.98774183,0.00018521,2,"2025-12-24T22:50:46.574",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682498,1766616646584,-1001.62552641,0.00018521,2,"2025-12-24T22:50:46.584",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682499,1766616646593,-500.91892275,0.00018521,2,"2025-12-24T22:50:46.593",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682500,1766616646605,-1000.0,0.00018521,2,"2025-12-24T22:50:46.605",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682501,1766616646618,-1000.0,0.00018521,2,"2025-12-24T22:50:46.618",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682502,1766616646629,-1000.0,0.00018521,2,"2025-12-24T22:50:46.629",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682503,1766616646638,-1000.0,0.00018521,2,"2025-12-24T22:50:46.638",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682504,1766616646648,-1000.0,0.00018521,2,"2025-12-24T22:50:46.648",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682505,1766616646659,-1000.0,0.00018521,2,"2025-12-24T22:50:46.659",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682506,1766616646669,-1000.0,0.00018521,2,"2025-12-24T22:50:46.669",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682507,1766616646679,-1001.1107739,0.00018521,2,"2025-12-24T22:50:46.679",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682508,1766616646689,-1001.16688708,0.00018521,2,"2025-12-24T22:50:46.689",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682509,1766616646699,-1000.0,0.00018521,2,"2025-12-24T22:50:46.699",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682510,1766616646709,-500.33803231,0.00018521,2,"2025-12-24T22:50:46.709",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682511,1766616646719,-1001.63628178,0.00018521,2,"2025-12-24T22:50:46.719",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682512,1766616646728,-1000.0,0.00018521,2,"2025-12-24T22:50:46.728",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682513,1766616646738,-1000.0,0.00018521,2,"2025-12-24T22:50:46.738",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682514,1766616646747,-1000.0,0.00018521,2,"2025-12-24T22:50:46.747",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682515,1766616646758,-1000.0,0.00018521,2,"2025-12-24T22:50:46.758",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682516,1766616646767,-1000.7748224,0.00018521,2,"2025-12-24T22:50:46.767",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682517,1766616646777,-1001.47129167,0.00018521,2,"2025-12-24T22:50:46.777",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682518,1766616646786,-1000.0,0.00018521,2,"2025-12-24T22:50:46.786",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682519,1766616646796,-1000.0,0.00018521,2,"2025-12-24T22:50:46.796",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682520,1766616646806,-1000.0,0.00018521,2,"2025-12-24T22:50:46.806",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682521,1766616646816,-1000.0,0.00018521,2,"2025-12-24T22:50:46.816",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682522,1766616646826,-1000.0,0.00018521,2,"2025-12-24T22:50:46.826",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682523,1766616646835,-373.07297731,0.00018556,2,"2025-12-24T22:50:46.835",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682524,1766616646845,-621.78829552,0.00018558,2,"2025-12-24T22:50:46.845",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682525,1766616646855,-1989.72895904,0.00018616,2,"2025-12-24T22:50:46.855",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682526,1766616646865,-300.0,0.00018656,2,"2025-12-24T22:50:46.865",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682527,1766616646874,-1000.0,0.0001876,2,"2025-12-24T22:50:46.874",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682528,1766616646884,-300.0,0.00018857,2,"2025-12-24T22:50:46.884",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682529,1766616646893,-1600.0,0.00018866,2,"2025-12-24T22:50:46.893",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682530,1766616646903,-160.77419797,0.000189,2,"2025-12-24T22:50:46.903",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682531,1766616646913,-380.48344142,0.000189,2,"2025-12-24T22:50:46.913",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682532,1766616646923,-300.0,0.00018938,2,"2025-12-24T22:50:46.923",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682533,1766616646933,-300.0,0.00018938,2,"2025-12-24T22:50:46.933",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682534,1766616646943,-500.0,0.00018939,2,"2025-12-24T22:50:46.943",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682535,1766616646952,-500.0,0.00018939,2,"2025-12-24T22:50:46.952",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682536,1766616646962,-500.0,0.00018939,2,"2025-12-24T22:50:46.962",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682537,1766616646972,-500.0,0.00018939,2,"2025-12-24T22:50:46.972",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682538,1766616646981,-500.0,0.00018939,2,"2025-12-24T22:50:46.981",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682539,1766616646993,-500.0,0.00018939,2,"2025-12-24T22:50:46.993",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682540,1766616647003,-500.0,0.00018939,2,"2025-12-24T22:50:47.003",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682541,1766616647013,-500.0,0.00018939,2,"2025-12-24T22:50:47.013",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682542,1766616647023,-500.0,0.00018939,2,"2025-12-24T22:50:47.023",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682543,1766616647032,-500.0,0.00018939,2,"2025-12-24T22:50:47.032",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682544,1766616647042,-500.0,0.00018939,2,"2025-12-24T22:50:47.042",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682545,1766616647052,-500.0,0.00018939,2,"2025-12-24T22:50:47.052",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682546,1766616647062,-500.0,0.00018939,2,"2025-12-24T22:50:47.062",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682547,1766616647073,-500.0,0.00018939,2,"2025-12-24T22:50:47.073",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682548,1766616647082,-500.0,0.00018939,2,"2025-12-24T22:50:47.082",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682549,1766616647092,-500.0,0.00018939,2,"2025-12-24T22:50:47.092",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682550,1766616647102,-500.0,0.00018939,2,"2025-12-24T22:50:47.102",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682551,1766616647112,-500.0,0.00018939,2,"2025-12-24T22:50:47.112",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682552,1766616647121,-500.0,0.00018939,2,"2025-12-24T22:50:47.121",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682553,1766616647131,-500.0,0.00018939,2,"2025-12-24T22:50:47.131",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682554,1766616647141,-500.0,0.00018939,2,"2025-12-24T22:50:47.141",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682555,1766616647150,-500.0,0.00018939,2,"2025-12-24T22:50:47.150",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682556,1766616647160,-500.0,0.00018939,2,"2025-12-24T22:50:47.160",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682557,1766616647170,-500.0,0.00018939,2,"2025-12-24T22:50:47.170",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682558,1766616647179,-500.0,0.00018939,2,"2025-12-24T22:50:47.179",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682559,1766616647189,-500.0,0.00018939,2,"2025-12-24T22:50:47.189",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682560,1766616647199,-500.0,0.00018939,2,"2025-12-24T22:50:47.199",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682561,1766616647209,-500.0,0.00018939,2,"2025-12-24T22:50:47.209",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682562,1766616647219,-500.0,0.00018939,2,"2025-12-24T22:50:47.219",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682563,1766616647228,-500.0,0.00018939,2,"2025-12-24T22:50:47.228",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682564,1766616647238,-500.0,0.00018939,2,"2025-12-24T22:50:47.238",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682565,1766616647247,-500.0,0.00018939,2,"2025-12-24T22:50:47.247",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682566,1766616647257,-500.0,0.00018939,2,"2025-12-24T22:50:47.257",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682567,1766616647267,-844.0,0.00018939,2,"2025-12-24T22:50:47.267",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682568,1766616647277,-500.0,0.00018939,2,"2025-12-24T22:50:47.277",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682569,1766616647287,-500.0,0.00018939,2,"2025-12-24T22:50:47.287",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682570,1766616647297,-883.0,0.00018939,2,"2025-12-24T22:50:47.297",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682571,1766616647307,-500.0,0.00018939,2,"2025-12-24T22:50:47.307",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682572,1766616647317,-500.0,0.00018939,2,"2025-12-24T22:50:47.317",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682573,1766616647326,-500.0,0.00018939,2,"2025-12-24T22:50:47.326",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682574,1766616647336,-500.0,0.00018939,2,"2025-12-24T22:50:47.336",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682575,1766616647345,-500.0,0.00018939,2,"2025-12-24T22:50:47.345",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682576,1766616647354,-500.0,0.00018939,2,"2025-12-24T22:50:47.354",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682577,1766616647365,-500.0,0.00018939,2,"2025-12-24T22:50:47.365",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682578,1766616647374,-500.0,0.00018939,2,"2025-12-24T22:50:47.374",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682579,1766616647383,-500.0,0.00018939,2,"2025-12-24T22:50:47.383",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682580,1766616647393,-500.0,0.00018939,2,"2025-12-24T22:50:47.393",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682581,1766616647402,-500.0,0.00018939,2,"2025-12-24T22:50:47.402",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682582,1766616647412,-500.0,0.00018939,2,"2025-12-24T22:50:47.412",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682583,1766616647421,-500.0,0.00018939,2,"2025-12-24T22:50:47.421",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682584,1766616647430,-500.0,0.00018939,2,"2025-12-24T22:50:47.430",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682585,1766616647440,-500.0,0.00018939,2,"2025-12-24T22:50:47.440",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682586,1766616647450,-647.0,0.00018939,2,"2025-12-24T22:50:47.450",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682587,1766616647460,-500.0,0.00018939,2,"2025-12-24T22:50:47.460",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682588,1766616647469,-500.0,0.00018939,2,"2025-12-24T22:50:47.469",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682589,1766616647479,-500.0,0.00018939,2,"2025-12-24T22:50:47.479",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682590,1766616647489,-500.0,0.00018939,2,"2025-12-24T22:50:47.489",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682591,1766616647499,-500.0,0.00018939,2,"2025-12-24T22:50:47.499",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682592,1766616647509,-500.0,0.00018939,2,"2025-12-24T22:50:47.509",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682593,1766616647518,-500.0,0.00018939,2,"2025-12-24T22:50:47.518",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682594,1766616647527,-500.0,0.00018939,2,"2025-12-24T22:50:47.527",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682595,1766616647537,-500.0,0.00018939,2,"2025-12-24T22:50:47.537",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682596,1766616647547,-500.0,0.00018939,2,"2025-12-24T22:50:47.547",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682597,1766616647556,-500.0,0.00018939,2,"2025-12-24T22:50:47.556",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682598,1766616647566,-500.0,0.00018939,2,"2025-12-24T22:50:47.566",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682599,1766616647576,-500.0,0.00018939,2,"2025-12-24T22:50:47.576",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682600,1766616647586,-500.0,0.00018939,2,"2025-12-24T22:50:47.586",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682601,1766616647595,-500.0,0.00018939,2,"2025-12-24T22:50:47.595",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682602,1766616647604,-500.0,0.00018939,2,"2025-12-24T22:50:47.604",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682603,1766616647618,-500.0,0.00018939,2,"2025-12-24T22:50:47.618",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682604,1766616647628,-500.0,0.00018939,2,"2025-12-24T22:50:47.628",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682605,1766616647637,-500.0,0.00018939,2,"2025-12-24T22:50:47.637",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682606,1766616647646,-151.42395307,0.00018956,2,"2025-12-24T22:50:47.646",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682607,1766616647656,-150.0,0.00018973,2,"2025-12-24T22:50:47.656",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682608,1766616647666,-163.49113122,0.00018973,2,"2025-12-24T22:50:47.666",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682609,1766616647675,-150.0,0.00018973,2,"2025-12-24T22:50:47.675",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682610,1766616647685,-300.67071455,0.0001899,2,"2025-12-24T22:50:47.685",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682611,1766616647694,-4064.58302824,0.0001899,2,"2025-12-24T22:50:47.694",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682612,1766616647704,-500.0,0.0001899,2,"2025-12-24T22:50:47.704",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682613,1766616647714,-500.0,0.0001899,2,"2025-12-24T22:50:47.714",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682614,1766616647723,-500.0,0.0001899,2,"2025-12-24T22:50:47.723",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682615,1766616647732,-500.0,0.0001899,2,"2025-12-24T22:50:47.732",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682616,1766616647741,-500.0,0.0001899,2,"2025-12-24T22:50:47.741",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682617,1766616647752,-500.0,0.0001899,2,"2025-12-24T22:50:47.752",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682618,1766616647761,-500.0,0.0001899,2,"2025-12-24T22:50:47.761",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682619,1766616647771,-500.0,0.0001899,2,"2025-12-24T22:50:47.771",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682620,1766616647781,-500.0,0.0001899,2,"2025-12-24T22:50:47.781",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682621,1766616647791,-500.0,0.0001899,2,"2025-12-24T22:50:47.791",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682622,1766616647801,-500.0,0.0001899,2,"2025-12-24T22:50:47.801",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682623,1766616647810,-500.0,0.0001899,2,"2025-12-24T22:50:47.810",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682624,1766616647819,-500.0,0.0001899,2,"2025-12-24T22:50:47.819",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682625,1766616647829,-500.0,0.0001899,2,"2025-12-24T22:50:47.829",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682626,1766616647838,-500.0,0.0001899,2,"2025-12-24T22:50:47.838",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682627,1766616647848,-500.0,0.0001899,2,"2025-12-24T22:50:47.848",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682628,1766616647857,-500.0,0.0001899,2,"2025-12-24T22:50:47.857",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682629,1766616647867,-500.0,0.0001899,2,"2025-12-24T22:50:47.867",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682630,1766616647877,-500.0,0.0001899,2,"2025-12-24T22:50:47.877",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682631,1766616647886,-500.0,0.0001899,2,"2025-12-24T22:50:47.886",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682632,1766616647896,-500.0,0.0001899,2,"2025-12-24T22:50:47.896",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682633,1766616647906,-500.0,0.0001899,2,"2025-12-24T22:50:47.906",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682634,1766616647916,-500.0,0.0001899,2,"2025-12-24T22:50:47.916",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682635,1766616647925,-500.0,0.0001899,2,"2025-12-24T22:50:47.925",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682636,1766616647935,-500.0,0.0001899,2,"2025-12-24T22:50:47.935",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682637,1766616647945,-500.0,0.0001899,2,"2025-12-24T22:50:47.945",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682638,1766616647955,-500.0,0.0001899,2,"2025-12-24T22:50:47.955",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682639,1766616647965,-500.0,0.0001899,2,"2025-12-24T22:50:47.965",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682640,1766616647975,-500.0,0.0001899,2,"2025-12-24T22:50:47.975",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682641,1766616647985,-500.0,0.0001899,2,"2025-12-24T22:50:47.985",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682642,1766616647994,-500.0,0.0001899,2,"2025-12-24T22:50:47.994",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682643,1766616648004,-500.0,0.0001899,2,"2025-12-24T22:50:48.004",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682644,1766616648014,-500.0,0.0001899,2,"2025-12-24T22:50:48.014",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682645,1766616648024,-500.0,0.0001899,2,"2025-12-24T22:50:48.024",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682646,1766616648033,-500.0,0.0001899,2,"2025-12-24T22:50:48.033",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682647,1766616648043,-500.0,0.0001899,2,"2025-12-24T22:50:48.043",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682648,1766616648053,-500.0,0.0001899,2,"2025-12-24T22:50:48.053",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682649,1766616648062,-500.0,0.0001899,2,"2025-12-24T22:50:48.062",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682650,1766616648072,-500.0,0.0001899,2,"2025-12-24T22:50:48.072",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682651,1766616648083,-500.0,0.0001899,2,"2025-12-24T22:50:48.083",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682652,1766616648093,-500.0,0.0001899,2,"2025-12-24T22:50:48.093",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682653,1766616648103,-500.0,0.0001899,2,"2025-12-24T22:50:48.103",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682654,1766616648113,-500.0,0.0001899,2,"2025-12-24T22:50:48.113",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682655,1766616648123,-500.0,0.0001899,2,"2025-12-24T22:50:48.123",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682656,1766616648132,-500.0,0.0001899,2,"2025-12-24T22:50:48.132",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682657,1766616648142,-500.0,0.0001899,2,"2025-12-24T22:50:48.142",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682658,1766616648151,-500.0,0.0001899,2,"2025-12-24T22:50:48.151",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682659,1766616648162,-500.0,0.0001899,2,"2025-12-24T22:50:48.162",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682660,1766616648172,-500.0,0.0001899,2,"2025-12-24T22:50:48.172",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682661,1766616648182,-500.0,0.0001899,2,"2025-12-24T22:50:48.182",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682662,1766616648191,-500.0,0.0001899,2,"2025-12-24T22:50:48.191",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682663,1766616648200,-500.0,0.0001899,2,"2025-12-24T22:50:48.200",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682664,1766616648210,-500.0,0.0001899,2,"2025-12-24T22:50:48.210",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682665,1766616648220,-500.0,0.0001899,2,"2025-12-24T22:50:48.220",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682666,1766616648230,-500.0,0.0001899,2,"2025-12-24T22:50:48.230",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682667,1766616648239,-500.0,0.0001899,2,"2025-12-24T22:50:48.239",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682668,1766616648249,-500.0,0.0001899,2,"2025-12-24T22:50:48.249",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682669,1766616648259,-500.0,0.0001899,2,"2025-12-24T22:50:48.259",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682670,1766616648269,-500.0,0.0001899,2,"2025-12-24T22:50:48.269",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682671,1766616648279,-500.0,0.0001899,2,"2025-12-24T22:50:48.279",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682672,1766616648290,-500.0,0.0001899,2,"2025-12-24T22:50:48.290",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682673,1766616648301,-500.0,0.0001899,2,"2025-12-24T22:50:48.301",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682674,1766616648311,-500.0,0.0001899,2,"2025-12-24T22:50:48.311",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682675,1766616648320,-500.0,0.0001899,2,"2025-12-24T22:50:48.320",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682676,1766616648331,-500.0,0.0001899,2,"2025-12-24T22:50:48.331",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682677,1766616648341,-500.0,0.0001899,2,"2025-12-24T22:50:48.341",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682678,1766616648350,-500.0,0.0001899,2,"2025-12-24T22:50:48.350",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682679,1766616648360,-500.0,0.0001899,2,"2025-12-24T22:50:48.360",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682680,1766616648370,-500.0,0.0001899,2,"2025-12-24T22:50:48.370",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682681,1766616648380,-500.0,0.0001899,2,"2025-12-24T22:50:48.380",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682682,1766616648390,-500.0,0.0001899,2,"2025-12-24T22:50:48.390",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682683,1766616648399,-500.0,0.0001899,2,"2025-12-24T22:50:48.399",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682684,1766616648409,-500.0,0.0001899,2,"2025-12-24T22:50:48.409",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682685,1766616648419,-500.0,0.0001899,2,"2025-12-24T22:50:48.419",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682686,1766616648428,-500.0,0.0001899,2,"2025-12-24T22:50:48.428",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682687,1766616648438,-500.0,0.0001899,2,"2025-12-24T22:50:48.438",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682688,1766616648448,-500.0,0.0001899,2,"2025-12-24T22:50:48.448",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682689,1766616648457,-500.0,0.0001899,2,"2025-12-24T22:50:48.457",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682690,1766616648467,-500.0,0.0001899,2,"2025-12-24T22:50:48.467",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682691,1766616648477,-500.0,0.0001899,2,"2025-12-24T22:50:48.477",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682692,1766616648487,-500.0,0.0001899,2,"2025-12-24T22:50:48.487",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682693,1766616648497,-500.0,0.0001899,2,"2025-12-24T22:50:48.497",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682694,1766616648507,-500.0,0.0001899,2,"2025-12-24T22:50:48.507",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682695,1766616648516,-500.0,0.0001899,2,"2025-12-24T22:50:48.516",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682696,1766616648526,-500.0,0.0001899,2,"2025-12-24T22:50:48.526",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682697,1766616648536,-500.0,0.0001899,2,"2025-12-24T22:50:48.536",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682698,1766616648547,-500.0,0.0001899,2,"2025-12-24T22:50:48.547",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682699,1766616648557,-500.0,0.0001899,2,"2025-12-24T22:50:48.557",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682700,1766616648567,-500.0,0.0001899,2,"2025-12-24T22:50:48.567",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682701,1766616648577,-500.0,0.0001899,2,"2025-12-24T22:50:48.577",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682702,1766616648586,-500.0,0.0001899,2,"2025-12-24T22:50:48.586",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682703,1766616648596,-500.0,0.0001899,2,"2025-12-24T22:50:48.596",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682704,1766616648606,-500.0,0.0001899,2,"2025-12-24T22:50:48.606",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682705,1766616648621,-500.0,0.0001899,2,"2025-12-24T22:50:48.621",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682706,1766616648631,-500.0,0.0001899,2,"2025-12-24T22:50:48.631",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682707,1766616648641,-500.0,0.0001899,2,"2025-12-24T22:50:48.641",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682708,1766616648651,-500.0,0.0001899,2,"2025-12-24T22:50:48.651",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682709,1766616648661,-500.0,0.0001899,2,"2025-12-24T22:50:48.661",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682710,1766616648670,-500.0,0.0001899,2,"2025-12-24T22:50:48.670",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682711,1766616648680,-500.0,0.0001899,2,"2025-12-24T22:50:48.680",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682712,1766616648691,-500.0,0.0001899,2,"2025-12-24T22:50:48.691",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682713,1766616648703,-500.0,0.0001899,2,"2025-12-24T22:50:48.703",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682714,1766616648712,-500.0,0.0001899,2,"2025-12-24T22:50:48.712",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682715,1766616648721,-500.0,0.0001899,2,"2025-12-24T22:50:48.721",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682716,1766616648731,-500.0,0.0001899,2,"2025-12-24T22:50:48.731",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682717,1766616648740,-500.0,0.0001899,2,"2025-12-24T22:50:48.740",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682718,1766616648749,-500.0,0.0001899,2,"2025-12-24T22:50:48.749",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682719,1766616648759,-500.0,0.0001899,2,"2025-12-24T22:50:48.759",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682720,1766616648768,-500.0,0.0001899,2,"2025-12-24T22:50:48.768",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682721,1766616648782,-500.0,0.0001899,2,"2025-12-24T22:50:48.782",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682722,1766616648792,-500.0,0.0001899,2,"2025-12-24T22:50:48.792",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682723,1766616648802,-500.0,0.0001899,2,"2025-12-24T22:50:48.802",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682724,1766616648812,-500.0,0.0001899,2,"2025-12-24T22:50:48.812",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682725,1766616648821,-500.0,0.0001899,2,"2025-12-24T22:50:48.821",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682726,1766616648831,-500.0,0.0001899,2,"2025-12-24T22:50:48.831",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682727,1766616648840,-500.0,0.0001899,2,"2025-12-24T22:50:48.840",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682728,1766616648849,-500.0,0.0001899,2,"2025-12-24T22:50:48.849",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682729,1766616648859,-500.0,0.0001899,2,"2025-12-24T22:50:48.859",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682730,1766616648868,-500.0,0.0001899,2,"2025-12-24T22:50:48.868",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682731,1766616648878,-500.0,0.0001899,2,"2025-12-24T22:50:48.878",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682732,1766616648888,-500.0,0.0001899,2,"2025-12-24T22:50:48.888",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682733,1766616648898,-500.0,0.0001899,2,"2025-12-24T22:50:48.898",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682734,1766616648907,-500.0,0.0001899,2,"2025-12-24T22:50:48.907",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682735,1766616648917,-500.0,0.0001899,2,"2025-12-24T22:50:48.917",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682736,1766616648926,-500.0,0.0001899,2,"2025-12-24T22:50:48.926",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682737,1766616648935,-500.0,0.0001899,2,"2025-12-24T22:50:48.935",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682738,1766616648945,-500.0,0.0001899,2,"2025-12-24T22:50:48.945",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682739,1766616648954,-500.0,0.0001899,2,"2025-12-24T22:50:48.954",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682740,1766616648964,-500.0,0.0001899,2,"2025-12-24T22:50:48.964",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682741,1766616648974,-500.0,0.0001899,2,"2025-12-24T22:50:48.974",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682742,1766616648983,-500.0,0.0001899,2,"2025-12-24T22:50:48.983",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682743,1766616649254,-500.0,0.0001899,2,"2025-12-24T22:50:49.254",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682744,1766616649268,-500.0,0.0001899,2,"2025-12-24T22:50:49.268",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682745,1766616649278,-500.0,0.0001899,2,"2025-12-24T22:50:49.278",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682746,1766616649287,-500.0,0.0001899,2,"2025-12-24T22:50:49.287",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682747,1766616649297,-500.0,0.0001899,2,"2025-12-24T22:50:49.297",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682748,1766616649306,-500.0,0.0001899,2,"2025-12-24T22:50:49.306",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682749,1766616649316,-500.0,0.0001899,2,"2025-12-24T22:50:49.316",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682750,1766616649326,-500.0,0.0001899,2,"2025-12-24T22:50:49.326",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682751,1766616649337,-500.0,0.0001899,2,"2025-12-24T22:50:49.337",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682752,1766616649346,-500.0,0.0001899,2,"2025-12-24T22:50:49.346",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682753,1766616649356,-500.0,0.0001899,2,"2025-12-24T22:50:49.356",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682754,1766616649365,-500.0,0.0001899,2,"2025-12-24T22:50:49.365",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682755,1766616649375,-500.0,0.0001899,2,"2025-12-24T22:50:49.375",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682756,1766616649386,-500.0,0.0001899,2,"2025-12-24T22:50:49.386",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682757,1766616649407,-500.0,0.0001899,2,"2025-12-24T22:50:49.407",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682758,1766616649417,-500.0,0.0001899,2,"2025-12-24T22:50:49.417",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682759,1766616649427,-500.0,0.0001899,2,"2025-12-24T22:50:49.427",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682760,1766616649436,-500.0,0.0001899,2,"2025-12-24T22:50:49.436",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682761,1766616649446,-500.0,0.0001899,2,"2025-12-24T22:50:49.446",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682762,1766616649455,-500.0,0.0001899,2,"2025-12-24T22:50:49.455",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682763,1766616649465,-500.0,0.0001899,2,"2025-12-24T22:50:49.465",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682764,1766616649475,-500.0,0.0001899,2,"2025-12-24T22:50:49.475",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682765,1766616649484,-500.0,0.0001899,2,"2025-12-24T22:50:49.484",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682766,1766616649493,-500.0,0.0001899,2,"2025-12-24T22:50:49.493",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682767,1766616649503,-500.0,0.0001899,2,"2025-12-24T22:50:49.503",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682768,1766616649512,-500.0,0.0001899,2,"2025-12-24T22:50:49.512",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682769,1766616649521,-500.0,0.0001899,2,"2025-12-24T22:50:49.521",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682770,1766616649530,-500.0,0.0001899,2,"2025-12-24T22:50:49.530",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682771,1766616649540,-500.0,0.0001899,2,"2025-12-24T22:50:49.540",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682772,1766616649549,-500.0,0.0001899,2,"2025-12-24T22:50:49.549",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682773,1766616649558,-500.0,0.0001899,2,"2025-12-24T22:50:49.558",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682774,1766616649568,-500.0,0.0001899,2,"2025-12-24T22:50:49.568",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682775,1766616649577,-500.0,0.0001899,2,"2025-12-24T22:50:49.577",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682776,1766616649587,-500.0,0.0001899,2,"2025-12-24T22:50:49.587",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682777,1766616649596,-500.0,0.0001899,2,"2025-12-24T22:50:49.596",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682778,1766616649606,-500.0,0.0001899,2,"2025-12-24T22:50:49.606",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682779,1766616649619,-500.0,0.0001899,2,"2025-12-24T22:50:49.619",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682780,1766616649628,-500.0,0.0001899,2,"2025-12-24T22:50:49.628",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682781,1766616649638,-500.0,0.0001899,2,"2025-12-24T22:50:49.638",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682782,1766616649647,-500.0,0.0001899,2,"2025-12-24T22:50:49.647",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682783,1766616649657,-500.0,0.0001899,2,"2025-12-24T22:50:49.657",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682784,1766616649666,-500.0,0.0001899,2,"2025-12-24T22:50:49.666",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682785,1766616649676,-500.0,0.0001899,2,"2025-12-24T22:50:49.676",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682786,1766616649686,-500.0,0.0001899,2,"2025-12-24T22:50:49.686",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682787,1766616649695,-500.0,0.0001899,2,"2025-12-24T22:50:49.695",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682788,1766616649704,-500.0,0.0001899,2,"2025-12-24T22:50:49.704",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682789,1766616649713,-500.0,0.0001899,2,"2025-12-24T22:50:49.713",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682790,1766616649723,-500.0,0.0001899,2,"2025-12-24T22:50:49.723",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682791,1766616649732,-500.0,0.0001899,2,"2025-12-24T22:50:49.732",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682792,1766616649741,-500.0,0.0001899,2,"2025-12-24T22:50:49.741",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682793,1766616649750,-500.0,0.0001899,2,"2025-12-24T22:50:49.750",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682794,1766616649760,-500.0,0.0001899,2,"2025-12-24T22:50:49.760",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682795,1766616649769,-500.0,0.0001899,2,"2025-12-24T22:50:49.769",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682796,1766616649779,-500.0,0.0001899,2,"2025-12-24T22:50:49.779",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682797,1766616649788,-500.0,0.0001899,2,"2025-12-24T22:50:49.788",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682798,1766616649798,-500.0,0.0001899,2,"2025-12-24T22:50:49.798",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682799,1766616649807,-500.0,0.0001899,2,"2025-12-24T22:50:49.807",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682800,1766616649817,-500.0,0.0001899,2,"2025-12-24T22:50:49.817",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682801,1766616649827,-500.0,0.0001899,2,"2025-12-24T22:50:49.827",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682802,1766616649836,-500.0,0.0001899,2,"2025-12-24T22:50:49.836",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682803,1766616649845,-500.0,0.0001899,2,"2025-12-24T22:50:49.845",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682804,1766616649855,-500.0,0.0001899,2,"2025-12-24T22:50:49.855",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682805,1766616649865,-500.0,0.0001899,2,"2025-12-24T22:50:49.865",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682806,1766616649874,-500.0,0.0001899,2,"2025-12-24T22:50:49.874",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682807,1766616649884,-500.0,0.0001899,2,"2025-12-24T22:50:49.884",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682808,1766616649894,-500.0,0.0001899,2,"2025-12-24T22:50:49.894",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682809,1766616649903,-500.0,0.0001899,2,"2025-12-24T22:50:49.903",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682810,1766616649913,-500.0,0.0001899,2,"2025-12-24T22:50:49.913",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682811,1766616649922,-500.0,0.0001899,2,"2025-12-24T22:50:49.922",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682812,1766616649932,-500.0,0.0001899,2,"2025-12-24T22:50:49.932",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682813,1766616649941,-500.0,0.0001899,2,"2025-12-24T22:50:49.941",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682814,1766616649951,-500.0,0.0001899,2,"2025-12-24T22:50:49.951",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682815,1766616649961,-500.0,0.0001899,2,"2025-12-24T22:50:49.961",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682816,1766616649971,-500.0,0.0001899,2,"2025-12-24T22:50:49.971",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682817,1766616649980,-500.0,0.0001899,2,"2025-12-24T22:50:49.980",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682818,1766616649990,-500.0,0.0001899,2,"2025-12-24T22:50:49.990",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682819,1766616650000,-500.0,0.0001899,2,"2025-12-24T22:50:50.000",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682820,1766616650009,-500.0,0.0001899,2,"2025-12-24T22:50:50.009",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682821,1766616650019,-500.0,0.0001899,2,"2025-12-24T22:50:50.019",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682822,1766616650029,-500.0,0.0001899,2,"2025-12-24T22:50:50.029",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682823,1766616650038,-500.0,0.0001899,2,"2025-12-24T22:50:50.038",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682824,1766616650048,-500.0,0.0001899,2,"2025-12-24T22:50:50.048",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682825,1766616650057,-500.0,0.0001899,2,"2025-12-24T22:50:50.057",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682826,1766616650068,-500.0,0.0001899,2,"2025-12-24T22:50:50.068",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682827,1766616650077,-500.0,0.0001899,2,"2025-12-24T22:50:50.077",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682828,1766616650087,-500.0,0.0001899,2,"2025-12-24T22:50:50.087",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682829,1766616650096,-500.0,0.0001899,2,"2025-12-24T22:50:50.096",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682830,1766616650106,-500.0,0.0001899,2,"2025-12-24T22:50:50.106",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682831,1766616650115,-500.0,0.0001899,2,"2025-12-24T22:50:50.115",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682832,1766616650125,-500.0,0.0001899,2,"2025-12-24T22:50:50.125",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682833,1766616650135,-500.0,0.0001899,2,"2025-12-24T22:50:50.135",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682834,1766616650144,-500.0,0.0001899,2,"2025-12-24T22:50:50.144",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682835,1766616650153,-500.0,0.0001899,2,"2025-12-24T22:50:50.153",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682836,1766616650162,-500.0,0.0001899,2,"2025-12-24T22:50:50.162",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682837,1766616650172,-500.0,0.0001899,2,"2025-12-24T22:50:50.172",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682838,1766616650181,-500.0,0.0001899,2,"2025-12-24T22:50:50.181",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682839,1766616650191,-500.0,0.0001899,2,"2025-12-24T22:50:50.191",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682840,1766616650200,-500.0,0.0001899,2,"2025-12-24T22:50:50.200",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682841,1766616650210,-500.0,0.0001899,2,"2025-12-24T22:50:50.210",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682842,1766616650219,-500.0,0.0001899,2,"2025-12-24T22:50:50.219",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682843,1766616650228,-500.0,0.0001899,2,"2025-12-24T22:50:50.228",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682844,1766616650237,-500.0,0.0001899,2,"2025-12-24T22:50:50.237",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682845,1766616650246,-500.0,0.0001899,2,"2025-12-24T22:50:50.246",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682846,1766616650256,-500.0,0.0001899,2,"2025-12-24T22:50:50.256",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682847,1766616650265,-500.0,0.0001899,2,"2025-12-24T22:50:50.265",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682848,1766616650275,-500.0,0.0001899,2,"2025-12-24T22:50:50.275",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682849,1766616650285,-500.0,0.0001899,2,"2025-12-24T22:50:50.285",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682850,1766616650294,-500.0,0.0001899,2,"2025-12-24T22:50:50.294",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682851,1766616650304,-500.0,0.0001899,2,"2025-12-24T22:50:50.304",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682852,1766616650313,-500.0,0.0001899,2,"2025-12-24T22:50:50.313",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682853,1766616650323,-500.0,0.0001899,2,"2025-12-24T22:50:50.323",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682854,1766616650332,-500.0,0.0001899,2,"2025-12-24T22:50:50.332",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682855,1766616650341,-500.0,0.0001899,2,"2025-12-24T22:50:50.341",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682856,1766616650351,-500.0,0.0001899,2,"2025-12-24T22:50:50.351",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682857,1766616650360,-500.0,0.0001899,2,"2025-12-24T22:50:50.360",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682858,1766616650369,-500.0,0.0001899,2,"2025-12-24T22:50:50.369",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682859,1766616650379,-500.0,0.0001899,2,"2025-12-24T22:50:50.379",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682860,1766616650388,-500.0,0.0001899,2,"2025-12-24T22:50:50.388",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682861,1766616650397,-500.0,0.0001899,2,"2025-12-24T22:50:50.397",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682862,1766616650407,-500.0,0.0001899,2,"2025-12-24T22:50:50.407",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682863,1766616650416,-500.0,0.0001899,2,"2025-12-24T22:50:50.416",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682864,1766616650425,-500.0,0.0001899,2,"2025-12-24T22:50:50.425",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682865,1766616650434,-500.0,0.0001899,2,"2025-12-24T22:50:50.434",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682866,1766616650443,-500.0,0.0001899,2,"2025-12-24T22:50:50.443",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682867,1766616650453,-500.0,0.0001899,2,"2025-12-24T22:50:50.453",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682868,1766616650462,-500.0,0.0001899,2,"2025-12-24T22:50:50.462",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682869,1766616650472,-500.0,0.0001899,2,"2025-12-24T22:50:50.472",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682870,1766616650481,-500.0,0.0001899,2,"2025-12-24T22:50:50.481",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682871,1766616650490,-500.0,0.0001899,2,"2025-12-24T22:50:50.490",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682872,1766616650500,-500.0,0.0001899,2,"2025-12-24T22:50:50.500",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682873,1766616650509,-500.0,0.0001899,2,"2025-12-24T22:50:50.509",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682874,1766616650519,-500.0,0.0001899,2,"2025-12-24T22:50:50.519",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682875,1766616650528,-500.0,0.0001899,2,"2025-12-24T22:50:50.528",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682876,1766616650538,-838.0,0.0001899,2,"2025-12-24T22:50:50.538",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682877,1766616650547,-500.0,0.0001899,2,"2025-12-24T22:50:50.547",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682878,1766616650556,-5150.5609363,0.00019,2,"2025-12-24T22:50:50.556",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682879,1766616650565,-28018.98612305,0.00019,2,"2025-12-24T22:50:50.565",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682880,1766616651041,-229.74900433,0.00017,2,"2025-12-24T22:50:51.041",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682881,1766616651051,-462.86934295,0.00017,2,"2025-12-24T22:50:51.051",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682882,1766616651073,-264.0,0.00015611,2,"2025-12-24T22:50:51.073",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682883,1766616651082,-793.13065705,0.00017,2,"2025-12-24T22:50:51.082",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682884,1766616651092,-152.0,0.00017,2,"2025-12-24T22:50:51.092",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682885,1766616651101,-8059.80967812,0.00019,2,"2025-12-24T22:50:51.101",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682886,1766616651113,-83355.74826646,0.00019,2,"2025-12-24T22:50:51.113",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682889,1766616737235,10000.01,0.00012514,2,"2025-12-24T22:52:17.235",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682890,1766616741789,-533.64737125,0.00012514,2,"2025-12-24T22:52:21.789",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682891,1766616772146,-232.21514264,0.00012513,2,"2025-12-24T22:52:52.146",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682892,1766616773829,-403.50834349,0.00012513,2,"2025-12-24T22:52:53.829",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682893,1766616776347,-8.53605593,0.00012513,2,"2025-12-24T22:52:56.347",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682894,1766616776372,-223.2732872,0.00012513,2,"2025-12-24T22:52:56.372",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682895,1766616776403,-35.52813108,0.00012513,2,"2025-12-24T22:52:56.403",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682896,1766616779129,-156.41160817,0.00012513,2,"2025-12-24T22:52:59.129",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682897,1766616780725,-235.03074842,0.00012513,2,"2025-12-24T22:53:00.725",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682898,1766616784118,-175.38518518,0.0001245,2,"2025-12-24T22:53:04.118",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682899,1766616802601,-288.12267172,0.0001245,2,"2025-12-24T22:53:22.601",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682900,1766616804162,-226.81699666,0.0001245,2,"2025-12-24T22:53:24.162",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682901,1766616806182,-220.44174219,0.0001244,2,"2025-12-24T22:53:26.182",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682902,1766616807737,-47.17278548,0.0001244,2,"2025-12-24T22:53:27.737",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682903,1766616807761,-443.09729086,0.0001245,2,"2025-12-24T22:53:27.761",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682904,1766616809510,-165.8939225,0.0001245,2,"2025-12-24T22:53:29.510",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682905,1766616811317,-156.15921717,0.0001245,2,"2025-12-24T22:53:31.317",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682906,1766616816865,-336.23586509,0.0001244,2,"2025-12-24T22:53:36.865",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682907,1766616818399,-220.95525387,0.0001244,2,"2025-12-24T22:53:38.399",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682908,1766616818422,-166.16011591,0.0001245,2,"2025-12-24T22:53:38.422",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682909,1766616818446,-300.0,0.00012512,2,"2025-12-24T22:53:38.446",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682910,1766616818469,-6.74029659,0.00012512,2,"2025-12-24T22:53:38.469",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682911,1766616831774,-214.25970341,0.00012512,2,"2025-12-24T22:53:51.774",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682912,1766616831797,-130.53249742,0.00012513,2,"2025-12-24T22:53:51.797",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682913,1766616834435,-19.46750258,0.00012513,2,"2025-12-24T22:53:54.435",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682914,1766616834465,-73.02951233,0.00012513,2,"2025-12-24T22:53:54.465",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682915,1766616834493,-98.25384336,0.00012513,2,"2025-12-24T22:53:54.493",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682916,1766616838501,-300.0,0.00012513,2,"2025-12-24T22:53:58.501",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682917,1766616840569,-101.74615664,0.00012513,2,"2025-12-24T22:54:00.569",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682918,1766616840600,-79.74949037,0.00012513,2,"2025-12-24T22:54:00.600",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682919,1766616847963,-253.351569,0.00012512,2,"2025-12-24T22:54:07.963",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682920,1766616876748,-46.648431,0.00012512,2,"2025-12-24T22:54:36.748",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682921,1766616876779,-253.351569,0.00012513,2,"2025-12-24T22:54:36.779",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682922,1766616886464,-166.89894063,0.00012513,2,"2025-12-24T22:54:46.464",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682923,1766616886505,-500.0,0.00012513,2,"2025-12-24T22:54:46.505",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682924,1766616886545,-593.62813953,0.00012513,2,"2025-12-24T22:54:46.545",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682925,1766616886586,-500.0,0.00012513,2,"2025-12-24T22:54:46.586",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682926,1766616886619,-150.0,0.00012513,2,"2025-12-24T22:54:46.619",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682927,1766616886658,-300.0,0.00012513,2,"2025-12-24T22:54:46.658",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682928,1766616892384,-209.742693,0.00012514,2,"2025-12-24T22:54:52.384",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682929,1766616898030,-267.90004059,0.00012514,2,"2025-12-24T22:54:58.030",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682930,1766616900361,-187.54426871,0.00012514,2,"2025-12-24T22:55:00.361",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682931,1766616901180,198.0,0.00012513,2,"2025-12-24T22:55:01.180",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682932,1766616901221,1200.0,0.00012513,2,"2025-12-24T22:55:01.221",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682933,1766616901419,300.0,0.00012513,2,"2025-12-24T22:55:01.419",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682934,1766616904637,-341.99827021,0.00012513,2,"2025-12-24T22:55:04.637",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682935,1766616906147,-158.00172979,0.00012513,2,"2025-12-24T22:55:06.147",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682936,1766616906181,-137.30006415,0.00012513,2,"2025-12-24T22:55:06.181",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682937,1766616910070,-201.93541913,0.00012513,2,"2025-12-24T22:55:10.070",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682938,1766616913332,-160.76451672,0.00012513,2,"2025-12-24T22:55:13.332",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682939,1766616913368,-10.9271903,0.00012514,2,"2025-12-24T22:55:13.368",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682940,1766616916596,-176.67626731,0.00012514,2,"2025-12-24T22:55:16.596",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682941,1766616919939,-282.2031428,0.00012514,2,"2025-12-24T22:55:19.939",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682942,1766616922734,-186.58389147,0.00012514,2,"2025-12-24T22:55:22.734",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682943,1766616925102,-234.68775036,0.00012514,2,"2025-12-24T22:55:25.102",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682944,1766616929178,-300.0,0.00012514,2,"2025-12-24T22:55:29.178",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682945,1766616932471,-252.70404098,0.00012514,2,"2025-12-24T22:55:32.471",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682946,1766616934834,-160.79287812,0.00012514,2,"2025-12-24T22:55:34.834",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682947,1766616936545,-300.0,0.00012514,2,"2025-12-24T22:55:36.545",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682948,1766616938162,-291.47211502,0.00012514,2,"2025-12-24T22:55:38.162",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682949,1766616940878,-242.26357046,0.00012514,2,"2025-12-24T22:55:40.878",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682950,1766616943573,-283.63239317,0.00012514,2,"2025-12-24T22:55:43.573",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682951,1766616944586,178.40968512,0.0001244,2,"2025-12-24T22:55:44.586",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682952,1766616945157,-155.77863173,0.00012514,2,"2025-12-24T22:55:45.157",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682953,1766616946819,-252.51769995,0.00012514,2,"2025-12-24T22:55:46.819",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682954,1766616966896,-362.80827377,0.00012514,2,"2025-12-24T22:56:06.896",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682955,1766616969959,-166.66,0.00012514,2,"2025-12-24T22:56:09.959",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682956,1766616972843,-224.38656483,0.00012514,2,"2025-12-24T22:56:12.843",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682957,1766616974590,-320.87010147,0.00012514,2,"2025-12-24T22:56:14.590",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682958,1766616977686,-235.57626546,0.00012514,2,"2025-12-24T22:56:17.686",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682959,1766616979911,-340.30061707,0.00012514,2,"2025-12-24T22:56:19.911",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682960,1766616983238,-200.0,0.00012514,2,"2025-12-24T22:56:23.238",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682961,1766616996792,-169.30485527,0.00012514,2,"2025-12-24T22:56:36.792",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682962,1766616998927,-177.91307375,0.00012514,2,"2025-12-24T22:56:38.927",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682963,1766617021737,150.0,0.00012513,2,"2025-12-24T22:57:01.737",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682964,1766617039799,500.0,0.000176,30,"2025-12-24T22:57:19.799",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682965,1766617040122,500.0,0.00017,30,"2025-12-24T22:57:20.122",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682966,1766617041751,-537.99660956,0.00012514,2,"2025-12-24T22:57:21.751",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682967,1766617043441,225.31,0.00012,21,"2025-12-24T22:57:23.441",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682968,1766617044299,-443.64321213,0.00012514,2,"2025-12-24T22:57:24.299",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682969,1766617047649,500.0,0.000176,30,"2025-12-24T22:57:27.649",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682970,1766617048006,-277.73185187,0.00012514,2,"2025-12-24T22:57:28.006",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682971,1766617050684,-201.17741891,0.00012514,2,"2025-12-24T22:57:30.684",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682972,1766617054123,-671.55637566,0.00012514,2,"2025-12-24T22:57:34.123",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682973,1766617056245,-264.55332962,0.00012514,2,"2025-12-24T22:57:36.245",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682974,1766617071822,-392.75244996,0.00012514,2,"2025-12-24T22:57:51.822",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682975,1766617077281,-201.75917607,0.00012514,2,"2025-12-24T22:57:57.281",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682976,1766617078385,-257.3312713,0.00012514,2,"2025-12-24T22:57:58.385",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682977,1766617079871,-386.71585057,0.00012514,2,"2025-12-24T22:57:59.871",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682978,1766617081230,300.0,0.00012513,2,"2025-12-24T22:58:01.230",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682979,1766617081991,-226.32515273,0.00012514,2,"2025-12-24T22:58:01.991",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682980,1766617084810,178.40968511,0.00012421,2,"2025-12-24T22:58:04.810",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682981,1766617084848,-263.79702715,0.00012514,2,"2025-12-24T22:58:04.848",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682982,1766617101785,-201.71822738,0.00012514,2,"2025-12-24T22:58:21.785",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682983,1766617103870,-233.0445807,0.00012514,2,"2025-12-24T22:58:23.870",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682984,1766617108606,-357.49856696,0.00012514,2,"2025-12-24T22:58:28.606",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682985,1766617109868,-350.2803979,0.00012514,2,"2025-12-24T22:58:29.868",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682986,1766617112195,-291.77566627,0.00012514,2,"2025-12-24T22:58:32.195",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682987,1766617116307,-160.16794915,0.00012514,2,"2025-12-24T22:58:36.307",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682988,1766617119149,-279.48633976,0.00012514,2,"2025-12-24T22:58:39.149",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682989,1766617141273,300.0,0.00012513,2,"2025-12-24T22:59:01.273",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682990,1766617200149,1974.12274087,0.00012421,2,"2025-12-24T23:00:00.149",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682991,1766617201186,300.0,0.00012513,2,"2025-12-24T23:00:01.186",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682992,1766617201232,1200.0,0.00012513,2,"2025-12-24T23:00:01.232",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682993,1766617201386,300.0,0.00012513,2,"2025-12-24T23:00:01.386",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682994,1766617201979,150.0,0.00012513,2,"2025-12-24T23:00:01.979",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682995,1766617211809,500.0,0.00012513,2,"2025-12-24T23:00:11.809",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682996,1766617216364,178.40968511,0.00012414,2,"2025-12-24T23:00:16.364",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682997,1766617273339,358.67959618,0.00012414,2,"2025-12-24T23:01:13.339",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682998,1766617294187,2473.85,0.00012264,2,"2025-12-24T23:01:34.187",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399682999,1766617294441,264.725,0.00012264,2,"2025-12-24T23:01:34.441",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399683000,1766617321318,300.0,0.00012513,2,"2025-12-24T23:02:01.318",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399683001,1766617372381,-297.26,0.00012514,2,"2025-12-24T23:02:52.381",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399683002,1766617382824,150.0,0.00012513,2,"2025-12-24T23:03:02.824",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399683003,1766617441213,300.0,0.00012513,2,"2025-12-24T23:04:01.213",0.00042705,89.79,0.9875932579671582,5012562721.266627]
[399683004,1766617501133,300.0,0.00012513,2,"2025-12-24T23:05:01.133",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683005,1766617501176,143.40360761,0.00012513,2,"2025-12-24T23:05:01.176",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683006,1766617501203,1056.59639239,0.00012513,2,"2025-12-24T23:05:01.203",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683007,1766617507399,-492.43574919,0.00012514,2,"2025-12-24T23:05:07.399",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683008,1766617510124,-370.60413809,0.00012514,2,"2025-12-24T23:05:10.124",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683009,1766617522362,-293.45686372,0.00012514,2,"2025-12-24T23:05:22.362",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683010,1766617536858,-202.62648438,0.00012514,2,"2025-12-24T23:05:36.858",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683011,1766617551793,-289.06394144,0.00012514,2,"2025-12-24T23:05:51.793",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683012,1766617555188,-237.73537449,0.00012514,2,"2025-12-24T23:05:55.188",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683013,1766617557642,-275.6584545,0.00012514,2,"2025-12-24T23:05:57.642",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683014,1766617559746,-245.99778002,0.00012514,2,"2025-12-24T23:05:59.746",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683015,1766617562401,150.0,0.00012513,2,"2025-12-24T23:06:02.401",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683016,1766617566801,-300.0,0.00012514,2,"2025-12-24T23:06:06.801",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683017,1766617568300,-606.05829659,0.00012514,2,"2025-12-24T23:06:08.300",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683018,1766617570984,-302.00611386,0.00012514,2,"2025-12-24T23:06:10.984",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683019,1766617586355,1776.71046681,0.00012414,2,"2025-12-24T23:06:26.355",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683020,1766617621553,300.0,0.00012513,2,"2025-12-24T23:07:01.553",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683021,1766617681271,300.0,0.00012513,2,"2025-12-24T23:08:01.271",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683022,1766617741384,300.0,0.00012513,2,"2025-12-24T23:09:01.384",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683023,1766617741560,150.0,0.00012513,2,"2025-12-24T23:09:01.560",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683024,1766617746870,-288.90533939,0.00012514,2,"2025-12-24T23:09:06.870",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683025,1766617749603,-220.45658712,0.00012514,2,"2025-12-24T23:09:09.603",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683026,1766617751273,-217.60455001,0.00012514,2,"2025-12-24T23:09:11.273",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683027,1766617752824,-204.72190576,0.00012514,2,"2025-12-24T23:09:12.824",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683028,1766617757609,-211.09466061,0.00012514,2,"2025-12-24T23:09:17.609",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683029,1766617764400,-288.90533939,0.00012514,2,"2025-12-24T23:09:24.400",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683030,1766617764425,-39.16664607,0.00012514,2,"2025-12-24T23:09:24.425",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683031,1766617805188,1030.94,0.00021918,30,"2025-12-24T23:10:05.188",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683036,1766617831626,-460.83335393,0.00012514,2,"2025-12-24T23:10:31.626",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683037,1766617831640,-500.0,0.00012514,2,"2025-12-24T23:10:31.640",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683038,1766617831652,-500.0,0.00012514,2,"2025-12-24T23:10:31.652",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683039,1766617831662,-250.0,0.00012514,2,"2025-12-24T23:10:31.662",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683040,1766617831672,-253.0,0.00012514,2,"2025-12-24T23:10:31.672",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683041,1766617831682,-268.04050505,0.00012514,2,"2025-12-24T23:10:31.682",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683042,1766617831692,-151.0,0.00012514,2,"2025-12-24T23:10:31.692",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683043,1766617831702,-250.0,0.00012519,2,"2025-12-24T23:10:31.702",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683044,1766617831712,-1200.0,0.00012979,2,"2025-12-24T23:10:31.712",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683045,1766617831722,-1000.0,0.0001298,2,"2025-12-24T23:10:31.722",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683046,1766617831733,-1410.21324175,0.000135,2,"2025-12-24T23:10:31.733",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683047,1766617831743,-255.0,0.00013602,2,"2025-12-24T23:10:31.743",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683048,1766617831753,-1500.0,0.00013629,2,"2025-12-24T23:10:31.753",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683049,1766617831764,-300.0,0.00013664,2,"2025-12-24T23:10:31.764",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683050,1766617831774,-247.27559818,0.00013665,2,"2025-12-24T23:10:31.774",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683052,1766617831784,-500.0,0.00013698,2,"2025-12-24T23:10:31.784",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683053,1766617831794,-500.0,0.00013698,2,"2025-12-24T23:10:31.794",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683054,1766617831804,-469.51043734,0.00013698,2,"2025-12-24T23:10:31.804",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683055,1766617831814,-500.0,0.00013698,2,"2025-12-24T23:10:31.814",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683056,1766617831824,-500.0,0.00013698,2,"2025-12-24T23:10:31.824",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683057,1766617831834,-150.99,0.00013698,2,"2025-12-24T23:10:31.834",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683058,1766617831844,-299.99,0.00013698,2,"2025-12-24T23:10:31.844",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683060,1766617831854,-1577.15,0.00013698,2,"2025-12-24T23:10:31.854",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683062,1766617831863,-1808.33,0.00013698,2,"2025-12-24T23:10:31.863",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683064,1766617831872,-9999.99,0.00013698,2,"2025-12-24T23:10:31.872",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683066,1766617831882,-532.74252407,0.00013698,2,"2025-12-24T23:10:31.882",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683068,1766617831892,-500.0,0.00013698,2,"2025-12-24T23:10:31.892",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683070,1766617831902,-500.0,0.00013698,2,"2025-12-24T23:10:31.902",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683072,1766617831911,-1000.0,0.00013699,2,"2025-12-24T23:10:31.911",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683074,1766617831921,-257.07,0.0001372,2,"2025-12-24T23:10:31.921",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683076,1766617831931,-195.0,0.00013765,2,"2025-12-24T23:10:31.931",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683078,1766617831940,-195.0,0.00013765,2,"2025-12-24T23:10:31.940",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683080,1766617831950,-250.0,0.00013765,2,"2025-12-24T23:10:31.950",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683083,1766617831959,-195.0,0.00013765,2,"2025-12-24T23:10:31.959",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683085,1766617831969,-600.0,0.00013765,2,"2025-12-24T23:10:31.969",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683087,1766617831979,-600.0,0.00013765,2,"2025-12-24T23:10:31.979",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683089,1766617831989,-600.0,0.00013765,2,"2025-12-24T23:10:31.989",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683091,1766617831999,-600.0,0.00013765,2,"2025-12-24T23:10:31.999",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683092,1766617832008,-193.0,0.00013765,2,"2025-12-24T23:10:32.008",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683093,1766617832018,-195.0,0.00013765,2,"2025-12-24T23:10:32.018",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683094,1766617832028,-319.75546575,0.00013765,2,"2025-12-24T23:10:32.028",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683095,1766617832038,-322.6107,0.00013974,2,"2025-12-24T23:10:32.038",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683096,1766617832047,-578.20924308,0.00013974,2,"2025-12-24T23:10:32.047",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683097,1766617832057,-278.08020175,0.00013974,2,"2025-12-24T23:10:32.057",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683098,1766617832067,-678.90832973,0.00013974,2,"2025-12-24T23:10:32.067",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683099,1766617832078,-620.0,0.00013974,2,"2025-12-24T23:10:32.078",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683100,1766617832088,-500.0,0.00013974,2,"2025-12-24T23:10:32.088",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683101,1766617832098,-500.0,0.00013974,2,"2025-12-24T23:10:32.098",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683102,1766617832108,-500.0,0.00013974,2,"2025-12-24T23:10:32.108",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683103,1766617832119,-171.70723872,0.00013974,2,"2025-12-24T23:10:32.119",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683104,1766617832129,-287.61899177,0.00013974,2,"2025-12-24T23:10:32.129",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683105,1766617832140,-203.86,0.00013977,2,"2025-12-24T23:10:32.140",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683106,1766617832150,-6016.57,0.00014015,2,"2025-12-24T23:10:32.150",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683107,1766617832160,-5723.95,0.00014041,2,"2025-12-24T23:10:32.160",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683108,1766617832170,-368.2121661,0.00014048,2,"2025-12-24T23:10:32.170",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683109,1766617832180,-661.34860753,0.00014048,2,"2025-12-24T23:10:32.180",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683110,1766617832190,-1476.0,0.00014139,2,"2025-12-24T23:10:32.190",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683111,1766617832199,-1322.0,0.00014167,2,"2025-12-24T23:10:32.199",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683112,1766617832210,-1776.71046672,0.00014179,2,"2025-12-24T23:10:32.210",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683113,1766617832219,-1194.0,0.00014196,2,"2025-12-24T23:10:32.219",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683114,1766617832229,-304.0,0.00014211,2,"2025-12-24T23:10:32.229",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683115,1766617832239,-230.0,0.0001424,2,"2025-12-24T23:10:32.239",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683116,1766617832249,-1680.0,0.00014277,2,"2025-12-24T23:10:32.249",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683117,1766617832259,-1409.0,0.00014289,2,"2025-12-24T23:10:32.259",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683118,1766617832269,-831.0,0.00014317,2,"2025-12-24T23:10:32.269",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683119,1766617832280,-166.66,0.00014431,2,"2025-12-24T23:10:32.280",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683120,1766617832290,-307.88,0.00014675,2,"2025-12-24T23:10:32.290",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683121,1766617832300,-179.2,0.00014675,2,"2025-12-24T23:10:32.300",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683122,1766617832310,-166.66,0.00014735,2,"2025-12-24T23:10:32.310",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683123,1766617832321,-3827.0,0.00014743,2,"2025-12-24T23:10:32.321",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683124,1766617832331,-203.86,0.00014754,2,"2025-12-24T23:10:32.331",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683125,1766617832340,-433.0,0.0001479,2,"2025-12-24T23:10:32.340",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683126,1766617832350,-322.81163658,0.00014939,2,"2025-12-24T23:10:32.350",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683127,1766617832359,-89165.95401286,0.00014939,2,"2025-12-24T23:10:32.359",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683128,1766617832414,-287.59,0.00014939,2,"2025-12-24T23:10:32.414",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683129,1766617832427,-1168.18354245,0.00014939,2,"2025-12-24T23:10:32.427",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683130,1766617832439,-605.71259571,0.00014939,2,"2025-12-24T23:10:32.439",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683131,1766617832451,-449.66614174,0.00014939,2,"2025-12-24T23:10:32.451",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683132,1766617832474,-259.39015822,0.00014939,2,"2025-12-24T23:10:32.474",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683133,1766617832487,-257.87596969,0.00014939,2,"2025-12-24T23:10:32.487",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683134,1766617832499,-729.51283028,0.00014939,2,"2025-12-24T23:10:32.499",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683135,1766617837628,165.10888867,0.00012414,2,"2025-12-24T23:10:37.628",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683136,1766617837646,-450.98167944,0.00014938,2,"2025-12-24T23:10:37.646",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683137,1766617837657,-66.81067326,0.00014938,2,"2025-12-24T23:10:37.657",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683138,1766617837669,-89.48062778,0.00014938,2,"2025-12-24T23:10:37.669",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683139,1766617837678,-178.69367003,0.00014939,2,"2025-12-24T23:10:37.678",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683140,1766617837688,-1168.13785395,0.00014939,2,"2025-12-24T23:10:37.688",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683141,1766617837711,-908.48151348,0.00014939,2,"2025-12-24T23:10:37.711",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683153,1766617839663,-151.0,0.00014939,2,"2025-12-24T23:10:39.663",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683154,1766617839674,-1149.94465244,0.00014939,2,"2025-12-24T23:10:39.674",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683155,1766617839685,-380.9790429,0.00014939,2,"2025-12-24T23:10:39.685",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683157,1766617841249,-1.7e-07,0.00014939,2,"2025-12-24T23:10:41.249",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683158,1766617841267,-30832.23168611,0.00014939,2,"2025-12-24T23:10:41.267",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683159,1766617841277,-166.66,0.00015039,2,"2025-12-24T23:10:41.277",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683160,1766617841287,-3240.0,0.00015087,2,"2025-12-24T23:10:41.287",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683161,1766617841298,-986.89,0.000151,2,"2025-12-24T23:10:41.298",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683162,1766617841308,-1048.29,0.00015102,2,"2025-12-24T23:10:41.308",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683163,1766617841319,-2421.76,0.00015158,2,"2025-12-24T23:10:41.319",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683164,1766617841329,-151.0,0.00015315,2,"2025-12-24T23:10:41.329",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683165,1766617841339,-151.0,0.00015322,2,"2025-12-24T23:10:41.339",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683166,1766617841350,-166.66,0.00015343,2,"2025-12-24T23:10:41.350",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683167,1766617841360,-334.5472959,0.00015343,2,"2025-12-24T23:10:41.360",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683168,1766617841370,-169.97391259,0.00015343,2,"2025-12-24T23:10:41.370",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683169,1766617841380,-150.0,0.00015379,2,"2025-12-24T23:10:41.380",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683170,1766617841390,-1600.0,0.00015422,2,"2025-12-24T23:10:41.390",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683171,1766617841400,-203.86,0.0001553,2,"2025-12-24T23:10:41.400",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683172,1766617841411,-166.66,0.00015611,2,"2025-12-24T23:10:41.411",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683173,1766617841421,-166.66,0.00015646,2,"2025-12-24T23:10:41.421",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683174,1766617841431,-2351.0,0.00015705,2,"2025-12-24T23:10:41.431",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683175,1766617841441,-500.0,0.00015781,2,"2025-12-24T23:10:41.441",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683176,1766617841451,-151.0,0.00015905,2,"2025-12-24T23:10:41.451",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683177,1766617841461,-257.0,0.00015917,2,"2025-12-24T23:10:41.461",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683178,1766617841472,-1776.71046672,0.00015944,2,"2025-12-24T23:10:41.472",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683179,1766617841482,-166.66,0.0001595,2,"2025-12-24T23:10:41.482",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683180,1766617841493,-736.0,0.00016067,2,"2025-12-24T23:10:41.493",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683181,1766617841503,-257.0,0.00016089,2,"2025-12-24T23:10:41.503",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683182,1766617841512,-1609.0,0.00016102,2,"2025-12-24T23:10:41.512",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683183,1766617841522,-612.0,0.00016102,2,"2025-12-24T23:10:41.522",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683184,1766617841532,-1326.0,0.00016102,2,"2025-12-24T23:10:41.532",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683185,1766617841543,-3458.0,0.00016102,2,"2025-12-24T23:10:41.543",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683186,1766617841552,-1263.0,0.00016102,2,"2025-12-24T23:10:41.552",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683187,1766617841563,-432.0,0.00016102,2,"2025-12-24T23:10:41.563",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683188,1766617841572,-912.0,0.00016102,2,"2025-12-24T23:10:41.572",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683189,1766617841586,-1198.0,0.00016102,2,"2025-12-24T23:10:41.586",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683190,1766617841596,-2430.0,0.00016102,2,"2025-12-24T23:10:41.596",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683191,1766617841606,-4807.0,0.00016102,2,"2025-12-24T23:10:41.606",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683192,1766617841616,-6533.0,0.00016102,2,"2025-12-24T23:10:41.616",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683193,1766617841627,-166.66,0.00016127,2,"2025-12-24T23:10:41.627",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683194,1766617841637,-257.0,0.00016194,2,"2025-12-24T23:10:41.637",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683195,1766617841646,-257.0,0.00016202,2,"2025-12-24T23:10:41.646",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683196,1766617841658,-257.0,0.00016281,2,"2025-12-24T23:10:41.658",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683197,1766617841670,-257.0,0.00016297,2,"2025-12-24T23:10:41.670",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683198,1766617841680,-203.86,0.00016307,2,"2025-12-24T23:10:41.680",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683199,1766617841690,-257.0,0.00016321,2,"2025-12-24T23:10:41.690",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683200,1766617841701,-257.0,0.00016335,2,"2025-12-24T23:10:41.701",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683201,1766617841711,-257.0,0.00016375,2,"2025-12-24T23:10:41.711",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683202,1766617841721,-12584.9,0.00016438,2,"2025-12-24T23:10:41.721",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683203,1766617841731,-12188.8,0.00016438,2,"2025-12-24T23:10:41.731",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683204,1766617841741,-257.0,0.00016469,2,"2025-12-24T23:10:41.741",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683205,1766617841751,-442.97,0.00016499,2,"2025-12-24T23:10:41.751",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683206,1766617841762,-200.0,0.00016499,2,"2025-12-24T23:10:41.762",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683207,1766617841773,-200.0,0.00016499,2,"2025-12-24T23:10:41.773",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683208,1766617841788,-152.0,0.00016499,2,"2025-12-24T23:10:41.788",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683209,1766617841798,-150.0,0.00016499,2,"2025-12-24T23:10:41.798",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683210,1766617841809,-217.814,0.00016499,2,"2025-12-24T23:10:41.809",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683211,1766617841819,-150.811,0.00016499,2,"2025-12-24T23:10:41.819",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683212,1766617841829,-228.266,0.00016499,2,"2025-12-24T23:10:41.829",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683213,1766617841840,-156.381,0.00016499,2,"2025-12-24T23:10:41.840",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683214,1766617841850,-250.0,0.00016499,2,"2025-12-24T23:10:41.850",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683215,1766617841860,-211.528,0.00016499,2,"2025-12-24T23:10:41.860",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683216,1766617841871,-250.0,0.00016499,2,"2025-12-24T23:10:41.871",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683217,1766617841882,-250.0,0.00016499,2,"2025-12-24T23:10:41.882",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683218,1766617841892,-166.0,0.00016499,2,"2025-12-24T23:10:41.892",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683219,1766617841903,-226.805,0.00016499,2,"2025-12-24T23:10:41.903",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683220,1766617841913,-166.66,0.00016642,2,"2025-12-24T23:10:41.913",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683221,1766617841931,-257.0,0.00016642,2,"2025-12-24T23:10:41.931",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683222,1766617841944,-2000.0,0.00016667,2,"2025-12-24T23:10:41.944",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683223,1766617841954,-2000.0,0.00016667,2,"2025-12-24T23:10:41.954",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683224,1766617841965,-2000.0,0.00016667,2,"2025-12-24T23:10:41.965",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683225,1766617841975,-2000.0,0.00016667,2,"2025-12-24T23:10:41.975",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683226,1766617841984,-2000.0,0.00016667,2,"2025-12-24T23:10:41.984",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683227,1766617841995,-2000.0,0.00016667,2,"2025-12-24T23:10:41.995",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683228,1766617842005,-500.0,0.00016699,2,"2025-12-24T23:10:42.005",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683229,1766617842014,-150.0,0.00016699,2,"2025-12-24T23:10:42.014",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683230,1766617842024,-150.0,0.00016699,2,"2025-12-24T23:10:42.024",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683231,1766617842034,-346.92554585,0.00016712,2,"2025-12-24T23:10:42.034",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683232,1766617842044,-164.84,0.00016712,2,"2025-12-24T23:10:42.044",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683233,1766617842055,-599.60298507,0.00016713,2,"2025-12-24T23:10:42.055",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683234,1766617842065,-500.0,0.00016726,2,"2025-12-24T23:10:42.065",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683235,1766617842076,-150.0,0.00016726,2,"2025-12-24T23:10:42.076",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683236,1766617842086,-500.0,0.00016754,2,"2025-12-24T23:10:42.086",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683237,1766617842097,-150.0,0.00016754,2,"2025-12-24T23:10:42.097",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683238,1766617842108,-257.0,0.00016762,2,"2025-12-24T23:10:42.108",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683239,1766617842118,-442.97,0.00016773,2,"2025-12-24T23:10:42.118",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683240,1766617842128,-500.0,0.00016781,2,"2025-12-24T23:10:42.128",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683241,1766617842139,-150.0,0.00016781,2,"2025-12-24T23:10:42.139",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683242,1766617842155,-257.0,0.0001679,2,"2025-12-24T23:10:42.155",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683243,1766617842166,-500.0,0.00016809,2,"2025-12-24T23:10:42.166",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683244,1766617842176,-200.0,0.00016809,2,"2025-12-24T23:10:42.176",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683245,1766617842188,-257.0,0.00016827,2,"2025-12-24T23:10:42.188",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683246,1766617842199,-257.0,0.00016832,2,"2025-12-24T23:10:42.199",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683247,1766617842211,-500.0,0.00016836,2,"2025-12-24T23:10:42.211",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683248,1766617842223,-500.0,0.00016863,2,"2025-12-24T23:10:42.223",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683249,1766617842234,-500.0,0.00016891,2,"2025-12-24T23:10:42.234",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683250,1766617842245,-257.0,0.00016896,2,"2025-12-24T23:10:42.245",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683251,1766617842255,-260.98879975,0.00016918,2,"2025-12-24T23:10:42.255",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683252,1766617842266,-322.81163651,0.00016921,2,"2025-12-24T23:10:42.266",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683253,1766617842277,-1254.3,0.00016922,2,"2025-12-24T23:10:42.277",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683254,1766617842288,-500.0,0.00016973,2,"2025-12-24T23:10:42.288",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683255,1766617842298,-500.0,0.00016973,2,"2025-12-24T23:10:42.298",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683256,1766617842309,-500.0,0.00016973,2,"2025-12-24T23:10:42.309",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683257,1766617842320,-500.0,0.00016973,2,"2025-12-24T23:10:42.320",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683258,1766617842331,-500.0,0.00016973,2,"2025-12-24T23:10:42.331",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683259,1766617842341,-500.0,0.00016973,2,"2025-12-24T23:10:42.341",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683260,1766617842352,-500.0,0.00016973,2,"2025-12-24T23:10:42.352",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683261,1766617842362,-257.0,0.00016985,2,"2025-12-24T23:10:42.362",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683262,1766617842373,-250.0,0.00017,2,"2025-12-24T23:10:42.373",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683263,1766617842384,-2000.0,0.00017,2,"2025-12-24T23:10:42.384",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683264,1766617842394,-257.0,0.00017018,2,"2025-12-24T23:10:42.394",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683265,1766617842404,-442.97,0.00017047,2,"2025-12-24T23:10:42.404",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683266,1766617842414,-257.0,0.0001705,2,"2025-12-24T23:10:42.414",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683267,1766617842425,-203.86,0.00017083,2,"2025-12-24T23:10:42.425",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683269,1766617842435,-257.0,0.00017085,2,"2025-12-24T23:10:42.435",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683270,1766617842445,-153.0,0.000171,2,"2025-12-24T23:10:42.445",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683271,1766617842455,-158.0,0.000171,2,"2025-12-24T23:10:42.455",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683272,1766617842466,-158.0,0.000171,2,"2025-12-24T23:10:42.466",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683273,1766617842476,-153.0,0.000171,2,"2025-12-24T23:10:42.476",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683274,1766617842487,-158.0,0.000171,2,"2025-12-24T23:10:42.487",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683275,1766617842497,-153.0,0.000171,2,"2025-12-24T23:10:42.497",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683276,1766617842511,-158.0,0.000171,2,"2025-12-24T23:10:42.511",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683277,1766617842522,-153.0,0.000171,2,"2025-12-24T23:10:42.522",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683280,1766617842533,-153.0,0.000171,2,"2025-12-24T23:10:42.533",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683282,1766617842544,-158.0,0.000171,2,"2025-12-24T23:10:42.544",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683283,1766617842554,-153.66193719,0.000171,2,"2025-12-24T23:10:42.554",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683284,1766617842564,-153.0,0.000171,2,"2025-12-24T23:10:42.564",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683285,1766617842574,-153.0,0.000171,2,"2025-12-24T23:10:42.574",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683286,1766617842588,-153.0,0.000171,2,"2025-12-24T23:10:42.588",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683287,1766617842599,-153.0,0.000171,2,"2025-12-24T23:10:42.599",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683288,1766617842609,-153.0,0.000171,2,"2025-12-24T23:10:42.609",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683289,1766617842620,-153.0,0.000171,2,"2025-12-24T23:10:42.620",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683290,1766617842631,-153.0,0.000171,2,"2025-12-24T23:10:42.631",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683291,1766617842641,-153.0,0.000171,2,"2025-12-24T23:10:42.641",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683292,1766617842652,-153.0,0.000171,2,"2025-12-24T23:10:42.652",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683294,1766617842663,-153.0,0.000171,2,"2025-12-24T23:10:42.663",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683295,1766617842674,-153.0,0.000171,2,"2025-12-24T23:10:42.674",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683296,1766617842684,-153.0,0.000171,2,"2025-12-24T23:10:42.684",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683298,1766617842694,-153.0,0.000171,2,"2025-12-24T23:10:42.694",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683300,1766617842705,-153.0,0.000171,2,"2025-12-24T23:10:42.705",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683301,1766617842715,-153.0,0.000171,2,"2025-12-24T23:10:42.715",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683302,1766617842725,-153.0,0.000171,2,"2025-12-24T23:10:42.725",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683303,1766617842735,-153.0,0.000171,2,"2025-12-24T23:10:42.735",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683304,1766617842745,-153.0,0.000171,2,"2025-12-24T23:10:42.745",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683305,1766617842755,-153.0,0.000171,2,"2025-12-24T23:10:42.755",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683306,1766617842766,-153.0,0.000171,2,"2025-12-24T23:10:42.766",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683308,1766617842776,-153.0,0.000171,2,"2025-12-24T23:10:42.776",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683309,1766617842787,-153.0,0.000171,2,"2025-12-24T23:10:42.787",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683310,1766617842798,-153.0,0.000171,2,"2025-12-24T23:10:42.798",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683311,1766617842809,-153.0,0.000171,2,"2025-12-24T23:10:42.809",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683312,1766617842819,-153.0,0.000171,2,"2025-12-24T23:10:42.819",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683313,1766617842829,-153.0,0.000171,2,"2025-12-24T23:10:42.829",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683314,1766617842839,-153.0,0.000171,2,"2025-12-24T23:10:42.839",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683315,1766617842850,-153.0,0.000171,2,"2025-12-24T23:10:42.850",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683316,1766617842861,-153.0,0.000171,2,"2025-12-24T23:10:42.861",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683317,1766617842875,-153.0,0.000171,2,"2025-12-24T23:10:42.875",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683318,1766617842885,-153.0,0.000171,2,"2025-12-24T23:10:42.885",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683319,1766617842897,-153.0,0.000171,2,"2025-12-24T23:10:42.897",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683320,1766617842908,-153.0,0.000171,2,"2025-12-24T23:10:42.908",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683321,1766617842919,-153.0,0.000171,2,"2025-12-24T23:10:42.919",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683322,1766617842929,-153.0,0.000171,2,"2025-12-24T23:10:42.929",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683323,1766617842940,-153.0,0.000171,2,"2025-12-24T23:10:42.940",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683324,1766617842950,-153.0,0.000171,2,"2025-12-24T23:10:42.950",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683325,1766617842961,-153.0,0.000171,2,"2025-12-24T23:10:42.961",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683326,1766617842971,-153.0,0.000171,2,"2025-12-24T23:10:42.971",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683327,1766617842982,-153.0,0.000171,2,"2025-12-24T23:10:42.982",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683328,1766617842992,-153.0,0.000171,2,"2025-12-24T23:10:42.992",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683329,1766617843002,-153.0,0.000171,2,"2025-12-24T23:10:43.002",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683330,1766617843012,-153.0,0.000171,2,"2025-12-24T23:10:43.012",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683331,1766617843022,-153.0,0.000171,2,"2025-12-24T23:10:43.022",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683332,1766617843033,-153.0,0.000171,2,"2025-12-24T23:10:43.033",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683333,1766617843043,-153.0,0.000171,2,"2025-12-24T23:10:43.043",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683334,1766617843053,-166.34344729,0.000171,2,"2025-12-24T23:10:43.053",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683335,1766617843064,-152.0,0.000171,2,"2025-12-24T23:10:43.064",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683336,1766617843075,-1256.0,0.000171,2,"2025-12-24T23:10:43.075",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683337,1766617843086,-152.0,0.000171,2,"2025-12-24T23:10:43.086",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683338,1766617843097,-1256.0,0.000171,2,"2025-12-24T23:10:43.097",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683339,1766617843107,-152.0,0.000171,2,"2025-12-24T23:10:43.107",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683340,1766617843118,-1256.0,0.000171,2,"2025-12-24T23:10:43.118",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683341,1766617843128,-152.0,0.000171,2,"2025-12-24T23:10:43.128",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683342,1766617843138,-1256.0,0.000171,2,"2025-12-24T23:10:43.138",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683343,1766617843149,-152.0,0.000171,2,"2025-12-24T23:10:43.149",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683344,1766617843159,-152.0,0.000171,2,"2025-12-24T23:10:43.159",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683345,1766617843170,-1256.0,0.000171,2,"2025-12-24T23:10:43.170",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683346,1766617843180,-286.13362621,0.000171,2,"2025-12-24T23:10:43.180",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683347,1766617843191,-152.0,0.000171,2,"2025-12-24T23:10:43.191",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683348,1766617843201,-1256.0,0.000171,2,"2025-12-24T23:10:43.201",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683349,1766617843211,-152.0,0.000171,2,"2025-12-24T23:10:43.211",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683350,1766617843222,-1256.0,0.000171,2,"2025-12-24T23:10:43.222",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683351,1766617843236,-152.0,0.000171,2,"2025-12-24T23:10:43.236",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683352,1766617843246,-1256.0,0.000171,2,"2025-12-24T23:10:43.246",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683353,1766617843260,-152.0,0.000171,2,"2025-12-24T23:10:43.260",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683354,1766617843270,-1256.0,0.000171,2,"2025-12-24T23:10:43.270",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683355,1766617843280,-152.0,0.000171,2,"2025-12-24T23:10:43.280",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683356,1766617843291,-1256.0,0.000171,2,"2025-12-24T23:10:43.291",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683357,1766617843301,-152.0,0.000171,2,"2025-12-24T23:10:43.301",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683358,1766617843312,-1256.0,0.000171,2,"2025-12-24T23:10:43.312",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683359,1766617843322,-152.0,0.000171,2,"2025-12-24T23:10:43.322",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683360,1766617843333,-1256.0,0.000171,2,"2025-12-24T23:10:43.333",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683361,1766617843343,-152.0,0.000171,2,"2025-12-24T23:10:43.343",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683362,1766617843353,-1256.0,0.000171,2,"2025-12-24T23:10:43.353",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683363,1766617843364,-1256.0,0.000171,2,"2025-12-24T23:10:43.364",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683365,1766617843374,-209.24615672,0.000171,2,"2025-12-24T23:10:43.374",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683368,1766617843384,-1256.0,0.000171,2,"2025-12-24T23:10:43.384",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683371,1766617843395,-1256.0,0.000171,2,"2025-12-24T23:10:43.395",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683373,1766617843405,-1256.0,0.000171,2,"2025-12-24T23:10:43.405",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683375,1766617843415,-1256.0,0.000171,2,"2025-12-24T23:10:43.415",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683377,1766617843425,-153.0,0.000171,2,"2025-12-24T23:10:43.425",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683379,1766617843437,-1256.0,0.000171,2,"2025-12-24T23:10:43.437",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683380,1766617843448,-153.0,0.000171,2,"2025-12-24T23:10:43.448",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683381,1766617843458,-1256.0,0.000171,2,"2025-12-24T23:10:43.458",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683382,1766617843467,-153.0,0.000171,2,"2025-12-24T23:10:43.467",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683383,1766617843476,-1256.0,0.000171,2,"2025-12-24T23:10:43.476",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683384,1766617843487,-1256.0,0.000171,2,"2025-12-24T23:10:43.487",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683385,1766617843496,-1256.0,0.000171,2,"2025-12-24T23:10:43.496",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683386,1766617843507,-1256.0,0.000171,2,"2025-12-24T23:10:43.507",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683387,1766617843517,-153.0,0.000171,2,"2025-12-24T23:10:43.517",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683388,1766617843527,-1256.0,0.000171,2,"2025-12-24T23:10:43.527",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683389,1766617843537,-153.0,0.000171,2,"2025-12-24T23:10:43.537",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683390,1766617843547,-1256.0,0.000171,2,"2025-12-24T23:10:43.547",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683391,1766617843557,-153.0,0.000171,2,"2025-12-24T23:10:43.557",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683392,1766617843568,-1172.26197719,0.000171,2,"2025-12-24T23:10:43.568",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683393,1766617843579,-153.0,0.000171,2,"2025-12-24T23:10:43.579",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683394,1766617843591,-166.66,0.00017157,2,"2025-12-24T23:10:43.591",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683395,1766617843601,-257.0,0.00017258,2,"2025-12-24T23:10:43.601",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683396,1766617843611,-3292.0,0.00017275,2,"2025-12-24T23:10:43.611",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683397,1766617843622,-442.97,0.00017321,2,"2025-12-24T23:10:43.622",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683398,1766617843632,-151.42395307,0.00017325,2,"2025-12-24T23:10:43.632",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683399,1766617843642,-257.0,0.00017326,2,"2025-12-24T23:10:43.642",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683400,1766617843653,-257.0,0.00017342,2,"2025-12-24T23:10:43.653",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683401,1766617843667,-1600.0,0.0001735,2,"2025-12-24T23:10:43.667",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683402,1766617843677,-257.0,0.00017386,2,"2025-12-24T23:10:43.677",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683403,1766617843688,-1252.0,0.00017468,2,"2025-12-24T23:10:43.688",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683404,1766617843698,-257.0,0.00017494,2,"2025-12-24T23:10:43.698",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683405,1766617843707,-500.0,0.00017521,2,"2025-12-24T23:10:43.707",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683406,1766617843717,-500.0,0.00017521,2,"2025-12-24T23:10:43.717",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683407,1766617843727,-353.92874992,0.00017521,2,"2025-12-24T23:10:43.727",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683408,1766617843737,-500.0,0.00017521,2,"2025-12-24T23:10:43.737",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683409,1766617843747,-500.0,0.00017521,2,"2025-12-24T23:10:43.747",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683410,1766617843757,-442.98,0.00017595,2,"2025-12-24T23:10:43.757",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683411,1766617843767,-179.2,0.0001765,2,"2025-12-24T23:10:43.767",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683412,1766617843776,-166.66,0.00017672,2,"2025-12-24T23:10:43.776",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683413,1766617843786,-307.88,0.000177,2,"2025-12-24T23:10:43.786",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683414,1766617843796,-1776.71046672,0.00017709,2,"2025-12-24T23:10:43.796",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683415,1766617843806,-500.0,0.00017808,2,"2025-12-24T23:10:43.806",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683416,1766617843826,-500.0,0.00017835,2,"2025-12-24T23:10:43.826",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683417,1766617843840,-203.86,0.0001786,2,"2025-12-24T23:10:43.840",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683418,1766617843850,-155.59167587,0.00017863,2,"2025-12-24T23:10:43.850",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683419,1766617843860,-247.27559817,0.00017871,2,"2025-12-24T23:10:43.860",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683420,1766617843872,-12584.9,0.00017932,2,"2025-12-24T23:10:43.872",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683421,1766617843883,-500.0,0.00017973,2,"2025-12-24T23:10:43.883",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683422,1766617843893,-500.41261549,0.00017973,2,"2025-12-24T23:10:43.893",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683423,1766617843905,-500.0,0.00017973,2,"2025-12-24T23:10:43.905",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683424,1766617843915,-500.0,0.00017973,2,"2025-12-24T23:10:43.915",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683425,1766617843925,-500.0,0.00017973,2,"2025-12-24T23:10:43.925",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683426,1766617843936,-500.0,0.00017973,2,"2025-12-24T23:10:43.936",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683427,1766617843946,-500.0,0.00017973,2,"2025-12-24T23:10:43.946",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683428,1766617843958,-500.82117656,0.00017973,2,"2025-12-24T23:10:43.958",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683429,1766617843969,-500.0,0.00017973,2,"2025-12-24T23:10:43.969",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683430,1766617843980,-500.37592798,0.00017973,2,"2025-12-24T23:10:43.980",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683431,1766617843991,-500.4712,0.00017973,2,"2025-12-24T23:10:43.991",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683432,1766617844000,-500.0,0.00017973,2,"2025-12-24T23:10:44.000",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683433,1766617844011,-500.0,0.00017973,2,"2025-12-24T23:10:44.011",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683434,1766617844021,-640.00175838,0.00017973,2,"2025-12-24T23:10:44.021",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683435,1766617844032,-500.0,0.00017973,2,"2025-12-24T23:10:44.032",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683436,1766617844042,-500.0,0.00017973,2,"2025-12-24T23:10:44.042",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683437,1766617844052,-500.0,0.00017973,2,"2025-12-24T23:10:44.052",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683438,1766617844062,-500.67919196,0.00017973,2,"2025-12-24T23:10:44.062",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683439,1766617844073,-500.22140656,0.00017973,2,"2025-12-24T23:10:44.073",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683440,1766617844083,-500.42799318,0.00017973,2,"2025-12-24T23:10:44.083",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683441,1766617844093,-500.0,0.00017973,2,"2025-12-24T23:10:44.093",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683442,1766617844104,-162.47512997,0.00017973,2,"2025-12-24T23:10:44.104",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683443,1766617844114,-570.6142812,0.00017973,2,"2025-12-24T23:10:44.114",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683444,1766617844124,-500.0,0.00017973,2,"2025-12-24T23:10:44.124",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683445,1766617844134,-500.3718357,0.00017973,2,"2025-12-24T23:10:44.134",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683446,1766617844145,-575.447525,0.00017973,2,"2025-12-24T23:10:44.145",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683447,1766617844155,-160.27935937,0.00017973,2,"2025-12-24T23:10:44.155",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683448,1766617844171,-500.0,0.00017973,2,"2025-12-24T23:10:44.171",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683449,1766617844182,-160.28006419,0.00017973,2,"2025-12-24T23:10:44.182",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683450,1766617844193,-640.32887025,0.00017973,2,"2025-12-24T23:10:44.193",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683451,1766617844203,-500.0,0.00017973,2,"2025-12-24T23:10:44.203",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683452,1766617844214,-500.0,0.00017973,2,"2025-12-24T23:10:44.214",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683453,1766617844224,-556.28902604,0.00017973,2,"2025-12-24T23:10:44.224",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683454,1766617844235,-500.0,0.00017973,2,"2025-12-24T23:10:44.235",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683455,1766617844246,-160.28006364,0.00017973,2,"2025-12-24T23:10:44.246",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683456,1766617844256,-156.62518783,0.00017973,2,"2025-12-24T23:10:44.256",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683457,1766617844267,-500.0,0.00017973,2,"2025-12-24T23:10:44.267",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683458,1766617844278,-519.15656558,0.00017973,2,"2025-12-24T23:10:44.278",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683459,1766617844288,-334.79703865,0.00017973,2,"2025-12-24T23:10:44.288",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683460,1766617844299,-500.0,0.00017973,2,"2025-12-24T23:10:44.299",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683461,1766617844310,-500.62013738,0.00017973,2,"2025-12-24T23:10:44.310",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683462,1766617844320,-160.27197192,0.00017973,2,"2025-12-24T23:10:44.320",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683463,1766617844331,-500.0,0.00017973,2,"2025-12-24T23:10:44.331",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683464,1766617844342,-500.0,0.00017973,2,"2025-12-24T23:10:44.342",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683465,1766617844352,-530.33299684,0.00017973,2,"2025-12-24T23:10:44.352",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683466,1766617844363,-164.90862468,0.00017973,2,"2025-12-24T23:10:44.363",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683467,1766617844374,-500.0,0.00017973,2,"2025-12-24T23:10:44.374",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683468,1766617844384,-500.0,0.00017973,2,"2025-12-24T23:10:44.384",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683469,1766617844395,-181.04592189,0.00017973,2,"2025-12-24T23:10:44.395",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683470,1766617844405,-207.58860749,0.00017973,2,"2025-12-24T23:10:44.405",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683471,1766617844415,-500.0,0.00017973,2,"2025-12-24T23:10:44.415",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683472,1766617844426,-500.0,0.00017973,2,"2025-12-24T23:10:44.426",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683473,1766617844437,-500.0,0.00017973,2,"2025-12-24T23:10:44.437",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683474,1766617844447,-506.49407509,0.00017973,2,"2025-12-24T23:10:44.447",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683475,1766617844457,-500.0,0.00017973,2,"2025-12-24T23:10:44.457",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683476,1766617844468,-500.0,0.00017973,2,"2025-12-24T23:10:44.468",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683477,1766617844478,-500.0,0.00017973,2,"2025-12-24T23:10:44.478",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683478,1766617844488,-500.36254835,0.00017973,2,"2025-12-24T23:10:44.488",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683479,1766617844498,-150.25848283,0.00017973,2,"2025-12-24T23:10:44.498",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683480,1766617844509,-500.19289853,0.00017973,2,"2025-12-24T23:10:44.509",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683481,1766617844519,-500.0,0.00017973,2,"2025-12-24T23:10:44.519",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683482,1766617844534,-500.38208314,0.00017973,2,"2025-12-24T23:10:44.534",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683483,1766617844546,-150.01500017,0.00017973,2,"2025-12-24T23:10:44.546",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683484,1766617844557,-500.0,0.00017973,2,"2025-12-24T23:10:44.557",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683485,1766617844568,-500.0,0.00017973,2,"2025-12-24T23:10:44.568",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683486,1766617844580,-500.0,0.00017973,2,"2025-12-24T23:10:44.580",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683487,1766617844595,-500.0,0.00017973,2,"2025-12-24T23:10:44.595",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683488,1766617844606,-500.0,0.00017973,2,"2025-12-24T23:10:44.606",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683489,1766617844618,-500.0,0.00017973,2,"2025-12-24T23:10:44.618",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683490,1766617844631,-500.0,0.00017973,2,"2025-12-24T23:10:44.631",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683491,1766617844642,-500.0,0.00017973,2,"2025-12-24T23:10:44.642",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683492,1766617844653,-160.2351428,0.00017973,2,"2025-12-24T23:10:44.653",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683493,1766617844664,-509.43327994,0.00017973,2,"2025-12-24T23:10:44.664",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683494,1766617844675,-500.0,0.00017973,2,"2025-12-24T23:10:44.675",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683495,1766617844686,-500.0,0.00017973,2,"2025-12-24T23:10:44.686",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683496,1766617844697,-500.0,0.00017973,2,"2025-12-24T23:10:44.697",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683497,1766617844709,-566.59580681,0.00017973,2,"2025-12-24T23:10:44.709",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683498,1766617845082,-500.0,0.00017973,2,"2025-12-24T23:10:45.082",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683499,1766617845094,-500.0,0.00017973,2,"2025-12-24T23:10:45.094",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683500,1766617845104,-359.76179104,0.00018081,2,"2025-12-24T23:10:45.104",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683501,1766617845115,-166.66,0.00018188,2,"2025-12-24T23:10:45.115",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683502,1766617845126,-151.42395307,0.00018287,2,"2025-12-24T23:10:45.126",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683503,1766617845136,-300.0,0.00018357,2,"2025-12-24T23:10:45.136",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683504,1766617845152,-300.0,0.00018414,2,"2025-12-24T23:10:45.152",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683505,1766617845162,-300.0,0.00018423,2,"2025-12-24T23:10:45.162",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683506,1766617845173,-179.2,0.00018464,2,"2025-12-24T23:10:45.173",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683507,1766617845183,-300.0,0.00018515,2,"2025-12-24T23:10:45.183",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683508,1766617845194,-250.55305076,0.00018521,2,"2025-12-24T23:10:45.194",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683509,1766617845204,-357.01582357,0.00018521,2,"2025-12-24T23:10:45.204",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683510,1766617845214,-1000.0,0.00018521,2,"2025-12-24T23:10:45.214",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683511,1766617845224,-1000.0,0.00018521,2,"2025-12-24T23:10:45.224",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683512,1766617845235,-1000.0,0.00018521,2,"2025-12-24T23:10:45.235",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683513,1766617845245,-1000.0,0.00018521,2,"2025-12-24T23:10:45.245",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683514,1766617845255,-1000.0,0.00018521,2,"2025-12-24T23:10:45.255",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683515,1766617845266,-1000.0,0.00018521,2,"2025-12-24T23:10:45.266",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683516,1766617845276,-1000.0,0.00018521,2,"2025-12-24T23:10:45.276",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683517,1766617845287,-1000.0,0.00018521,2,"2025-12-24T23:10:45.287",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683518,1766617845298,-1000.0,0.00018521,2,"2025-12-24T23:10:45.298",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683519,1766617845309,-1000.0,0.00018521,2,"2025-12-24T23:10:45.309",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683520,1766617845319,-1000.0,0.00018521,2,"2025-12-24T23:10:45.319",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683521,1766617845330,-1000.0,0.00018521,2,"2025-12-24T23:10:45.330",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683522,1766617845341,-1146.80307753,0.00018521,2,"2025-12-24T23:10:45.341",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683523,1766617845351,-1000.0,0.00018521,2,"2025-12-24T23:10:45.351",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683524,1766617845362,-900.36560755,0.00018521,2,"2025-12-24T23:10:45.362",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683525,1766617845372,-1000.0,0.00018521,2,"2025-12-24T23:10:45.372",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683526,1766617845382,-1000.0,0.00018521,2,"2025-12-24T23:10:45.382",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683527,1766617845392,-1000.0,0.00018521,2,"2025-12-24T23:10:45.392",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683528,1766617845402,-1000.0,0.00018521,2,"2025-12-24T23:10:45.402",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683529,1766617845413,-500.54278479,0.00018521,2,"2025-12-24T23:10:45.413",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683530,1766617845423,-1005.88663379,0.00018521,2,"2025-12-24T23:10:45.423",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683531,1766617845433,-502.64435602,0.00018521,2,"2025-12-24T23:10:45.433",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683532,1766617845444,-300.0,0.00018548,2,"2025-12-24T23:10:45.444",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683533,1766617845454,-307.88,0.00018563,2,"2025-12-24T23:10:45.454",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683534,1766617845463,-300.0,0.00018607,2,"2025-12-24T23:10:45.463",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683535,1766617845474,-518.49334789,0.0001862,2,"2025-12-24T23:10:45.474",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683536,1766617845484,-300.0,0.00018625,2,"2025-12-24T23:10:45.484",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683537,1766617845494,-203.86,0.00018636,2,"2025-12-24T23:10:45.494",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683538,1766617845504,-150.0,0.00018703,2,"2025-12-24T23:10:45.504",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683539,1766617845514,-150.0,0.00018715,2,"2025-12-24T23:10:45.514",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683540,1766617845524,-300.0,0.00018715,2,"2025-12-24T23:10:45.524",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683541,1766617845534,-260.82,0.00018718,2,"2025-12-24T23:10:45.534",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683542,1766617845545,-1000.0,0.00018719,2,"2025-12-24T23:10:45.545",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683543,1766617845555,-1000.0,0.0001872,2,"2025-12-24T23:10:45.555",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683544,1766617845565,-150.0,0.00018722,2,"2025-12-24T23:10:45.565",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683545,1766617845575,-300.0,0.0001873,2,"2025-12-24T23:10:45.575",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683546,1766617845588,-300.0,0.00018734,2,"2025-12-24T23:10:45.588",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683547,1766617845598,-150.0,0.00018736,2,"2025-12-24T23:10:45.598",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683548,1766617845609,-196.59225828,0.00018739,2,"2025-12-24T23:10:45.609",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683549,1766617845620,-1000.0,0.00018743,2,"2025-12-24T23:10:45.620",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683550,1766617845630,-300.0,0.00018746,2,"2025-12-24T23:10:45.630",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683551,1766617845640,-300.0,0.00018748,2,"2025-12-24T23:10:45.640",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683552,1766617845650,-300.0,0.00018749,2,"2025-12-24T23:10:45.650",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683553,1766617845659,-1000.0,0.0001875,2,"2025-12-24T23:10:45.659",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683554,1766617845670,-150.0,0.00018753,2,"2025-12-24T23:10:45.670",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683555,1766617845680,-150.0,0.00018756,2,"2025-12-24T23:10:45.680",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683556,1766617845690,-150.0,0.0001876,2,"2025-12-24T23:10:45.690",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683557,1766617845700,-300.0,0.00018761,2,"2025-12-24T23:10:45.700",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683558,1766617845710,-1000.0,0.00018762,2,"2025-12-24T23:10:45.710",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683559,1766617845720,-300.0,0.00018769,2,"2025-12-24T23:10:45.720",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683560,1766617845730,-1000.0,0.00018772,2,"2025-12-24T23:10:45.730",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683561,1766617845741,-1000.0,0.00018776,2,"2025-12-24T23:10:45.741",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683562,1766617845751,-1000.0,0.00018777,2,"2025-12-24T23:10:45.751",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683563,1766617845761,-300.0,0.00018779,2,"2025-12-24T23:10:45.761",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683564,1766617845770,-300.0,0.00018781,2,"2025-12-24T23:10:45.770",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683565,1766617845780,-1000.0,0.00018786,2,"2025-12-24T23:10:45.780",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683566,1766617845790,-263.19120433,0.00018796,2,"2025-12-24T23:10:45.790",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683567,1766617845800,-300.0,0.00018797,2,"2025-12-24T23:10:45.800",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683568,1766617845810,-300.0,0.00018799,2,"2025-12-24T23:10:45.810",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683569,1766617845820,-1000.0,0.00018805,2,"2025-12-24T23:10:45.820",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683570,1766617845829,-1000.0,0.00018806,2,"2025-12-24T23:10:45.829",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683571,1766617845839,-300.0,0.00018806,2,"2025-12-24T23:10:45.839",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683572,1766617845849,-300.0,0.00018808,2,"2025-12-24T23:10:45.849",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683573,1766617845859,-150.0,0.00018812,2,"2025-12-24T23:10:45.859",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683574,1766617845869,-1000.0,0.00018816,2,"2025-12-24T23:10:45.869",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683575,1766617845879,-150.0,0.00018817,2,"2025-12-24T23:10:45.879",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683576,1766617845889,-150.0,0.00018818,2,"2025-12-24T23:10:45.889",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683577,1766617845900,-210.31131003,0.00018819,2,"2025-12-24T23:10:45.900",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683578,1766617845911,-150.0,0.00018834,2,"2025-12-24T23:10:45.911",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683579,1766617845920,-300.0,0.00018834,2,"2025-12-24T23:10:45.920",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683580,1766617845931,-1000.0,0.00018835,2,"2025-12-24T23:10:45.931",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683581,1766617845940,-300.0,0.00018837,2,"2025-12-24T23:10:45.940",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683582,1766617845950,-1000.0,0.0001884,2,"2025-12-24T23:10:45.950",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683583,1766617845960,-1000.0,0.00018845,2,"2025-12-24T23:10:45.960",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683584,1766617845971,-300.0,0.00018846,2,"2025-12-24T23:10:45.971",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683585,1766617845981,-200.0,0.00018848,2,"2025-12-24T23:10:45.981",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683586,1766617845991,-1000.0,0.0001886,2,"2025-12-24T23:10:45.991",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683587,1766617846002,-1000.0,0.00018863,2,"2025-12-24T23:10:46.002",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683588,1766617846011,-1000.0,0.00018866,2,"2025-12-24T23:10:46.011",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683589,1766617846022,-150.0,0.0001887,2,"2025-12-24T23:10:46.022",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683590,1766617846031,-150.0,0.00018871,2,"2025-12-24T23:10:46.031",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683591,1766617846042,-300.0,0.00018874,2,"2025-12-24T23:10:46.042",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683592,1766617846052,-300.0,0.00018877,2,"2025-12-24T23:10:46.052",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683593,1766617846063,-1000.0,0.00018897,2,"2025-12-24T23:10:46.063",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683594,1766617846073,-254.13060141,0.00018898,2,"2025-12-24T23:10:46.073",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683595,1766617846083,-150.0,0.00018898,2,"2025-12-24T23:10:46.083",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683596,1766617846094,-150.0,0.000189,2,"2025-12-24T23:10:46.094",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683597,1766617846104,-322.81163651,0.00018903,2,"2025-12-24T23:10:46.104",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683598,1766617846114,-1000.0,0.00018906,2,"2025-12-24T23:10:46.114",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683599,1766617846124,-150.0,0.00018913,2,"2025-12-24T23:10:46.124",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683600,1766617846134,-300.0,0.00018913,2,"2025-12-24T23:10:46.134",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683601,1766617846143,-300.0,0.00018919,2,"2025-12-24T23:10:46.143",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683602,1766617846153,-300.0,0.0001892,2,"2025-12-24T23:10:46.153",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683603,1766617846164,-1000.0,0.00018921,2,"2025-12-24T23:10:46.164",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683604,1766617846174,-1000.0,0.00018922,2,"2025-12-24T23:10:46.174",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683605,1766617846184,-1000.0,0.00018924,2,"2025-12-24T23:10:46.184",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683606,1766617846194,-1000.0,0.00018932,2,"2025-12-24T23:10:46.194",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683607,1766617846204,-300.0,0.00018932,2,"2025-12-24T23:10:46.204",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683608,1766617846214,-150.0,0.00018933,2,"2025-12-24T23:10:46.214",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683609,1766617846225,-1000.0,0.00018939,2,"2025-12-24T23:10:46.225",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683610,1766617846235,-150.0,0.00018944,2,"2025-12-24T23:10:46.235",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683611,1766617846246,-150.0,0.00018945,2,"2025-12-24T23:10:46.246",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683612,1766617846255,-150.0,0.00018951,2,"2025-12-24T23:10:46.255",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683613,1766617846266,-150.0,0.00018955,2,"2025-12-24T23:10:46.266",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683614,1766617846276,-1000.0,0.00018957,2,"2025-12-24T23:10:46.276",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683615,1766617846286,-300.0,0.00018964,2,"2025-12-24T23:10:46.286",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683616,1766617846297,-300.0,0.00018969,2,"2025-12-24T23:10:46.297",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683617,1766617846309,-333896.173421,0.0001897,2,"2025-12-24T23:10:46.309",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683618,1766617846320,-150.0,0.00018971,2,"2025-12-24T23:10:46.320",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683619,1766617846330,-150.0,0.00018973,2,"2025-12-24T23:10:46.330",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683620,1766617846340,-150.18672367,0.00018973,2,"2025-12-24T23:10:46.340",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683621,1766617846351,-1000.0,0.00018978,2,"2025-12-24T23:10:46.351",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683622,1766617846361,-300.0,0.00018982,2,"2025-12-24T23:10:46.361",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683623,1766617846371,-300.0,0.0001899,2,"2025-12-24T23:10:46.371",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683624,1766617846382,-2129.0,0.00018995,2,"2025-12-24T23:10:46.382",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683625,1766617846392,-33680.06166815,0.00019,2,"2025-12-24T23:10:46.392",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683626,1766617846402,-969.15421235,0.00019,2,"2025-12-24T23:10:46.402",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683627,1766617846412,-2111.79667416,0.00019,2,"2025-12-24T23:10:46.412",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683628,1766617846423,-5000.0,0.00019,3,"2025-12-24T23:10:46.423",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683629,1766617846433,-300.0,0.00019,2,"2025-12-24T23:10:46.433",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683630,1766617846443,-200.0,0.00019,2,"2025-12-24T23:10:46.443",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683631,1766617846453,-836.0,0.00019,2,"2025-12-24T23:10:46.453",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683632,1766617846463,-154.0,0.00019,2,"2025-12-24T23:10:46.463",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683633,1766617846474,-836.0,0.00019,2,"2025-12-24T23:10:46.474",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683634,1766617846484,-154.61412107,0.00019,2,"2025-12-24T23:10:46.484",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683635,1766617846494,-836.0,0.00019,2,"2025-12-24T23:10:46.494",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683636,1766617846504,-1256.0,0.00019,2,"2025-12-24T23:10:46.504",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683637,1766617846513,-152.0,0.00019,2,"2025-12-24T23:10:46.513",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683638,1766617846524,-152.0,0.00019,2,"2025-12-24T23:10:46.524",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683639,1766617846534,-836.0,0.00019,2,"2025-12-24T23:10:46.534",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683640,1766617846543,-152.0,0.00019,2,"2025-12-24T23:10:46.543",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683641,1766617846553,-1256.0,0.00019,2,"2025-12-24T23:10:46.553",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683642,1766617846563,-152.0,0.00019,2,"2025-12-24T23:10:46.563",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683643,1766617846573,-152.0,0.00019,2,"2025-12-24T23:10:46.573",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683644,1766617846586,-875.75031902,0.00019,2,"2025-12-24T23:10:46.586",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683645,1766617846596,-1256.0,0.00019,2,"2025-12-24T23:10:46.596",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683646,1766617846607,-152.0,0.00019,2,"2025-12-24T23:10:46.607",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683647,1766617846617,-152.0,0.00019,2,"2025-12-24T23:10:46.617",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683648,1766617846628,-1256.0,0.00019,2,"2025-12-24T23:10:46.628",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683649,1766617846638,-152.0,0.00019,2,"2025-12-24T23:10:46.638",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683650,1766617846648,-152.0,0.00019,2,"2025-12-24T23:10:46.648",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683651,1766617846659,-1256.0,0.00019,2,"2025-12-24T23:10:46.659",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683652,1766617846670,-152.0,0.00019,2,"2025-12-24T23:10:46.670",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683653,1766617846680,-152.0,0.00019,2,"2025-12-24T23:10:46.680",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683654,1766617846690,-1256.0,0.00019,2,"2025-12-24T23:10:46.690",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683655,1766617846700,-152.0,0.00019,2,"2025-12-24T23:10:46.700",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683656,1766617846710,-152.0,0.00019,2,"2025-12-24T23:10:46.710",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683657,1766617846720,-1256.0,0.00019,2,"2025-12-24T23:10:46.720",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683658,1766617846731,-152.0,0.00019,2,"2025-12-24T23:10:46.731",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683659,1766617846741,-152.0,0.00019,2,"2025-12-24T23:10:46.741",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683660,1766617846751,-1256.0,0.00019,2,"2025-12-24T23:10:46.751",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683661,1766617846762,-152.0,0.00019,2,"2025-12-24T23:10:46.762",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683662,1766617846772,-152.0,0.00019,2,"2025-12-24T23:10:46.772",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683663,1766617846782,-1256.0,0.00019,2,"2025-12-24T23:10:46.782",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683664,1766617846792,-152.0,0.00019,2,"2025-12-24T23:10:46.792",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683665,1766617846801,-152.0,0.00019,2,"2025-12-24T23:10:46.801",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683666,1766617846811,-1256.0,0.00019,2,"2025-12-24T23:10:46.811",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683667,1766617846821,-152.0,0.00019,2,"2025-12-24T23:10:46.821",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683668,1766617846831,-152.0,0.00019,2,"2025-12-24T23:10:46.831",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683669,1766617846842,-1256.0,0.00019,2,"2025-12-24T23:10:46.842",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683670,1766617846852,-152.0,0.00019,2,"2025-12-24T23:10:46.852",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683671,1766617846863,-152.0,0.00019,2,"2025-12-24T23:10:46.863",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683672,1766617846873,-1256.0,0.00019,2,"2025-12-24T23:10:46.873",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683673,1766617846883,-152.0,0.00019,2,"2025-12-24T23:10:46.883",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683674,1766617846893,-152.0,0.00019,2,"2025-12-24T23:10:46.893",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683675,1766617846903,-152.0,0.00019,2,"2025-12-24T23:10:46.903",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683676,1766617846913,-1256.0,0.00019,2,"2025-12-24T23:10:46.913",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683677,1766617846923,-152.0,0.00019,2,"2025-12-24T23:10:46.923",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683678,1766617846934,-152.0,0.00019,2,"2025-12-24T23:10:46.934",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683679,1766617846944,-152.0,0.00019,2,"2025-12-24T23:10:46.944",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683680,1766617846954,-1256.0,0.00019,2,"2025-12-24T23:10:46.954",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683681,1766617846965,-152.0,0.00019,2,"2025-12-24T23:10:46.965",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683682,1766617846975,-152.0,0.00019,2,"2025-12-24T23:10:46.975",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683683,1766617846985,-1256.0,0.00019,2,"2025-12-24T23:10:46.985",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683684,1766617847000,-152.0,0.00019,2,"2025-12-24T23:10:47.000",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683685,1766617847010,-152.0,0.00019,2,"2025-12-24T23:10:47.010",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683686,1766617847020,-1256.0,0.00019,2,"2025-12-24T23:10:47.020",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683687,1766617847030,-152.0,0.00019,2,"2025-12-24T23:10:47.030",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683688,1766617847041,-152.0,0.00019,2,"2025-12-24T23:10:47.041",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683689,1766617847052,-1256.0,0.00019,2,"2025-12-24T23:10:47.052",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683690,1766617847062,-152.0,0.00019,2,"2025-12-24T23:10:47.062",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683691,1766617847073,-152.0,0.00019,2,"2025-12-24T23:10:47.073",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683692,1766617847083,-1256.0,0.00019,2,"2025-12-24T23:10:47.083",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683693,1766617847095,-152.0,0.00019,2,"2025-12-24T23:10:47.095",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683694,1766617847104,-152.0,0.00019,2,"2025-12-24T23:10:47.104",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683695,1766617847115,-1256.0,0.00019,2,"2025-12-24T23:10:47.115",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683696,1766617847126,-152.0,0.00019,2,"2025-12-24T23:10:47.126",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683697,1766617847136,-1256.0,0.00019,2,"2025-12-24T23:10:47.136",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683698,1766617847146,-152.0,0.00019,2,"2025-12-24T23:10:47.146",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683699,1766617847156,-1256.0,0.00019,2,"2025-12-24T23:10:47.156",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683700,1766617847167,-152.0,0.00019,2,"2025-12-24T23:10:47.167",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683701,1766617847178,-152.0,0.00019,2,"2025-12-24T23:10:47.178",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683702,1766617847193,-1256.0,0.00019,2,"2025-12-24T23:10:47.193",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683703,1766617847204,-152.0,0.00019,2,"2025-12-24T23:10:47.204",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683704,1766617847214,-1256.0,0.00019,2,"2025-12-24T23:10:47.214",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683705,1766617847225,-152.0,0.00019,2,"2025-12-24T23:10:47.225",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683706,1766617847235,-1256.0,0.00019,2,"2025-12-24T23:10:47.235",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683707,1766617847246,-152.0,0.00019,2,"2025-12-24T23:10:47.246",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683708,1766617847257,-1256.0,0.00019,2,"2025-12-24T23:10:47.257",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683709,1766617847267,-152.0,0.00019,2,"2025-12-24T23:10:47.267",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683710,1766617847277,-1256.0,0.00019,2,"2025-12-24T23:10:47.277",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683711,1766617847287,-1000.0,0.00019,2,"2025-12-24T23:10:47.287",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683712,1766617847297,-4609.0,0.00019003,2,"2025-12-24T23:10:47.297",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683713,1766617847307,-1500.0,0.00019068,2,"2025-12-24T23:10:47.307",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683714,1766617847318,-1500.0,0.00019068,2,"2025-12-24T23:10:47.318",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683715,1766617847329,-1500.0,0.00019068,2,"2025-12-24T23:10:47.329",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683716,1766617847339,-1500.0,0.00019068,2,"2025-12-24T23:10:47.339",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683717,1766617847350,-1500.0,0.00019068,2,"2025-12-24T23:10:47.350",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683718,1766617847359,-1500.0,0.00019068,2,"2025-12-24T23:10:47.359",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683719,1766617847369,-1500.0,0.00019068,2,"2025-12-24T23:10:47.369",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683720,1766617847379,-1500.0,0.00019068,2,"2025-12-24T23:10:47.379",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683721,1766617847390,-1500.0,0.00019068,2,"2025-12-24T23:10:47.390",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683722,1766617847400,-1500.0,0.00019068,2,"2025-12-24T23:10:47.400",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683723,1766617847411,-1500.0,0.00019068,2,"2025-12-24T23:10:47.411",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683724,1766617847422,-1500.0,0.00019068,2,"2025-12-24T23:10:47.422",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683725,1766617847432,-1500.0,0.00019068,2,"2025-12-24T23:10:47.432",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683726,1766617847443,-1500.0,0.00019068,2,"2025-12-24T23:10:47.443",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683727,1766617847453,-677.04950538,0.00019068,2,"2025-12-24T23:10:47.453",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683728,1766617847464,-1500.0,0.00019068,2,"2025-12-24T23:10:47.464",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683729,1766617847474,-1500.0,0.00019068,2,"2025-12-24T23:10:47.474",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683730,1766617847485,-500.0,0.00019088,3,"2025-12-24T23:10:47.485",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683731,1766617847496,-1609.0,0.00019102,2,"2025-12-24T23:10:47.496",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683732,1766617847506,-612.0,0.00019102,2,"2025-12-24T23:10:47.506",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683733,1766617847516,-1326.0,0.00019102,2,"2025-12-24T23:10:47.516",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683734,1766617847526,-3458.0,0.00019102,2,"2025-12-24T23:10:47.526",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683735,1766617847537,-1263.0,0.00019102,2,"2025-12-24T23:10:47.537",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683736,1766617847547,-432.0,0.00019102,2,"2025-12-24T23:10:47.547",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683737,1766617847558,-912.0,0.00019102,2,"2025-12-24T23:10:47.558",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683738,1766617847568,-1198.0,0.00019102,2,"2025-12-24T23:10:47.568",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683739,1766617847591,-2430.0,0.00019102,2,"2025-12-24T23:10:47.591",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683740,1766617847603,-4807.0,0.00019102,2,"2025-12-24T23:10:47.603",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683741,1766617847615,-6533.0,0.00019102,2,"2025-12-24T23:10:47.615",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683742,1766617847750,-1000.0,0.00019116,2,"2025-12-24T23:10:47.750",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683743,1766617847762,-26780.0,0.00019175,2,"2025-12-24T23:10:47.762",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683744,1766617847772,-2086.57419273,0.00019178,2,"2025-12-24T23:10:47.772",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683745,1766617847782,-20064.63,0.00019178,2,"2025-12-24T23:10:47.782",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683746,1766617847791,-200.0,0.0001919,2,"2025-12-24T23:10:47.791",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683747,1766617847801,-151.42395307,0.0001925,2,"2025-12-24T23:10:47.801",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683748,1766617847811,-1600.0,0.00019278,2,"2025-12-24T23:10:47.811",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683749,1766617847822,-150.0,0.00019299,2,"2025-12-24T23:10:47.822",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683750,1766617847832,-150.0,0.0001937,2,"2025-12-24T23:10:47.832",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683751,1766617847842,-150.0,0.0001937,2,"2025-12-24T23:10:47.842",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683752,1766617847852,-300.0,0.0001937,2,"2025-12-24T23:10:47.852",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683753,1766617847861,-200.0,0.00019382,2,"2025-12-24T23:10:47.861",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683754,1766617847871,-300.0,0.00019406,2,"2025-12-24T23:10:47.871",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683755,1766617847882,-150.0,0.00019406,2,"2025-12-24T23:10:47.882",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683756,1766617847892,-150.0,0.00019406,2,"2025-12-24T23:10:47.892",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683757,1766617847902,-150.0,0.00019406,2,"2025-12-24T23:10:47.902",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683758,1766617847912,-150.0,0.00019406,2,"2025-12-24T23:10:47.912",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683759,1766617847928,-150.0,0.00019406,2,"2025-12-24T23:10:47.928",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683760,1766617847939,-150.0,0.00019406,2,"2025-12-24T23:10:47.939",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683761,1766617847949,-300.0,0.00019406,2,"2025-12-24T23:10:47.949",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683762,1766617847959,-300.31,0.00019406,2,"2025-12-24T23:10:47.959",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683763,1766617847969,-150.0,0.00019406,2,"2025-12-24T23:10:47.969",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683764,1766617847979,-150.0,0.00019406,2,"2025-12-24T23:10:47.979",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683765,1766617847989,-150.0,0.00019406,2,"2025-12-24T23:10:47.989",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683766,1766617847999,-150.0,0.00019406,2,"2025-12-24T23:10:47.999",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683767,1766617848009,-150.0,0.00019406,2,"2025-12-24T23:10:48.009",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683768,1766617848019,-150.0,0.00019406,2,"2025-12-24T23:10:48.019",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683769,1766617848029,-155.73,0.00019406,2,"2025-12-24T23:10:48.029",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683770,1766617848039,-232.61,0.00019406,2,"2025-12-24T23:10:48.039",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683771,1766617848050,-150.0,0.00019406,2,"2025-12-24T23:10:48.050",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683772,1766617848060,-150.0,0.00019406,2,"2025-12-24T23:10:48.060",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683773,1766617848070,-150.0,0.00019406,2,"2025-12-24T23:10:48.070",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683774,1766617848080,-203.86,0.00019413,2,"2025-12-24T23:10:48.080",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683775,1766617848090,-12584.9,0.00019427,2,"2025-12-24T23:10:48.090",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683776,1766617848099,-1000.0,0.00019438,2,"2025-12-24T23:10:48.099",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683777,1766617848109,-1098.0,0.00019439,2,"2025-12-24T23:10:48.109",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683778,1766617848119,-373.07297731,0.0001945,2,"2025-12-24T23:10:48.119",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683779,1766617848130,-621.78829552,0.00019452,2,"2025-12-24T23:10:48.130",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683780,1766617848141,-1776.71046672,0.00019474,2,"2025-12-24T23:10:48.141",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683781,1766617848151,-150.0,0.00019499,2,"2025-12-24T23:10:48.151",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683782,1766617848161,-150.0,0.00019499,2,"2025-12-24T23:10:48.161",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683783,1766617848173,-150.0,0.00019499,2,"2025-12-24T23:10:48.173",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683784,1766617848183,-150.0,0.00019499,2,"2025-12-24T23:10:48.183",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683785,1766617848194,-150.0,0.00019499,2,"2025-12-24T23:10:48.194",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683786,1766617848203,-150.0,0.00019499,2,"2025-12-24T23:10:48.203",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683787,1766617848213,-150.0,0.00019499,2,"2025-12-24T23:10:48.213",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683788,1766617848223,-150.0,0.00019499,2,"2025-12-24T23:10:48.223",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683789,1766617848234,-150.0,0.00019499,2,"2025-12-24T23:10:48.234",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683790,1766617848245,-150.0,0.00019499,2,"2025-12-24T23:10:48.245",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683791,1766617848256,-150.0,0.00019499,2,"2025-12-24T23:10:48.256",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683792,1766617848266,-150.0,0.00019499,2,"2025-12-24T23:10:48.266",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683793,1766617848277,-179.2,0.00019519,2,"2025-12-24T23:10:48.277",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683794,1766617848294,-150.2114992,0.00019521,2,"2025-12-24T23:10:48.294",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683795,1766617848304,-200.0,0.00019576,2,"2025-12-24T23:10:48.304",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683796,1766617848314,-299.0,0.000196,2,"2025-12-24T23:10:48.314",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683797,1766617848324,-983.0,0.000196,2,"2025-12-24T23:10:48.324",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683798,1766617848334,-849.0,0.000196,2,"2025-12-24T23:10:48.334",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683799,1766617848344,-306.90902189,0.00019616,2,"2025-12-24T23:10:48.344",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683800,1766617848354,-218.13226304,0.00019616,2,"2025-12-24T23:10:48.354",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683801,1766617848364,-2000.0,0.00019616,2,"2025-12-24T23:10:48.364",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683802,1766617848375,-1000.0,0.00019616,2,"2025-12-24T23:10:48.375",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683803,1766617848386,-1000.0,0.00019616,2,"2025-12-24T23:10:48.386",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683804,1766617848395,-1600.91603799,0.00019616,2,"2025-12-24T23:10:48.395",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683805,1766617848406,-2000.0,0.00019616,2,"2025-12-24T23:10:48.406",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683806,1766617848417,-2000.0,0.00019616,2,"2025-12-24T23:10:48.417",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683807,1766617848427,-2000.0,0.00019616,2,"2025-12-24T23:10:48.427",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683808,1766617848438,-2000.0,0.00019616,2,"2025-12-24T23:10:48.438",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683809,1766617848448,-2079.84715675,0.00019616,2,"2025-12-24T23:10:48.448",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683810,1766617848458,-2000.0,0.00019616,2,"2025-12-24T23:10:48.458",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683811,1766617848470,-2000.0,0.00019616,2,"2025-12-24T23:10:48.470",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683812,1766617848480,-2000.0,0.00019616,2,"2025-12-24T23:10:48.480",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683813,1766617848491,-2000.0,0.00019616,2,"2025-12-24T23:10:48.491",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683814,1766617848501,-1471.92079505,0.00019616,2,"2025-12-24T23:10:48.501",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683815,1766617848511,-205.26,0.00019623,2,"2025-12-24T23:10:48.511",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683816,1766617848521,-150.0,0.00019726,2,"2025-12-24T23:10:48.521",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683817,1766617848531,-179.2,0.00019759,2,"2025-12-24T23:10:48.531",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683818,1766617848542,-205.26,0.0001982,2,"2025-12-24T23:10:48.542",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683819,1766617848552,-4905.54228056,0.000199,3,"2025-12-24T23:10:48.552",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683820,1766617848562,-500.0,0.000199,2,"2025-12-24T23:10:48.562",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683821,1766617848572,-500.0,0.000199,2,"2025-12-24T23:10:48.572",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683822,1766617848584,-500.0,0.000199,2,"2025-12-24T23:10:48.584",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683823,1766617848594,-500.0,0.000199,2,"2025-12-24T23:10:48.594",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683824,1766617848604,-500.0,0.000199,2,"2025-12-24T23:10:48.604",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683825,1766617848614,-500.0,0.000199,2,"2025-12-24T23:10:48.614",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683826,1766617848626,-500.0,0.000199,2,"2025-12-24T23:10:48.626",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683827,1766617848636,-500.0,0.000199,2,"2025-12-24T23:10:48.636",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683828,1766617848646,-500.0,0.000199,2,"2025-12-24T23:10:48.646",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683829,1766617848662,-500.0,0.000199,2,"2025-12-24T23:10:48.662",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683830,1766617848673,-500.0,0.000199,2,"2025-12-24T23:10:48.673",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683831,1766617848683,-500.0,0.000199,2,"2025-12-24T23:10:48.683",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683832,1766617848693,-500.0,0.000199,2,"2025-12-24T23:10:48.693",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683833,1766617848703,-500.0,0.000199,2,"2025-12-24T23:10:48.703",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683834,1766617848714,-500.0,0.000199,2,"2025-12-24T23:10:48.714",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683835,1766617848723,-500.0,0.000199,2,"2025-12-24T23:10:48.723",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683836,1766617848733,-500.0,0.000199,2,"2025-12-24T23:10:48.733",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683837,1766617848743,-500.0,0.000199,2,"2025-12-24T23:10:48.743",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683838,1766617848753,-500.0,0.000199,2,"2025-12-24T23:10:48.753",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683839,1766617848762,-500.0,0.000199,2,"2025-12-24T23:10:48.762",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683840,1766617848773,-500.0,0.000199,2,"2025-12-24T23:10:48.773",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683841,1766617848782,-500.0,0.000199,2,"2025-12-24T23:10:48.782",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683842,1766617848792,-500.0,0.000199,2,"2025-12-24T23:10:48.792",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683843,1766617848802,-500.0,0.000199,2,"2025-12-24T23:10:48.802",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683844,1766617848812,-500.0,0.000199,2,"2025-12-24T23:10:48.812",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683845,1766617848822,-500.0,0.000199,2,"2025-12-24T23:10:48.822",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683846,1766617848833,-500.0,0.000199,2,"2025-12-24T23:10:48.833",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683847,1766617848843,-500.0,0.000199,2,"2025-12-24T23:10:48.843",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683848,1766617848854,-500.0,0.000199,2,"2025-12-24T23:10:48.854",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683849,1766617848864,-500.0,0.000199,2,"2025-12-24T23:10:48.864",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683850,1766617848874,-500.0,0.000199,2,"2025-12-24T23:10:48.874",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683851,1766617848884,-500.0,0.000199,2,"2025-12-24T23:10:48.884",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683852,1766617848894,-500.0,0.000199,2,"2025-12-24T23:10:48.894",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683853,1766617848905,-500.0,0.000199,2,"2025-12-24T23:10:48.905",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683854,1766617848925,-500.0,0.000199,2,"2025-12-24T23:10:48.925",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683855,1766617848944,-500.0,0.000199,2,"2025-12-24T23:10:48.944",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683856,1766617848964,-500.0,0.000199,2,"2025-12-24T23:10:48.964",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683857,1766617848987,-500.0,0.000199,2,"2025-12-24T23:10:48.987",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683858,1766617849008,-500.0,0.000199,2,"2025-12-24T23:10:49.008",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683859,1766617849030,-500.0,0.000199,2,"2025-12-24T23:10:49.030",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683860,1766617849054,-500.0,0.000199,2,"2025-12-24T23:10:49.054",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683861,1766617849066,-500.0,0.000199,2,"2025-12-24T23:10:49.066",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683862,1766617849079,-826.0,0.000199,2,"2025-12-24T23:10:49.079",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683863,1766617849089,-500.0,0.000199,2,"2025-12-24T23:10:49.089",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683864,1766617849104,-500.0,0.000199,2,"2025-12-24T23:10:49.104",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683865,1766617849115,-500.0,0.000199,2,"2025-12-24T23:10:49.115",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683866,1766617849126,-500.0,0.000199,2,"2025-12-24T23:10:49.126",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683867,1766617849137,-500.0,0.000199,2,"2025-12-24T23:10:49.137",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683868,1766617849149,-500.0,0.000199,2,"2025-12-24T23:10:49.149",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683869,1766617849159,-500.0,0.000199,2,"2025-12-24T23:10:49.159",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683870,1766617849170,-500.0,0.000199,2,"2025-12-24T23:10:49.170",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683871,1766617849182,-500.0,0.000199,2,"2025-12-24T23:10:49.182",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683872,1766617849192,-500.0,0.000199,2,"2025-12-24T23:10:49.192",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683873,1766617849203,-500.0,0.000199,2,"2025-12-24T23:10:49.203",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683874,1766617849213,-500.0,0.000199,2,"2025-12-24T23:10:49.213",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683875,1766617849224,-500.0,0.000199,2,"2025-12-24T23:10:49.224",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683876,1766617849234,-500.0,0.000199,2,"2025-12-24T23:10:49.234",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683877,1766617849245,-500.0,0.000199,2,"2025-12-24T23:10:49.245",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683878,1766617849258,-500.0,0.000199,2,"2025-12-24T23:10:49.258",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683879,1766617849268,-500.0,0.000199,2,"2025-12-24T23:10:49.268",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683880,1766617849278,-500.0,0.000199,2,"2025-12-24T23:10:49.278",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683881,1766617849288,-500.0,0.000199,2,"2025-12-24T23:10:49.288",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683882,1766617849299,-500.0,0.000199,2,"2025-12-24T23:10:49.299",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683883,1766617849313,-500.0,0.000199,2,"2025-12-24T23:10:49.313",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683884,1766617849324,-500.0,0.000199,2,"2025-12-24T23:10:49.324",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683885,1766617849334,-500.0,0.000199,2,"2025-12-24T23:10:49.334",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683886,1766617849345,-500.0,0.000199,2,"2025-12-24T23:10:49.345",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683887,1766617849355,-500.0,0.000199,2,"2025-12-24T23:10:49.355",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683888,1766617849365,-500.0,0.000199,2,"2025-12-24T23:10:49.365",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683889,1766617849375,-500.0,0.000199,2,"2025-12-24T23:10:49.375",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683890,1766617849385,-500.0,0.000199,2,"2025-12-24T23:10:49.385",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683891,1766617849395,-500.0,0.000199,2,"2025-12-24T23:10:49.395",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683892,1766617849405,-500.0,0.000199,2,"2025-12-24T23:10:49.405",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683893,1766617849414,-500.0,0.000199,2,"2025-12-24T23:10:49.414",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683894,1766617849424,-500.0,0.000199,2,"2025-12-24T23:10:49.424",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683895,1766617849434,-500.0,0.000199,2,"2025-12-24T23:10:49.434",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683896,1766617849443,-500.0,0.000199,2,"2025-12-24T23:10:49.443",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683897,1766617849454,-500.0,0.000199,2,"2025-12-24T23:10:49.454",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683898,1766617849463,-500.0,0.000199,2,"2025-12-24T23:10:49.463",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683899,1766617849473,-500.0,0.000199,2,"2025-12-24T23:10:49.473",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683900,1766617849483,-500.0,0.000199,2,"2025-12-24T23:10:49.483",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683901,1766617849493,-500.0,0.000199,2,"2025-12-24T23:10:49.493",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683902,1766617849506,-500.0,0.000199,2,"2025-12-24T23:10:49.506",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683903,1766617849515,-500.0,0.000199,2,"2025-12-24T23:10:49.515",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683904,1766617849527,-500.0,0.000199,2,"2025-12-24T23:10:49.527",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683905,1766617849537,-500.0,0.000199,2,"2025-12-24T23:10:49.537",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683906,1766617849547,-500.0,0.000199,2,"2025-12-24T23:10:49.547",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683907,1766617849557,-500.0,0.000199,2,"2025-12-24T23:10:49.557",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683908,1766617849566,-500.0,0.000199,2,"2025-12-24T23:10:49.566",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683909,1766617849576,-500.0,0.000199,2,"2025-12-24T23:10:49.576",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683910,1766617849590,-500.0,0.000199,2,"2025-12-24T23:10:49.590",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683911,1766617849599,-500.0,0.000199,2,"2025-12-24T23:10:49.599",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683912,1766617849609,-500.0,0.000199,2,"2025-12-24T23:10:49.609",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683913,1766617849619,-500.0,0.000199,2,"2025-12-24T23:10:49.619",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683914,1766617849630,-500.0,0.000199,2,"2025-12-24T23:10:49.630",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683915,1766617849640,-500.0,0.000199,2,"2025-12-24T23:10:49.640",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683916,1766617849650,-500.0,0.000199,2,"2025-12-24T23:10:49.650",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683917,1766617849663,-500.0,0.000199,2,"2025-12-24T23:10:49.663",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683918,1766617849673,-500.0,0.000199,2,"2025-12-24T23:10:49.673",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683919,1766617849683,-500.0,0.000199,2,"2025-12-24T23:10:49.683",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683920,1766617849693,-500.0,0.000199,2,"2025-12-24T23:10:49.693",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683921,1766617849703,-500.0,0.000199,2,"2025-12-24T23:10:49.703",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683922,1766617849713,-500.0,0.000199,2,"2025-12-24T23:10:49.713",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683923,1766617849723,-500.0,0.000199,2,"2025-12-24T23:10:49.723",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683924,1766617849732,-500.0,0.000199,2,"2025-12-24T23:10:49.732",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683925,1766617849742,-500.0,0.000199,2,"2025-12-24T23:10:49.742",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683926,1766617849753,-500.0,0.000199,2,"2025-12-24T23:10:49.753",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683927,1766617849762,-500.0,0.000199,2,"2025-12-24T23:10:49.762",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683928,1766617849772,-500.0,0.000199,2,"2025-12-24T23:10:49.772",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683929,1766617849782,-500.0,0.000199,2,"2025-12-24T23:10:49.782",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683930,1766617849791,-500.0,0.000199,2,"2025-12-24T23:10:49.791",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683931,1766617849801,-500.0,0.000199,2,"2025-12-24T23:10:49.801",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683932,1766617849811,-500.0,0.000199,2,"2025-12-24T23:10:49.811",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683933,1766617849822,-500.0,0.000199,2,"2025-12-24T23:10:49.822",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683934,1766617849832,-500.0,0.000199,2,"2025-12-24T23:10:49.832",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683935,1766617849841,-500.0,0.000199,2,"2025-12-24T23:10:49.841",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683936,1766617849851,-500.0,0.000199,2,"2025-12-24T23:10:49.851",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683937,1766617849861,-500.0,0.000199,2,"2025-12-24T23:10:49.861",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683938,1766617849871,-500.0,0.000199,2,"2025-12-24T23:10:49.871",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683939,1766617849880,-500.0,0.000199,2,"2025-12-24T23:10:49.880",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683940,1766617849890,-500.0,0.000199,2,"2025-12-24T23:10:49.890",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683941,1766617849899,-500.0,0.000199,2,"2025-12-24T23:10:49.899",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683942,1766617849909,-500.0,0.000199,2,"2025-12-24T23:10:49.909",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683943,1766617849918,-500.0,0.000199,2,"2025-12-24T23:10:49.918",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683944,1766617849927,-500.0,0.000199,2,"2025-12-24T23:10:49.927",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683945,1766617849937,-500.0,0.000199,2,"2025-12-24T23:10:49.937",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683946,1766617849947,-500.0,0.000199,2,"2025-12-24T23:10:49.947",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683947,1766617849958,-500.0,0.000199,2,"2025-12-24T23:10:49.958",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683948,1766617849968,-500.0,0.000199,2,"2025-12-24T23:10:49.968",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683949,1766617849978,-500.0,0.000199,2,"2025-12-24T23:10:49.978",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683950,1766617849987,-500.0,0.000199,2,"2025-12-24T23:10:49.987",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683951,1766617849998,-500.0,0.000199,2,"2025-12-24T23:10:49.998",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683952,1766617850007,-500.0,0.000199,2,"2025-12-24T23:10:50.007",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683953,1766617850017,-500.0,0.000199,2,"2025-12-24T23:10:50.017",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683954,1766617850027,-500.0,0.000199,2,"2025-12-24T23:10:50.027",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683955,1766617850037,-500.0,0.000199,2,"2025-12-24T23:10:50.037",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683956,1766617850048,-500.0,0.000199,2,"2025-12-24T23:10:50.048",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683957,1766617850058,-500.0,0.000199,2,"2025-12-24T23:10:50.058",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683958,1766617850068,-500.0,0.000199,2,"2025-12-24T23:10:50.068",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683959,1766617850077,-500.0,0.000199,2,"2025-12-24T23:10:50.077",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683960,1766617850087,-500.0,0.000199,2,"2025-12-24T23:10:50.087",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683961,1766617850097,-500.0,0.000199,2,"2025-12-24T23:10:50.097",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683962,1766617850107,-500.0,0.000199,2,"2025-12-24T23:10:50.107",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683963,1766617850117,-500.0,0.000199,2,"2025-12-24T23:10:50.117",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683964,1766617850126,-500.0,0.000199,2,"2025-12-24T23:10:50.126",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683965,1766617850136,-500.0,0.000199,2,"2025-12-24T23:10:50.136",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683966,1766617850146,-500.0,0.000199,2,"2025-12-24T23:10:50.146",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683967,1766617850155,-500.0,0.000199,2,"2025-12-24T23:10:50.155",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683968,1766617850165,-500.0,0.000199,2,"2025-12-24T23:10:50.165",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683969,1766617850176,-500.0,0.000199,2,"2025-12-24T23:10:50.176",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683970,1766617850186,-500.0,0.000199,2,"2025-12-24T23:10:50.186",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683971,1766617850196,-500.0,0.000199,2,"2025-12-24T23:10:50.196",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683972,1766617850206,-500.0,0.000199,2,"2025-12-24T23:10:50.206",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683973,1766617850216,-500.0,0.000199,2,"2025-12-24T23:10:50.216",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683974,1766617850226,-500.0,0.000199,2,"2025-12-24T23:10:50.226",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683975,1766617850236,-500.0,0.000199,2,"2025-12-24T23:10:50.236",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683976,1766617850247,-500.0,0.000199,2,"2025-12-24T23:10:50.247",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683977,1766617850256,-500.0,0.000199,2,"2025-12-24T23:10:50.256",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683978,1766617850266,-500.0,0.000199,2,"2025-12-24T23:10:50.266",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683979,1766617850276,-500.0,0.000199,2,"2025-12-24T23:10:50.276",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683980,1766617850286,-500.0,0.000199,2,"2025-12-24T23:10:50.286",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683981,1766617850296,-500.0,0.000199,2,"2025-12-24T23:10:50.296",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683982,1766617850306,-500.0,0.000199,2,"2025-12-24T23:10:50.306",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683983,1766617850316,-500.0,0.000199,2,"2025-12-24T23:10:50.316",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683984,1766617850325,-500.0,0.000199,2,"2025-12-24T23:10:50.325",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683985,1766617850335,-500.0,0.000199,2,"2025-12-24T23:10:50.335",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683986,1766617850346,-500.0,0.000199,2,"2025-12-24T23:10:50.346",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683987,1766617850356,-500.0,0.000199,2,"2025-12-24T23:10:50.356",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683988,1766617850366,-500.0,0.000199,2,"2025-12-24T23:10:50.366",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683989,1766617850376,-655.0,0.000199,2,"2025-12-24T23:10:50.376",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683990,1766617850386,-8274.66932352,0.0002,2,"2025-12-24T23:10:50.386",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683991,1766617850396,-7325.77362823,0.0002,2,"2025-12-24T23:10:50.396",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683992,1766617850406,-5000.00781956,0.0002,2,"2025-12-24T23:10:50.406",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683993,1766617850415,-500.0,0.0002,7,"2025-12-24T23:10:50.415",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683994,1766617850425,-200.0,0.0002,2,"2025-12-24T23:10:50.425",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683995,1766617850436,-10881.1622775,0.0002,2,"2025-12-24T23:10:50.436",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683996,1766617850446,-5350.0,0.0002,2,"2025-12-24T23:10:50.446",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683997,1766617850456,-5000.0,0.0002,3,"2025-12-24T23:10:50.456",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683998,1766617850466,-500.0,0.0002,2,"2025-12-24T23:10:50.466",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399683999,1766617850475,-500.0,0.0002,2,"2025-12-24T23:10:50.475",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684000,1766617850485,-500.0,0.0002,2,"2025-12-24T23:10:50.485",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684001,1766617850494,-500.0,0.0002,2,"2025-12-24T23:10:50.494",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684002,1766617850504,-500.0,0.0002,2,"2025-12-24T23:10:50.504",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684003,1766617850514,-500.0,0.0002,2,"2025-12-24T23:10:50.514",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684004,1766617850524,-500.0,0.0002,2,"2025-12-24T23:10:50.524",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684005,1766617850533,-500.0,0.0002,2,"2025-12-24T23:10:50.533",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684006,1766617850543,-500.0,0.0002,2,"2025-12-24T23:10:50.543",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684007,1766617850553,-500.0,0.0002,2,"2025-12-24T23:10:50.553",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684008,1766617850563,-500.0,0.0002,2,"2025-12-24T23:10:50.563",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684009,1766617850572,-500.0,0.0002,2,"2025-12-24T23:10:50.572",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684010,1766617850582,-500.0,0.0002,2,"2025-12-24T23:10:50.582",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684011,1766617850592,-500.0,0.0002,2,"2025-12-24T23:10:50.592",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684012,1766617850606,-500.0,0.0002,2,"2025-12-24T23:10:50.606",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684013,1766617850616,-500.0,0.0002,2,"2025-12-24T23:10:50.616",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684014,1766617850626,-500.0,0.0002,2,"2025-12-24T23:10:50.626",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684015,1766617850636,-500.0,0.0002,2,"2025-12-24T23:10:50.636",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684016,1766617850647,-500.0,0.0002,2,"2025-12-24T23:10:50.647",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684017,1766617850657,-500.0,0.0002,2,"2025-12-24T23:10:50.657",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684018,1766617850668,-500.0,0.0002,2,"2025-12-24T23:10:50.668",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684019,1766617850678,-500.0,0.0002,2,"2025-12-24T23:10:50.678",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684020,1766617850688,-500.0,0.0002,2,"2025-12-24T23:10:50.688",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684021,1766617850697,-500.0,0.0002,2,"2025-12-24T23:10:50.697",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684022,1766617850707,-500.0,0.0002,2,"2025-12-24T23:10:50.707",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684023,1766617850717,-610.0,0.0002,2,"2025-12-24T23:10:50.717",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684024,1766617850727,-270.33,0.0002,2,"2025-12-24T23:10:50.727",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684025,1766617850737,-186.82,0.0002,2,"2025-12-24T23:10:50.737",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684026,1766617850746,-205.25677672,0.00020016,2,"2025-12-24T23:10:50.746",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684027,1766617850756,-305.0,0.000201,2,"2025-12-24T23:10:50.756",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684028,1766617850776,-1000.0,0.00020116,2,"2025-12-24T23:10:50.776",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684029,1766617850798,-2500.0,0.00020164,2,"2025-12-24T23:10:50.798",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684030,1766617850810,-1468.84874159,0.00020164,2,"2025-12-24T23:10:50.810",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684031,1766617850821,-1496.61681738,0.00020164,2,"2025-12-24T23:10:50.821",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684032,1766617850832,-2446.68353605,0.00020164,2,"2025-12-24T23:10:50.832",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684033,1766617850842,-2381.04120458,0.00020164,2,"2025-12-24T23:10:50.842",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684034,1766617850853,-2500.0,0.00020164,2,"2025-12-24T23:10:50.853",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684035,1766617850863,-2500.0,0.00020164,2,"2025-12-24T23:10:50.863",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684036,1766617850873,-2500.0,0.00020164,2,"2025-12-24T23:10:50.873",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684037,1766617850884,-1003.6854697,0.00020164,2,"2025-12-24T23:10:50.884",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684038,1766617850895,-1000.0,0.00020187,2,"2025-12-24T23:10:50.895",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684039,1766617850905,-203.86,0.00020189,2,"2025-12-24T23:10:50.905",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684040,1766617850916,-151.42395307,0.00020212,2,"2025-12-24T23:10:50.916",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684041,1766617850925,-1322.05,0.00020219,2,"2025-12-24T23:10:50.925",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684042,1766617850936,-702.35996322,0.00020228,2,"2025-12-24T23:10:50.936",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684043,1766617852313,-160.7515155,0.00014938,2,"2025-12-24T23:10:52.313",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684044,1766617852353,-127.42938889,0.00014938,2,"2025-12-24T23:10:52.353",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684045,1766617852363,-206.38734007,0.00014939,2,"2025-12-24T23:10:52.363",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684046,1766617852372,-267.11328904,0.00016438,2,"2025-12-24T23:10:52.372",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684047,1766617852421,-266.97929396,0.00016438,2,"2025-12-24T23:10:52.421",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684048,1766617852432,-153.0,0.000171,2,"2025-12-24T23:10:52.432",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684049,1766617852442,-517.75003678,0.00020228,2,"2025-12-24T23:10:52.442",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684050,1766617852452,-96.8136371,0.00020228,2,"2025-12-24T23:10:52.452",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684051,1766617852464,-53.1863629,0.00020228,2,"2025-12-24T23:10:52.464",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684052,1766617852474,-150.0,0.00020228,2,"2025-12-24T23:10:52.474",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684053,1766617852483,-150.0,0.00020274,2,"2025-12-24T23:10:52.483",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684054,1766617852493,-239.36620471,0.00020356,7,"2025-12-24T23:10:52.493",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684055,1766617852581,-300.20439259,0.00020356,7,"2025-12-24T23:10:52.581",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684056,1766617852593,-410.72028235,0.00020356,7,"2025-12-24T23:10:52.593",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684057,1766617852604,-271.46602208,0.00020463,2,"2025-12-24T23:10:52.604",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684058,1766617852623,-276.29565446,0.00020463,2,"2025-12-24T23:10:52.623",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684059,1766617852637,-550.23832346,0.00020463,2,"2025-12-24T23:10:52.637",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684060,1766617852647,-195.179628,0.00020646,2,"2025-12-24T23:10:52.647",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684061,1766617852661,-298.0,0.00020646,2,"2025-12-24T23:10:52.661",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684062,1766617853129,-987.820372,0.00020646,2,"2025-12-24T23:10:53.129",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684063,1766617853140,-2000.0,0.000207,2,"2025-12-24T23:10:53.140",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684064,1766617853151,-1000.0,0.000207,2,"2025-12-24T23:10:53.151",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684065,1766617853162,-3000.0,0.00020712,2,"2025-12-24T23:10:53.162",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684066,1766617853173,-3000.0,0.00020712,2,"2025-12-24T23:10:53.173",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684067,1766617853184,-3003.11330807,0.00020712,2,"2025-12-24T23:10:53.184",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684068,1766617853195,-648.87026142,0.00020712,2,"2025-12-24T23:10:53.195",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684069,1766617853206,-402.0,0.00020742,10,"2025-12-24T23:10:53.206",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684070,1766617853216,-217.34765879,0.00020784,2,"2025-12-24T23:10:53.216",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684071,1766617853227,-1000.0,0.00020795,2,"2025-12-24T23:10:53.227",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684072,1766617853238,-386.87667747,0.00020819,2,"2025-12-24T23:10:53.238",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684073,1766617853250,-150.0,0.00020822,2,"2025-12-24T23:10:53.250",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684074,1766617853267,-322.81163651,0.00020885,2,"2025-12-24T23:10:53.267",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684075,1766617853279,-6453.0,0.00020903,2,"2025-12-24T23:10:53.279",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684076,1766617853291,-203.86,0.00020966,2,"2025-12-24T23:10:53.291",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684077,1766617853302,-500.0,0.00021,7,"2025-12-24T23:10:53.302",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684078,1766617853314,-500.0,0.00021,7,"2025-12-24T23:10:53.314",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684079,1766617853324,-500.0,0.00021,7,"2025-12-24T23:10:53.324",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684080,1766617853336,-455.7,0.00021,7,"2025-12-24T23:10:53.336",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684081,1766617853348,-5000.0,0.00021,5,"2025-12-24T23:10:53.348",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684082,1766617853359,-350.0,0.00021,2,"2025-12-24T23:10:53.359",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684083,1766617853371,-150.0,0.0002105,2,"2025-12-24T23:10:53.371",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684084,1766617853385,-6848.18,0.00021068,2,"2025-12-24T23:10:53.385",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684085,1766617853397,-151.42395307,0.00021175,2,"2025-12-24T23:10:53.397",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684086,1766617853408,-1600.0,0.00021206,2,"2025-12-24T23:10:53.408",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684087,1766617853420,-1776.71046672,0.0002124,2,"2025-12-24T23:10:53.420",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684088,1766617853432,-1670.69301146,0.0002126,2,"2025-12-24T23:10:53.432",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684089,1766617853443,-2109.63317787,0.0002126,2,"2025-12-24T23:10:53.443",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684090,1766617853455,-6356.57,0.0002137,2,"2025-12-24T23:10:53.455",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684091,1766617853466,-150.0,0.0002137,2,"2025-12-24T23:10:53.466",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684092,1766617853479,-32647.15122059,0.000215,2,"2025-12-24T23:10:53.479",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684093,1766617853491,-1098.0,0.0002154,2,"2025-12-24T23:10:53.491",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684094,1766617853502,-540.02,0.000217,7,"2025-12-24T23:10:53.502",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684095,1766617853513,-150.32462202,0.00021839,5,"2025-12-24T23:10:53.513",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684096,1766617853525,-1000.0,0.0002187,2,"2025-12-24T23:10:53.525",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684097,1766617853536,-1973.62415947,0.0002187,2,"2025-12-24T23:10:53.536",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684098,1766617853546,-1000.0,0.0002187,2,"2025-12-24T23:10:53.546",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684099,1766617853558,-1000.0,0.0002187,2,"2025-12-24T23:10:53.558",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684100,1766617853568,-1000.0,0.0002187,2,"2025-12-24T23:10:53.568",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684101,1766617853579,-1000.0,0.0002187,2,"2025-12-24T23:10:53.579",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684102,1766617853589,-2000.0,0.0002189,2,"2025-12-24T23:10:53.589",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684103,1766617853600,-2000.0,0.0002189,2,"2025-12-24T23:10:53.600",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684104,1766617853614,-2004.5731,0.0002189,2,"2025-12-24T23:10:53.614",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684105,1766617853625,-2000.0,0.000219,2,"2025-12-24T23:10:53.625",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684106,1766617853636,-2000.0,0.0002191,2,"2025-12-24T23:10:53.636",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684107,1766617853651,-500.0,0.0002191,2,"2025-12-24T23:10:53.651",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684108,1766617853662,-500.0,0.0002191,10,"2025-12-24T23:10:53.662",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684109,1766617853673,-500.0,0.0002191,2,"2025-12-24T23:10:53.673",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684110,1766617853685,-500.0,0.0002191,10,"2025-12-24T23:10:53.685",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684111,1766617853695,-500.0,0.0002191,2,"2025-12-24T23:10:53.695",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684112,1766617853706,-500.0,0.0002191,2,"2025-12-24T23:10:53.706",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684113,1766617853717,-186.61271646,0.0002191,10,"2025-12-24T23:10:53.717",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684114,1766617853727,-300.250431,0.00021917,2,"2025-12-24T23:10:53.727",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684115,1766617853738,-500.0,0.00021917,2,"2025-12-24T23:10:53.738",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684116,1766617853749,-500.0,0.00021917,2,"2025-12-24T23:10:53.749",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684117,1766617853759,-500.0,0.00021917,2,"2025-12-24T23:10:53.759",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684118,1766617853770,-500.0,0.00021917,2,"2025-12-24T23:10:53.770",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684119,1766617853780,-500.0,0.00021917,2,"2025-12-24T23:10:53.780",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684120,1766617853791,-500.0,0.00021917,2,"2025-12-24T23:10:53.791",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684121,1766617853801,-500.0,0.00021917,2,"2025-12-24T23:10:53.801",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684122,1766617853812,-500.0,0.00021917,2,"2025-12-24T23:10:53.812",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684123,1766617853822,-500.0,0.00021917,2,"2025-12-24T23:10:53.822",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684124,1766617853833,-5000.0,0.00021918,2,"2025-12-24T23:10:53.833",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684125,1766617853843,-154.92559391,0.00021918,2,"2025-12-24T23:10:53.843",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684126,1766617853854,-150.0,0.00021918,2,"2025-12-24T23:10:53.854",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684127,1766617853864,-800.0,0.00021918,8,"2025-12-24T23:10:53.864",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684128,1766617853874,-800.0,0.00021918,8,"2025-12-24T23:10:53.874",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684129,1766617853884,-800.0,0.00021918,8,"2025-12-24T23:10:53.884",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684130,1766617853895,-800.0,0.00021918,8,"2025-12-24T23:10:53.895",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684131,1766617853905,-800.0,0.00021918,8,"2025-12-24T23:10:53.905",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684132,1766617853916,-800.0,0.00021918,8,"2025-12-24T23:10:53.916",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684133,1766617853927,-800.0,0.00021918,8,"2025-12-24T23:10:53.927",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684134,1766617853937,-800.0,0.00021918,8,"2025-12-24T23:10:53.937",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684135,1766617853948,-500.0,0.00021918,2,"2025-12-24T23:10:53.948",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684136,1766617853958,-500.0,0.00021918,2,"2025-12-24T23:10:53.958",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684137,1766617853969,-500.0,0.00021918,2,"2025-12-24T23:10:53.969",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684138,1766617853979,-294.7804169,0.00021918,2,"2025-12-24T23:10:53.979",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684139,1766617853994,-2006.949461,0.0002192,2,"2025-12-24T23:10:53.994",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684140,1766617854005,-594.41097414,0.00021944,2,"2025-12-24T23:10:54.005",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684141,1766617854016,-1000.0,0.0002197,2,"2025-12-24T23:10:54.016",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684142,1766617854027,-1000.0,0.0002197,2,"2025-12-24T23:10:54.027",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684143,1766617854039,-601.70354363,0.0002197,2,"2025-12-24T23:10:54.039",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684144,1766617854050,-400.0,0.0002197,2,"2025-12-24T23:10:54.050",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684145,1766617854061,-400.0,0.0002197,2,"2025-12-24T23:10:54.061",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684146,1766617854072,-400.0,0.0002197,2,"2025-12-24T23:10:54.072",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684147,1766617854082,-250.46626035,0.00021973,2,"2025-12-24T23:10:54.082",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684148,1766617854093,-250.0,0.00022,3,"2025-12-24T23:10:54.093",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684149,1766617854103,-6153.54512555,0.00022,5,"2025-12-24T23:10:54.103",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684150,1766617854114,-362.0,0.00022,7,"2025-12-24T23:10:54.114",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684151,1766617854124,-440.13378286,0.00022,2,"2025-12-24T23:10:54.124",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684152,1766617854135,-440.13378286,0.00022,2,"2025-12-24T23:10:54.135",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684153,1766617854146,-625.76343979,0.00022,2,"2025-12-24T23:10:54.146",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684154,1766617854156,-169.99,0.00022,2,"2025-12-24T23:10:54.156",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684155,1766617854167,-247.27559817,0.00022077,2,"2025-12-24T23:10:54.167",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684156,1766617854182,-1609.0,0.00022102,2,"2025-12-24T23:10:54.182",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684157,1766617854194,-612.0,0.00022102,2,"2025-12-24T23:10:54.194",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684158,1766617854204,-1326.0,0.00022102,2,"2025-12-24T23:10:54.204",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684159,1766617854214,-3458.0,0.00022102,2,"2025-12-24T23:10:54.214",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684160,1766617854225,-1263.0,0.00022102,2,"2025-12-24T23:10:54.225",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684161,1766617854723,-432.0,0.00022102,2,"2025-12-24T23:10:54.723",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684162,1766617854736,-2430.0,0.00022102,2,"2025-12-24T23:10:54.736",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684163,1766617854746,-4807.0,0.00022102,2,"2025-12-24T23:10:54.746",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684164,1766617854757,-6533.0,0.00022102,2,"2025-12-24T23:10:54.757",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684165,1766617854767,-151.42395307,0.00022137,2,"2025-12-24T23:10:54.767",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684166,1766617854777,-401.19111454,0.00022188,2,"2025-12-24T23:10:54.777",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684167,1766617854788,-644.79446246,0.00022191,2,"2025-12-24T23:10:54.788",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684168,1766617854799,-150.0,0.00022299,2,"2025-12-24T23:10:54.799",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684169,1766617854808,-150.2035685,0.00022466,2,"2025-12-24T23:10:54.808",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684170,1766617854819,-150.0,0.00022499,2,"2025-12-24T23:10:54.819",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684171,1766617854829,-150.0,0.00022499,2,"2025-12-24T23:10:54.829",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684172,1766617854839,-150.0,0.00022499,2,"2025-12-24T23:10:54.839",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684173,1766617854850,-150.0,0.00022499,2,"2025-12-24T23:10:54.850",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684174,1766617854860,-150.0,0.00022499,2,"2025-12-24T23:10:54.860",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684175,1766617854870,-150.0,0.00022499,2,"2025-12-24T23:10:54.870",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684176,1766617854881,-150.0,0.00022499,2,"2025-12-24T23:10:54.881",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684177,1766617854891,-150.0,0.00022499,2,"2025-12-24T23:10:54.891",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684178,1766617854903,-150.0,0.00022499,2,"2025-12-24T23:10:54.903",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684179,1766617854913,-150.0,0.00022499,2,"2025-12-24T23:10:54.913",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684180,1766617854923,-150.0,0.00022499,2,"2025-12-24T23:10:54.923",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684181,1766617854934,-1098.0,0.00022616,2,"2025-12-24T23:10:54.934",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684182,1766617854944,-322.81163651,0.00022867,2,"2025-12-24T23:10:54.944",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684183,1766617854954,-4484.0,0.00022993,2,"2025-12-24T23:10:54.954",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684184,1766617854970,-1004.38948415,0.00023,2,"2025-12-24T23:10:54.970",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684185,1766617854982,-7957.4271862,0.00023,120,"2025-12-24T23:10:54.982",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684186,1766617854993,-5000.0,0.00023,5,"2025-12-24T23:10:54.993",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684187,1766617855005,-400.0,0.00023,2,"2025-12-24T23:10:55.005",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684188,1766617855016,-534.0,0.00023,7,"2025-12-24T23:10:55.016",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684189,1766617855027,-1776.71046672,0.00023005,2,"2025-12-24T23:10:55.027",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684190,1766617855038,-500.0,0.00023096,2,"2025-12-24T23:10:55.038",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684191,1766617855049,-151.42395307,0.000231,2,"2025-12-24T23:10:55.049",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684192,1766617855060,-2577.47592189,0.000231,2,"2025-12-24T23:10:55.060",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684193,1766617855070,-1600.0,0.00023133,2,"2025-12-24T23:10:55.070",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684194,1766617855082,-500.0,0.00023227,2,"2025-12-24T23:10:55.082",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684195,1766617855092,-74502.3066483,0.00023228,2,"2025-12-24T23:10:55.092",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684196,1766617855103,-534.0,0.00023288,7,"2025-12-24T23:10:55.103",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684197,1766617855114,-150.0,0.00023431,2,"2025-12-24T23:10:55.114",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684198,1766617855125,-1220.11,0.00023431,2,"2025-12-24T23:10:55.125",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684199,1766617855136,-150.0,0.00023431,2,"2025-12-24T23:10:55.136",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684200,1766617855147,-1220.11,0.00023431,2,"2025-12-24T23:10:55.147",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684201,1766617855159,-150.0,0.00023431,2,"2025-12-24T23:10:55.159",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684202,1766617855171,-150.0,0.00023431,2,"2025-12-24T23:10:55.171",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684203,1766617855183,-1220.11,0.00023431,2,"2025-12-24T23:10:55.183",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684204,1766617855194,-1220.11,0.00023431,2,"2025-12-24T23:10:55.194",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684205,1766617855207,-150.0,0.00023431,2,"2025-12-24T23:10:55.207",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684206,1766617855218,-1220.11,0.00023431,2,"2025-12-24T23:10:55.218",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684207,1766617855231,-151.12,0.00023431,2,"2025-12-24T23:10:55.231",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684208,1766617855241,-1220.11,0.00023431,2,"2025-12-24T23:10:55.241",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684209,1766617855252,-1220.11,0.00023431,2,"2025-12-24T23:10:55.252",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684210,1766617855263,-200.0,0.000235,2,"2025-12-24T23:10:55.263",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684211,1766617855274,-362.0,0.000235,7,"2025-12-24T23:10:55.274",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684212,1766617855285,-416.03518578,0.00023557,2,"2025-12-24T23:10:55.285",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684213,1766617855296,-500.0,0.00023699,2,"2025-12-24T23:10:55.296",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684214,1766617855308,-78776.99586453,0.000237,7,"2025-12-24T23:10:55.308",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684215,1766617855332,-1227.85355765,0.000237,7,"2025-12-24T23:10:55.332",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684216,1766617900893,1000.0,0.00012414,2,"2025-12-24T23:11:40.893",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684217,1766618081249,219.8666,0.00012414,2,"2025-12-24T23:14:41.249",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684218,1766618505714,1908.8,8.211e-05,2,"2025-12-24T23:21:45.714",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684219,1766618505939,1908.8,8.643e-05,2,"2025-12-24T23:21:45.939",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684220,1766618506130,1908.8,9.075e-05,2,"2025-12-24T23:21:46.130",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684221,1766618506324,1908.8,9.508e-05,2,"2025-12-24T23:21:46.324",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684222,1766618506545,1144.9434,9.94e-05,2,"2025-12-24T23:21:46.545",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684223,1766618506574,763.8566,9.94e-05,2,"2025-12-24T23:21:46.574",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684224,1766618506758,1908.8,0.00010372,2,"2025-12-24T23:21:46.758",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684225,1766618507160,1908.8,0.00010804,2,"2025-12-24T23:21:47.160",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684226,1766618507365,1908.8,0.00011236,2,"2025-12-24T23:21:47.365",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684227,1766618507562,1908.8,0.00011668,2,"2025-12-24T23:21:47.562",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684228,1766618507764,1600.9534,0.00012101,2,"2025-12-24T23:21:47.764",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684229,1766618507794,307.8466,0.00012101,2,"2025-12-24T23:21:47.794",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684230,1766618508080,1908.8,0.00012533,2,"2025-12-24T23:21:48.080",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684231,1766618508279,1908.8,0.00012965,2,"2025-12-24T23:21:48.279",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684232,1766618759191,2350.23441356,8e-05,2,"2025-12-24T23:25:59.191",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684234,1766618828750,205.0,9.8e-05,2,"2025-12-24T23:27:08.750",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684235,1766618832608,259.09576182,0.000101,2,"2025-12-24T23:27:12.608",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684236,1766618863366,2509.09961018,0.00013,2,"2025-12-24T23:27:43.366",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684237,1766618867797,4676.58021444,0.00012,2,"2025-12-24T23:27:47.797",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684238,1766618867824,1253.12267652,0.00012,2,"2025-12-24T23:27:47.824",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684239,1766618893376,1925.97390625,0.0001,2,"2025-12-24T23:28:13.376",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684240,1766618895262,390.37563915,7.888e-05,2,"2025-12-24T23:28:15.262",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684242,1766618904585,2727.54085448,0.0001,2,"2025-12-24T23:28:24.585",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684243,1766618907159,267.47871705,0.000107,2,"2025-12-24T23:28:27.159",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684246,1766618914229,7004.99042847,0.0001,2,"2025-12-24T23:28:34.229",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684247,1766618914256,7006.72713764,0.0001,2,"2025-12-24T23:28:34.256",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684256,1766619031747,-260.0,0.00013397,2,"2025-12-24T23:30:31.747",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684257,1766619031757,-178.39,0.00013397,2,"2025-12-24T23:30:31.757",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684258,1766619031822,-776.15703811,0.00013397,2,"2025-12-24T23:30:31.822",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684259,1766619031896,-299.99,0.00013397,2,"2025-12-24T23:30:31.896",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684260,1766619031908,-654.26296189,0.00013397,2,"2025-12-24T23:30:31.908",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684261,1766619031917,-250.0,0.00013451,2,"2025-12-24T23:30:31.917",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684291,1766619032235,-300.0,0.00013451,2,"2025-12-24T23:30:32.235",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684292,1766619032248,-1000.0,0.000135,2,"2025-12-24T23:30:32.248",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684293,1766619032259,-300.0,0.00013505,2,"2025-12-24T23:30:32.259",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684294,1766619032268,-369.10511377,0.0001361,2,"2025-12-24T23:30:32.268",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684295,1766619032278,-300.0,0.0001361,2,"2025-12-24T23:30:32.278",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684296,1766619032288,-600.0,0.00013722,2,"2025-12-24T23:30:32.288",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684297,1766619032298,-1200.0,0.00013828,2,"2025-12-24T23:30:32.298",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684298,1766619032308,-1716.63192434,0.00013829,2,"2025-12-24T23:30:32.308",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684299,1766619032319,-192.16807566,0.00013829,2,"2025-12-24T23:30:32.319",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684300,1766619032329,-554.85496774,0.00014248,2,"2025-12-24T23:30:32.329",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684301,1766619032341,-445.14503226,0.00014248,2,"2025-12-24T23:30:32.341",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684302,1766619032351,-300.0,0.00014259,2,"2025-12-24T23:30:32.351",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684303,1766619032360,-89.83192434,0.00014259,2,"2025-12-24T23:30:32.360",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684304,1766619032372,-210.16807566,0.00014259,2,"2025-12-24T23:30:32.372",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684305,1766619032382,-643.75939495,0.0001426,2,"2025-12-24T23:30:32.382",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684309,1766619037882,-556.24060505,0.0001426,2,"2025-12-24T23:30:37.882",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684310,1766619037893,-406.78761183,0.00014261,2,"2025-12-24T23:30:37.893",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684311,1766619037906,-470.0,0.00014261,2,"2025-12-24T23:30:37.906",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684317,1766619038400,-288.36794691,0.00014261,2,"2025-12-24T23:30:38.400",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684318,1766619038413,-743.64444126,0.00014261,2,"2025-12-24T23:30:38.413",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684319,1766619038423,-267.57584754,0.00014271,2,"2025-12-24T23:30:38.423",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684320,1766619038434,-470.16878583,0.00014693,2,"2025-12-24T23:30:38.434",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684321,1766619038445,-762.64682151,0.00014693,2,"2025-12-24T23:30:38.445",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684322,1766619038483,-480.96,0.00014693,2,"2025-12-24T23:30:38.483",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684323,1766619038496,-195.02439266,0.00014693,2,"2025-12-24T23:30:38.496",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684324,1766619038511,-150.0,0.00014736,2,"2025-12-24T23:30:38.511",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684325,1766619038522,-600.0,0.00014737,2,"2025-12-24T23:30:38.522",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684326,1766619038533,-459.31524973,0.00014737,2,"2025-12-24T23:30:38.533",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684327,1766619038543,-600.0,0.00014737,2,"2025-12-24T23:30:38.543",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684328,1766619038554,-195.0,0.00014737,2,"2025-12-24T23:30:38.554",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684329,1766619038564,-300.0,0.00014737,2,"2025-12-24T23:30:38.564",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684330,1766619038574,-2500.0,0.00014737,2,"2025-12-24T23:30:38.574",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684331,1766619038584,-427.15917833,0.00014737,2,"2025-12-24T23:30:38.584",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684332,1766619038595,-250.0,0.00014737,2,"2025-12-24T23:30:38.595",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684333,1766619038605,-300.0,0.00014737,2,"2025-12-24T23:30:38.605",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684334,1766619038615,-195.0,0.00014737,2,"2025-12-24T23:30:38.615",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684335,1766619038624,-195.0,0.00014737,2,"2025-12-24T23:30:38.624",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684336,1766619038635,-195.0,0.00014737,2,"2025-12-24T23:30:38.635",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684337,1766619038644,-150.0,0.00014921,2,"2025-12-24T23:30:38.644",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684338,1766619038655,-5014.92,0.00014999,2,"2025-12-24T23:30:38.655",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684339,1766619038665,-242.0690653,0.00015,2,"2025-12-24T23:30:38.665",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684340,1766619038675,-2041.47960317,0.00015,2,"2025-12-24T23:30:38.675",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684341,1766619038685,-7947.26999932,0.00015,2,"2025-12-24T23:30:38.685",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684342,1766619038695,-14967.37562553,0.00015,2,"2025-12-24T23:30:38.695",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684345,1766619039975,-6395.72784003,0.00015,2,"2025-12-24T23:30:39.975",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684347,1766619039985,-1155.1798605,0.00015,2,"2025-12-24T23:30:39.985",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684349,1766619039995,-5949.09229947,0.00015,2,"2025-12-24T23:30:39.995",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684351,1766619040006,-8904.92513306,0.00015,2,"2025-12-24T23:30:40.006",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684353,1766619040018,-1434.6,0.00015,2,"2025-12-24T23:30:40.018",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684356,1766619040030,-2054.98497725,0.00015,2,"2025-12-24T23:30:40.030",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684357,1766619040041,-15252.1130497,0.00015,2,"2025-12-24T23:30:40.041",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684358,1766619040050,-1908.8,0.00015126,2,"2025-12-24T23:30:40.050",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684359,1766619040060,-1680.0,0.00015211,2,"2025-12-24T23:30:40.060",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684360,1766619040069,-322.6107,0.0001527,2,"2025-12-24T23:30:40.069",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684361,1766619040079,-217.15233878,0.0001527,2,"2025-12-24T23:30:40.079",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684362,1766619040089,-578.20924308,0.0001527,2,"2025-12-24T23:30:40.089",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684363,1766619040100,-547.75912978,0.000153,2,"2025-12-24T23:30:40.100",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684364,1766619040113,-969.88087022,0.000153,2,"2025-12-24T23:30:40.113",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684365,1766619040123,-506.05021686,0.000154,2,"2025-12-24T23:30:40.123",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684366,1766619040133,-954.94568934,0.00015556,2,"2025-12-24T23:30:40.133",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684367,1766619040192,-3802.4008654,0.00015556,2,"2025-12-24T23:30:40.192",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684368,1766619040202,-1908.8,0.00015558,2,"2025-12-24T23:30:40.202",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684369,1766619040211,-420.0,0.00015617,2,"2025-12-24T23:30:40.211",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684370,1766619040222,-420.0,0.00015617,2,"2025-12-24T23:30:40.222",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684371,1766619040232,-151.0,0.00015665,2,"2025-12-24T23:30:40.232",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684372,1766619040242,-154.62,0.00015665,2,"2025-12-24T23:30:40.242",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684373,1766619040251,-151.0,0.00015788,2,"2025-12-24T23:30:40.251",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684374,1766619040262,-150.0,0.00015856,2,"2025-12-24T23:30:40.262",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684375,1766619040272,-161.4058183,0.00015945,2,"2025-12-24T23:30:40.272",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684376,1766619040282,-1908.8,0.0001599,2,"2025-12-24T23:30:40.282",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684377,1766619040291,-574.13034755,0.00015995,2,"2025-12-24T23:30:40.291",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684380,1766619040344,-83.4142678,0.00015995,2,"2025-12-24T23:30:40.344",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684382,1766619040354,-315.68717561,0.00015999,2,"2025-12-24T23:30:40.354",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684383,1766619040364,-500.0,0.00015999,2,"2025-12-24T23:30:40.364",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684384,1766619040373,-6772.25268696,0.00016,2,"2025-12-24T23:30:40.373",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684385,1766619040383,-215539.11468127,0.00016,2,"2025-12-24T23:30:40.383",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684386,1766619040392,-599.55417067,0.00016,2,"2025-12-24T23:30:40.392",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684387,1766619040402,-1000.0,0.00016029,2,"2025-12-24T23:30:40.402",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684388,1766619040411,-883.99,0.00016045,2,"2025-12-24T23:30:40.411",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684389,1766619040421,-161.40581825,0.00016053,2,"2025-12-24T23:30:40.421",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684390,1766619040431,-161.40581825,0.00016162,2,"2025-12-24T23:30:40.431",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684391,1766619040440,-384.79665386,0.0001617,2,"2025-12-24T23:30:40.440",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684392,1766619040450,-5000.00470814,0.000162,5,"2025-12-24T23:30:40.450",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684393,1766619040459,-161.40581825,0.0001627,2,"2025-12-24T23:30:40.459",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684394,1766619040469,-500.0,0.00016338,2,"2025-12-24T23:30:40.469",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684395,1766619040479,-161.40581825,0.00016379,2,"2025-12-24T23:30:40.479",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684396,1766619040489,-1908.8,0.00016422,2,"2025-12-24T23:30:40.489",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684397,1766619040499,-200.0,0.00016428,2,"2025-12-24T23:30:40.499",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684398,1766619040508,-200.0,0.00016428,2,"2025-12-24T23:30:40.508",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684399,1766619040518,-500.0,0.00016428,2,"2025-12-24T23:30:40.518",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684400,1766619040527,-500.0,0.00016428,2,"2025-12-24T23:30:40.527",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684401,1766619040537,-500.0,0.00016428,2,"2025-12-24T23:30:40.537",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684402,1766619040547,-500.0,0.00016428,2,"2025-12-24T23:30:40.547",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684403,1766619040558,-500.0,0.00016428,2,"2025-12-24T23:30:40.558",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684404,1766619040567,-623.58710448,0.00016428,2,"2025-12-24T23:30:40.567",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684405,1766619040577,-250.0,0.00016428,2,"2025-12-24T23:30:40.577",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684406,1766619040586,-500.0,0.00016428,2,"2025-12-24T23:30:40.586",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684407,1766619040600,-500.0,0.00016428,2,"2025-12-24T23:30:40.600",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684408,1766619040610,-250.0,0.00016428,2,"2025-12-24T23:30:40.610",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684409,1766619040619,-500.0,0.00016428,2,"2025-12-24T23:30:40.619",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684410,1766619040629,-500.0,0.00016428,2,"2025-12-24T23:30:40.629",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684411,1766619040639,-250.0,0.00016428,2,"2025-12-24T23:30:40.639",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684412,1766619040648,-500.0,0.00016428,2,"2025-12-24T23:30:40.648",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684413,1766619040657,-500.0,0.00016428,2,"2025-12-24T23:30:40.657",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684414,1766619040667,-500.0,0.00016428,2,"2025-12-24T23:30:40.667",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684415,1766619040676,-500.0,0.00016428,2,"2025-12-24T23:30:40.676",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684416,1766619040686,-500.0,0.00016428,2,"2025-12-24T23:30:40.686",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684417,1766619040695,-500.0,0.00016428,2,"2025-12-24T23:30:40.695",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684418,1766619040705,-500.0,0.00016428,2,"2025-12-24T23:30:40.705",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684419,1766619040715,-500.0,0.00016428,2,"2025-12-24T23:30:40.715",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684420,1766619040724,-500.0,0.00016428,2,"2025-12-24T23:30:40.724",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684421,1766619040735,-500.0,0.00016428,2,"2025-12-24T23:30:40.735",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684422,1766619040744,-500.0,0.00016428,2,"2025-12-24T23:30:40.744",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684423,1766619040754,-500.0,0.00016428,2,"2025-12-24T23:30:40.754",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684424,1766619040763,-500.0,0.00016428,2,"2025-12-24T23:30:40.763",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684425,1766619040773,-500.0,0.00016428,2,"2025-12-24T23:30:40.773",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684426,1766619040783,-500.0,0.00016428,2,"2025-12-24T23:30:40.783",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684427,1766619040792,-500.0,0.00016428,2,"2025-12-24T23:30:40.792",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684428,1766619040801,-500.0,0.00016428,2,"2025-12-24T23:30:40.801",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684429,1766619040811,-500.0,0.00016428,2,"2025-12-24T23:30:40.811",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684430,1766619040820,-574.12855637,0.00016428,2,"2025-12-24T23:30:40.820",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684431,1766619040829,-250.0,0.00016428,2,"2025-12-24T23:30:40.829",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684432,1766619040839,-500.0,0.00016428,2,"2025-12-24T23:30:40.839",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684433,1766619040848,-250.0,0.00016428,2,"2025-12-24T23:30:40.848",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684434,1766619040857,-151.0,0.00016428,2,"2025-12-24T23:30:40.857",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684435,1766619040867,-500.0,0.00016428,2,"2025-12-24T23:30:40.867",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684436,1766619040876,-151.0,0.00016428,2,"2025-12-24T23:30:40.876",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684437,1766619040886,-333.54777997,0.00016428,2,"2025-12-24T23:30:40.886",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684438,1766619040896,-151.0,0.00016428,2,"2025-12-24T23:30:40.896",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684439,1766619040905,-151.0,0.00016428,2,"2025-12-24T23:30:40.905",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684440,1766619040915,-151.0,0.00016428,2,"2025-12-24T23:30:40.915",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684441,1766619040924,-151.0,0.00016428,2,"2025-12-24T23:30:40.924",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684442,1766619040934,-151.0,0.00016428,2,"2025-12-24T23:30:40.934",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684443,1766619040944,-151.0,0.00016428,2,"2025-12-24T23:30:40.944",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684444,1766619040954,-151.0,0.00016428,2,"2025-12-24T23:30:40.954",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684445,1766619040963,-151.0,0.00016428,2,"2025-12-24T23:30:40.963",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684446,1766619040973,-151.0,0.00016428,2,"2025-12-24T23:30:40.973",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684447,1766619040982,-200.0,0.00016428,2,"2025-12-24T23:30:40.982",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684448,1766619040991,-10487.4,0.00016438,2,"2025-12-24T23:30:40.991",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684449,1766619041001,-266.97929396,0.00016438,2,"2025-12-24T23:30:41.001",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684450,1766619041011,-161.40581825,0.00016487,2,"2025-12-24T23:30:41.011",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684451,1766619041021,-999.0,0.00016561,3,"2025-12-24T23:30:41.021",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684452,1766619041031,-161.40581825,0.00016596,2,"2025-12-24T23:30:41.031",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684453,1766619041042,-334.5472959,0.00016639,2,"2025-12-24T23:30:41.042",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684454,1766619041051,-161.40581825,0.00016704,2,"2025-12-24T23:30:41.051",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684455,1766619041061,-1200.0,0.00016732,2,"2025-12-24T23:30:41.061",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684456,1766619041071,-161.40581825,0.00016813,2,"2025-12-24T23:30:41.071",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684457,1766619041080,-819.57735028,0.000169,2,"2025-12-24T23:30:41.080",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684458,1766619041091,-152.1933766,0.000169,2,"2025-12-24T23:30:41.091",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684459,1766619041100,-1836.8800633,0.000169,2,"2025-12-24T23:30:41.100",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684460,1766619041110,-579.1102695,0.000169,2,"2025-12-24T23:30:41.110",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684461,1766619041119,-216.55418195,0.000169,2,"2025-12-24T23:30:41.119",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684462,1766619041129,-3001.38,0.00016917,2,"2025-12-24T23:30:41.129",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684463,1766619041139,-161.40581825,0.00016921,2,"2025-12-24T23:30:41.139",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684464,1766619041148,-500.0,0.00016954,2,"2025-12-24T23:30:41.148",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684465,1766619041158,-500.0,0.00016973,2,"2025-12-24T23:30:41.158",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684466,1766619041168,-150.0,0.00016973,2,"2025-12-24T23:30:41.168",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684467,1766619041180,-517.71402823,0.00016976,2,"2025-12-24T23:30:41.180",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684468,1766619041190,-300.0,0.00016999,2,"2025-12-24T23:30:41.190",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684469,1766619041200,-250.0,0.00017,2,"2025-12-24T23:30:41.200",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684470,1766619041209,-52851.78194723,0.00017,2,"2025-12-24T23:30:41.209",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684471,1766619041268,-296.9,0.00017,2,"2025-12-24T23:30:41.268",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684472,1766619041280,-16957.25349034,0.00017,2,"2025-12-24T23:30:41.280",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684475,1766619042971,-470.70224448,0.00017,2,"2025-12-24T23:30:42.971",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684476,1766619042994,-803.81612322,0.00017,2,"2025-12-24T23:30:42.994",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684477,1766619043008,-863.68460443,0.00017,2,"2025-12-24T23:30:43.008",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684487,1766619604858,161.06,0.00011863,2,"2025-12-24T23:40:04.858",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684488,1766619637814,209.0,9.989e-05,2,"2025-12-24T23:40:37.814",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684489,1766619638325,209.0,9.989e-05,2,"2025-12-24T23:40:38.325",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684490,1766619638874,209.0,9.989e-05,2,"2025-12-24T23:40:38.874",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684507,1766620231901,-2390.30605478,0.000132,2,"2025-12-24T23:50:31.901",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684508,1766620231912,-500.0,0.00013297,2,"2025-12-24T23:50:31.912",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684509,1766620231921,-250.0,0.00013297,2,"2025-12-24T23:50:31.921",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684510,1766620231931,-259.0,0.00013297,2,"2025-12-24T23:50:31.931",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684511,1766620231941,-250.0,0.00013444,2,"2025-12-24T23:50:31.941",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684512,1766620231951,-158.49759505,0.00013599,2,"2025-12-24T23:50:31.951",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684513,1766620231960,-263.8,0.00013624,2,"2025-12-24T23:50:31.960",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684514,1766620231970,-166.66,0.00013631,2,"2025-12-24T23:50:31.970",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684515,1766620231980,-1000.0,0.00013699,2,"2025-12-24T23:50:31.980",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684516,1766620231990,-1048.29,0.00013735,2,"2025-12-24T23:50:31.990",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684517,1766620232000,-197.89081002,0.0001374,2,"2025-12-24T23:50:32.000",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684518,1766620232010,-300.0,0.00013798,2,"2025-12-24T23:50:32.010",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684519,1766620232019,-1200.0,0.00013798,2,"2025-12-24T23:50:32.019",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684520,1766620232029,-14799.05,0.00013799,2,"2025-12-24T23:50:32.029",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684521,1766620232038,-96648.07732036,0.00013836,2,"2025-12-24T23:50:32.038",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684522,1766620232050,-33724.97733984,0.00013836,2,"2025-12-24T23:50:32.050",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684523,1766620232062,-38374.41200352,0.00013836,2,"2025-12-24T23:50:32.062",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684524,1766620232074,-3849.3494144,0.00013836,2,"2025-12-24T23:50:32.074",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684525,1766620232086,-1079.14363337,0.00013836,2,"2025-12-24T23:50:32.086",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684526,1766620232098,-915.89127462,0.00013836,2,"2025-12-24T23:50:32.098",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684527,1766620232110,-352.59879329,0.00013836,2,"2025-12-24T23:50:32.110",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684528,1766620232121,-1916.93521517,0.00013836,2,"2025-12-24T23:50:32.121",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684529,1766620232138,-383.77616865,0.00013836,2,"2025-12-24T23:50:32.138",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684530,1766620232153,-825.596331,0.00013836,2,"2025-12-24T23:50:32.153",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684566,1766620238679,-315.68717561,0.00013835,2,"2025-12-24T23:50:38.679",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684567,1766620238690,-500.0,0.00013835,2,"2025-12-24T23:50:38.690",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684568,1766620238701,-4074.65321739,0.00013836,2,"2025-12-24T23:50:38.701",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684569,1766620238723,-817854.58928839,0.00013836,2,"2025-12-24T23:50:38.723",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684570,1766620238734,-161.06,0.0001384,2,"2025-12-24T23:50:38.734",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684571,1766620238744,-986.89,0.00013877,2,"2025-12-24T23:50:38.744",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684572,1766620238755,-166.66,0.00013918,2,"2025-12-24T23:50:38.755",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684573,1766620238765,-2421.76,0.00013936,2,"2025-12-24T23:50:38.765",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684574,1766620238775,-166.66,0.00014205,2,"2025-12-24T23:50:38.775",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684575,1766620238786,-1215.09,0.00014407,2,"2025-12-24T23:50:38.786",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684576,1766620238797,-3240.0,0.00014444,2,"2025-12-24T23:50:38.797",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684577,1766620238808,-166.66,0.00014492,2,"2025-12-24T23:50:38.808",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684578,1766620238818,-9381.52960864,0.0001451,2,"2025-12-24T23:50:38.818",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684579,1766620238829,-195.0,0.00014627,2,"2025-12-24T23:50:38.829",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684580,1766620238839,-195.0,0.00014627,2,"2025-12-24T23:50:38.839",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684581,1766620238850,-250.0,0.00014627,2,"2025-12-24T23:50:38.850",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684582,1766620238861,-195.0,0.00014627,2,"2025-12-24T23:50:38.861",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684583,1766620238872,-300.0,0.00014627,2,"2025-12-24T23:50:38.872",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684584,1766620238882,-600.0,0.00014627,2,"2025-12-24T23:50:38.882",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684585,1766620238893,-195.0,0.00014627,2,"2025-12-24T23:50:38.893",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684586,1766620238904,-195.0,0.00014627,2,"2025-12-24T23:50:38.904",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684587,1766620238915,-30832.23,0.00014648,2,"2025-12-24T23:50:38.915",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684588,1766620238925,-166.66,0.00014779,2,"2025-12-24T23:50:38.925",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684589,1766620238936,-158.49759505,0.00014799,2,"2025-12-24T23:50:38.936",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684590,1766620238948,-2350.0362,0.000148,2,"2025-12-24T23:50:38.948",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684591,1766620238959,-515.3031,0.000148,2,"2025-12-24T23:50:38.959",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684592,1766620238969,-226.08054695,0.0001485,2,"2025-12-24T23:50:38.969",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684593,1766620238980,-384.79665386,0.0001485,2,"2025-12-24T23:50:38.980",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684594,1766620238991,-1066.02628005,0.0001485,2,"2025-12-24T23:50:38.991",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684595,1766620239002,-209.82756379,0.0001485,2,"2025-12-24T23:50:39.002",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684596,1766620239017,-150.0,0.0001489,2,"2025-12-24T23:50:39.017",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684597,1766620239027,-500.0,0.00014891,2,"2025-12-24T23:50:39.027",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684598,1766620239037,-943.33,0.00014891,2,"2025-12-24T23:50:39.037",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684599,1766620239049,-200.0,0.00014891,2,"2025-12-24T23:50:39.049",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684600,1766620239059,-151.0,0.00014891,2,"2025-12-24T23:50:39.059",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684601,1766620239070,-500.0,0.00014891,2,"2025-12-24T23:50:39.070",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684602,1766620239080,-151.0,0.00014891,2,"2025-12-24T23:50:39.080",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684603,1766620239091,-500.0,0.00014891,2,"2025-12-24T23:50:39.091",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684604,1766620239101,-151.0,0.00014891,2,"2025-12-24T23:50:39.101",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684605,1766620239112,-500.0,0.00014891,2,"2025-12-24T23:50:39.112",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684606,1766620239123,-151.0,0.00014891,2,"2025-12-24T23:50:39.123",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684607,1766620239133,-500.0,0.00014891,2,"2025-12-24T23:50:39.133",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684608,1766620239144,-151.0,0.00014891,2,"2025-12-24T23:50:39.144",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684609,1766620239154,-500.0,0.00014891,2,"2025-12-24T23:50:39.154",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684610,1766620239164,-151.0,0.00014891,2,"2025-12-24T23:50:39.164",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684611,1766620239174,-500.0,0.00014891,2,"2025-12-24T23:50:39.174",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684612,1766620239185,-151.0,0.00014891,2,"2025-12-24T23:50:39.185",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684613,1766620239195,-500.0,0.00014891,2,"2025-12-24T23:50:39.195",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684614,1766620239205,-500.0,0.00014891,2,"2025-12-24T23:50:39.205",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684615,1766620239215,-151.0,0.00014891,2,"2025-12-24T23:50:39.215",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684616,1766620239225,-500.0,0.00014891,2,"2025-12-24T23:50:39.225",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684617,1766620239235,-500.0,0.00014891,2,"2025-12-24T23:50:39.235",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684618,1766620239246,-151.0,0.00014891,2,"2025-12-24T23:50:39.246",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684619,1766620239255,-500.0,0.00014891,2,"2025-12-24T23:50:39.255",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684620,1766620239265,-500.0,0.00014891,2,"2025-12-24T23:50:39.265",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684621,1766620239276,-158.67000356,0.00014891,2,"2025-12-24T23:50:39.276",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684622,1766620239286,-500.0,0.00014891,2,"2025-12-24T23:50:39.286",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684623,1766620239296,-500.0,0.00014891,2,"2025-12-24T23:50:39.296",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684624,1766620239306,-500.0,0.00014891,2,"2025-12-24T23:50:39.306",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684625,1766620239316,-500.0,0.00014891,2,"2025-12-24T23:50:39.316",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684626,1766620239326,-500.0,0.00014891,2,"2025-12-24T23:50:39.326",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684627,1766620239337,-500.0,0.00014891,2,"2025-12-24T23:50:39.337",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684628,1766620239347,-500.0,0.00014891,2,"2025-12-24T23:50:39.347",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684629,1766620239357,-500.0,0.00014891,2,"2025-12-24T23:50:39.357",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684630,1766620239368,-500.0,0.00014891,2,"2025-12-24T23:50:39.368",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684631,1766620239384,-500.0,0.00014891,2,"2025-12-24T23:50:39.384",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684632,1766620239394,-500.0,0.00014891,2,"2025-12-24T23:50:39.394",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684633,1766620239404,-200.0,0.00014891,2,"2025-12-24T23:50:39.404",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684634,1766620239415,-151.0,0.00014891,2,"2025-12-24T23:50:39.415",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684635,1766620239425,-151.0,0.00014891,2,"2025-12-24T23:50:39.425",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684636,1766620239435,-151.0,0.00014891,2,"2025-12-24T23:50:39.435",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684637,1766620239445,-151.0,0.00014891,2,"2025-12-24T23:50:39.445",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684638,1766620239455,-151.0,0.00014891,2,"2025-12-24T23:50:39.455",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684639,1766620239465,-151.0,0.00014891,2,"2025-12-24T23:50:39.465",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684640,1766620239476,-151.0,0.00014891,2,"2025-12-24T23:50:39.476",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684641,1766620239486,-200.0,0.00014891,2,"2025-12-24T23:50:39.486",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684642,1766620239496,-151.0,0.00014891,2,"2025-12-24T23:50:39.496",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684643,1766620239506,-151.0,0.00014891,2,"2025-12-24T23:50:39.506",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684644,1766620239517,-151.0,0.00014891,2,"2025-12-24T23:50:39.517",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684645,1766620239527,-151.0,0.00014891,2,"2025-12-24T23:50:39.527",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684646,1766620239538,-500.0,0.00014899,2,"2025-12-24T23:50:39.538",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684647,1766620239549,-1979.08,0.00014899,2,"2025-12-24T23:50:39.549",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684648,1766620239560,-211.78,0.00014899,2,"2025-12-24T23:50:39.560",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684649,1766620239570,-287.11465544,0.00014899,2,"2025-12-24T23:50:39.570",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684650,1766620239583,-500.0,0.00014899,2,"2025-12-24T23:50:39.583",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684651,1766620239593,-150.0,0.0001495,2,"2025-12-24T23:50:39.593",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684652,1766620239605,-166.66,0.00015066,2,"2025-12-24T23:50:39.605",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684653,1766620239615,-1066.02628003,0.00015078,2,"2025-12-24T23:50:39.615",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684654,1766620239626,-209.82756372,0.00015078,2,"2025-12-24T23:50:39.626",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684655,1766620239637,-166.66,0.00015088,2,"2025-12-24T23:50:39.637",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684656,1766620239648,-300.0,0.0001512,2,"2025-12-24T23:50:39.648",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684657,1766620239658,-943.33,0.00015165,2,"2025-12-24T23:50:39.658",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684658,1766620239668,-1680.0,0.00015178,2,"2025-12-24T23:50:39.668",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684659,1766620239679,-263.9,0.00015227,2,"2025-12-24T23:50:39.679",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684660,1766620239689,-150.0,0.00015288,2,"2025-12-24T23:50:39.689",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684661,1766620239702,-1066.02628003,0.00015306,2,"2025-12-24T23:50:39.702",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684662,1766620239713,-209.82756372,0.00015306,2,"2025-12-24T23:50:39.713",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684663,1766620239723,-533.64,0.0001531,2,"2025-12-24T23:50:39.723",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684664,1766620239735,-165.42,0.00015324,2,"2025-12-24T23:50:39.735",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684665,1766620239751,-150.0,0.00015404,2,"2025-12-24T23:50:39.751",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684666,1766620239761,-943.33,0.00015439,2,"2025-12-24T23:50:39.761",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684667,1766620239771,-1066.02628003,0.00015533,2,"2025-12-24T23:50:39.771",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684668,1766620239782,-209.82756372,0.00015533,2,"2025-12-24T23:50:39.782",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684669,1766620239792,-166.66,0.00015586,2,"2025-12-24T23:50:39.792",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684670,1766620239802,-151.0,0.00015653,2,"2025-12-24T23:50:39.802",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684671,1766620239812,-151.0,0.00015653,2,"2025-12-24T23:50:39.812",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684672,1766620239822,-500.0,0.00015671,2,"2025-12-24T23:50:39.822",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684673,1766620239833,-943.33,0.00015713,2,"2025-12-24T23:50:39.833",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684674,1766620239843,-1066.02628003,0.00015761,2,"2025-12-24T23:50:39.843",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684675,1766620239855,-209.82756372,0.00015761,2,"2025-12-24T23:50:39.855",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684676,1766620239865,-161.06,0.00015817,2,"2025-12-24T23:50:39.865",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684677,1766620239876,-200.0,0.00015845,2,"2025-12-24T23:50:39.876",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684678,1766620239887,-943.33,0.00015987,2,"2025-12-24T23:50:39.887",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684679,1766620239897,-1066.02628003,0.00015989,2,"2025-12-24T23:50:39.897",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684680,1766620239908,-209.82756372,0.00015989,2,"2025-12-24T23:50:39.908",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684683,1766620239918,-255.0,0.00016022,2,"2025-12-24T23:50:39.918",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684684,1766620239929,-166.66,0.00016084,2,"2025-12-24T23:50:39.929",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684686,1766620239939,-1066.02628003,0.00016217,2,"2025-12-24T23:50:39.939",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684687,1766620239949,-500.0,0.00016247,2,"2025-12-24T23:50:39.949",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684688,1766620239960,-943.33,0.00016261,2,"2025-12-24T23:50:39.960",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684689,1766620239970,-384.79665381,0.00016276,2,"2025-12-24T23:50:39.970",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684690,1766620239981,-1852.42,0.00016415,2,"2025-12-24T23:50:39.981",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684691,1766620239992,-12584.9,0.00016438,2,"2025-12-24T23:50:39.992",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684692,1766620240002,-355.66453252,0.00016438,2,"2025-12-24T23:50:40.002",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684693,1766620240013,-12188.8,0.00016438,2,"2025-12-24T23:50:40.013",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684694,1766620240024,-1066.02628003,0.00016444,2,"2025-12-24T23:50:40.024",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684695,1766620240035,-943.33,0.00016535,2,"2025-12-24T23:50:40.035",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684696,1766620240045,-166.66,0.00016582,2,"2025-12-24T23:50:40.045",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684697,1766620240055,-2351.0,0.00016696,2,"2025-12-24T23:50:40.055",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684698,1766620240066,-150.0,0.00016699,2,"2025-12-24T23:50:40.066",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684699,1766620240076,-200.0,0.00016699,2,"2025-12-24T23:50:40.076",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684700,1766620240087,-500.0,0.00016699,2,"2025-12-24T23:50:40.087",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684701,1766620240100,-500.0,0.00016699,2,"2025-12-24T23:50:40.100",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684702,1766620240111,-150.0,0.00016699,2,"2025-12-24T23:50:40.111",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684703,1766620240121,-150.0,0.00016699,2,"2025-12-24T23:50:40.121",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684704,1766620240132,-150.0,0.00016699,2,"2025-12-24T23:50:40.132",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684705,1766620240143,-150.0,0.00016699,2,"2025-12-24T23:50:40.143",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684706,1766620240153,-500.0,0.00016712,2,"2025-12-24T23:50:40.153",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684707,1766620240163,-500.0,0.00016726,2,"2025-12-24T23:50:40.163",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684708,1766620240173,-500.0,0.00016726,2,"2025-12-24T23:50:40.173",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684709,1766620240183,-150.0,0.00016726,2,"2025-12-24T23:50:40.183",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684710,1766620240194,-150.0,0.00016726,2,"2025-12-24T23:50:40.194",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684711,1766620240204,-500.0,0.00016754,2,"2025-12-24T23:50:40.204",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684712,1766620240214,-150.0,0.00016754,2,"2025-12-24T23:50:40.214",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684713,1766620240224,-150.0,0.00016754,2,"2025-12-24T23:50:40.224",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684714,1766620240233,-150.0,0.00016754,2,"2025-12-24T23:50:40.233",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684715,1766620240243,-500.0,0.00016781,2,"2025-12-24T23:50:40.243",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684716,1766620240254,-150.0,0.00016781,2,"2025-12-24T23:50:40.254",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684717,1766620240264,-500.0,0.00016809,2,"2025-12-24T23:50:40.264",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684718,1766620240275,-200.0,0.00016809,2,"2025-12-24T23:50:40.275",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684719,1766620240288,-943.4,0.00016809,2,"2025-12-24T23:50:40.288",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684720,1766620240303,-530.0,0.00016822,2,"2025-12-24T23:50:40.303",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684721,1766620240315,-500.0,0.00016836,2,"2025-12-24T23:50:40.315",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684722,1766620240327,-500.0,0.00016863,2,"2025-12-24T23:50:40.327",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684723,1766620240339,-13059.5385478,0.00016887,2,"2025-12-24T23:50:40.339",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684724,1766620240352,-262307.8437003,0.00016887,2,"2025-12-24T23:50:40.352",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684725,1766620240363,-7911.8724195,0.00016887,2,"2025-12-24T23:50:40.363",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684726,1766620240375,-500.0,0.00016891,2,"2025-12-24T23:50:40.375",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684728,1766620240386,-152.1933766,0.000169,2,"2025-12-24T23:50:40.386",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684729,1766620240396,-579.1102695,0.000169,2,"2025-12-24T23:50:40.396",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684730,1766620240407,-1836.8800633,0.000169,2,"2025-12-24T23:50:40.407",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684731,1766620240418,-819.57735028,0.000169,2,"2025-12-24T23:50:40.418",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684732,1766620240430,-260.98879975,0.00016918,2,"2025-12-24T23:50:40.430",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684733,1766620240441,-196.59225828,0.00016956,2,"2025-12-24T23:50:40.441",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684734,1766620240452,-500.0,0.00016973,2,"2025-12-24T23:50:40.452",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684735,1766620240463,-500.0,0.00016973,2,"2025-12-24T23:50:40.463",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684736,1766620240474,-500.0,0.00016973,2,"2025-12-24T23:50:40.474",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684737,1766620240484,-500.0,0.00016973,2,"2025-12-24T23:50:40.484",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684738,1766620240495,-500.0,0.00016973,2,"2025-12-24T23:50:40.495",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684739,1766620240506,-500.0,0.00016973,2,"2025-12-24T23:50:40.506",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684740,1766620240516,-500.0,0.00016973,2,"2025-12-24T23:50:40.516",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684741,1766620240526,-500.0,0.00016973,2,"2025-12-24T23:50:40.526",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684742,1766620240537,-150.0,0.00016973,2,"2025-12-24T23:50:40.537",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684743,1766620240547,-156.00450993,0.00016986,2,"2025-12-24T23:50:40.547",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684744,1766620240557,-216.0,0.00016994,2,"2025-12-24T23:50:40.557",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684745,1766620240567,-300.0,0.00016999,2,"2025-12-24T23:50:40.567",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684746,1766620240578,-671.0702352,0.00016999,2,"2025-12-24T23:50:40.578",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684747,1766620240588,-300.0,0.00016999,2,"2025-12-24T23:50:40.588",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684748,1766620240600,-666.0,0.00016999,2,"2025-12-24T23:50:40.600",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684749,1766620240610,-300.0,0.00016999,2,"2025-12-24T23:50:40.610",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684750,1766620240620,-300.0,0.00016999,2,"2025-12-24T23:50:40.620",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684751,1766620240630,-3690724.03782557,0.00017,2,"2025-12-24T23:50:40.630",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684752,1766620240650,-456.2420658,0.00017,2,"2025-12-24T23:50:40.650",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684755,1766620240721,-93844.9943089,0.00017,2,"2025-12-24T23:50:40.721",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684756,1766620240734,-873.39,0.00017,2,"2025-12-24T23:50:40.734",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684757,1766620240747,-919.38,0.00017,2,"2025-12-24T23:50:40.747",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684758,1766620241168,-209.82756372,0.00016217,2,"2025-12-24T23:50:41.168",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684759,1766620241178,-1235.88818909,0.00017,2,"2025-12-24T23:50:41.178",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684760,1766620241283,-969.32991536,0.00017,2,"2025-12-24T23:50:41.283",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684761,1766620241295,-905.92890062,0.00017,2,"2025-12-24T23:50:41.295",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684762,1766620241307,-968471.30093694,0.00017,2,"2025-12-24T23:50:41.307",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684763,1766620241318,-992070.74196791,0.00017,2,"2025-12-24T23:50:41.318",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684764,1766620241333,-200.0,0.00017,2,"2025-12-24T23:50:41.333",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684765,1766620241343,-213.992262,0.00017,2,"2025-12-24T23:50:41.343",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684766,1766620241354,-151.0,0.00017,2,"2025-12-24T23:50:41.354",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684767,1766620241364,-200.0,0.00017,2,"2025-12-24T23:50:41.364",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684768,1766620241374,-151.0,0.00017,2,"2025-12-24T23:50:41.374",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684769,1766620241383,-151.0,0.00017,2,"2025-12-24T23:50:41.383",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684770,1766620241393,-275.32291,0.00017,2,"2025-12-24T23:50:41.393",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684771,1766620241403,-151.0,0.00017,2,"2025-12-24T23:50:41.403",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684772,1766620241413,-205.434949,0.00017,2,"2025-12-24T23:50:41.413",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684773,1766620241423,-561.89187846,0.00017,2,"2025-12-24T23:50:41.423",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684774,1766620241433,-291.0,0.00017064,2,"2025-12-24T23:50:41.433",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684775,1766620241442,-166.66,0.0001708,2,"2025-12-24T23:50:41.442",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684776,1766620241453,-152.19337656,0.0001715,2,"2025-12-24T23:50:41.453",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684777,1766620241463,-291.0,0.00017156,2,"2025-12-24T23:50:41.463",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684778,1766620241473,-200.0,0.0001717,2,"2025-12-24T23:50:41.473",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684779,1766620241483,-291.0,0.00017184,2,"2025-12-24T23:50:41.483",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684780,1766620241493,-279.0,0.00017189,2,"2025-12-24T23:50:41.493",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684781,1766620241503,-1609.0,0.00017221,2,"2025-12-24T23:50:41.503",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684782,1766620241513,-612.0,0.00017221,2,"2025-12-24T23:50:41.513",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684783,1766620241523,-3458.0,0.00017221,2,"2025-12-24T23:50:41.523",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684784,1766620241533,-1326.0,0.00017221,2,"2025-12-24T23:50:41.533",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684785,1766620241542,-1263.0,0.00017221,2,"2025-12-24T23:50:41.542",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684786,1766620241552,-432.0,0.00017221,2,"2025-12-24T23:50:41.552",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684787,1766620241562,-1198.0,0.00017221,2,"2025-12-24T23:50:41.562",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684788,1766620241572,-912.0,0.00017221,2,"2025-12-24T23:50:41.572",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684789,1766620241582,-150.0,0.00017221,2,"2025-12-24T23:50:41.582",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684790,1766620241592,-4807.0,0.00017221,2,"2025-12-24T23:50:41.592",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684791,1766620241603,-2430.0,0.00017221,2,"2025-12-24T23:50:41.603",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684792,1766620241613,-433.0,0.00017243,2,"2025-12-24T23:50:41.613",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684793,1766620241623,-291.0,0.00017275,2,"2025-12-24T23:50:41.623",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684794,1766620241633,-291.0,0.00017318,2,"2025-12-24T23:50:41.633",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684795,1766620241642,-200.0,0.00017342,2,"2025-12-24T23:50:41.642",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684796,1766620241652,-4261.67,0.00017351,2,"2025-12-24T23:50:41.652",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684797,1766620241663,-152.19337656,0.000174,2,"2025-12-24T23:50:41.663",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684798,1766620241673,-151.42395308,0.00017424,2,"2025-12-24T23:50:41.673",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684799,1766620241683,-168.0,0.00017461,2,"2025-12-24T23:50:41.683",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684800,1766620241699,-500.0,0.00017521,2,"2025-12-24T23:50:41.699",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684801,1766620241711,-500.0,0.00017521,2,"2025-12-24T23:50:41.711",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684802,1766620241722,-353.92874992,0.00017521,2,"2025-12-24T23:50:41.722",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684803,1766620241732,-500.0,0.00017521,2,"2025-12-24T23:50:41.732",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684804,1766620241744,-500.0,0.00017521,2,"2025-12-24T23:50:41.744",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684805,1766620241755,-168.0,0.00017531,2,"2025-12-24T23:50:41.755",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684806,1766620241766,-291.0,0.00017541,2,"2025-12-24T23:50:41.766",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684807,1766620241776,-168.0,0.00017555,2,"2025-12-24T23:50:41.776",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684808,1766620241786,-166.66,0.00017578,2,"2025-12-24T23:50:41.786",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684809,1766620241797,-291.0,0.00017581,2,"2025-12-24T23:50:41.797",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684810,1766620241807,-152.19337656,0.0001765,2,"2025-12-24T23:50:41.807",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684811,1766620241818,-384.79665381,0.00017703,2,"2025-12-24T23:50:41.818",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684812,1766620241829,-291.0,0.00017788,2,"2025-12-24T23:50:41.829",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684813,1766620241844,-161.06,0.00017794,2,"2025-12-24T23:50:41.844",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684814,1766620241854,-2000.0,0.000178,2,"2025-12-24T23:50:41.854",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684815,1766620241864,-500.0,0.00017808,2,"2025-12-24T23:50:41.864",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684816,1766620241874,-1000.0,0.0001781,2,"2025-12-24T23:50:41.874",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684817,1766620241884,-500.0,0.00017835,2,"2025-12-24T23:50:41.884",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684818,1766620241894,-155.59167587,0.00017863,2,"2025-12-24T23:50:41.894",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684819,1766620241904,-168.0,0.00017874,2,"2025-12-24T23:50:41.904",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684820,1766620241914,-291.0,0.00017884,2,"2025-12-24T23:50:41.914",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684821,1766620241931,-1500.00387024,0.000179,2,"2025-12-24T23:50:41.931",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684822,1766620241941,-152.19337656,0.000179,2,"2025-12-24T23:50:41.941",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684823,1766620241952,-12584.9,0.00017932,2,"2025-12-24T23:50:41.952",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684824,1766620241962,-322.6107,0.00017944,2,"2025-12-24T23:50:41.962",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684825,1766620241972,-333.54777997,0.00017944,2,"2025-12-24T23:50:41.972",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684826,1766620241982,-500.0,0.00017944,2,"2025-12-24T23:50:41.982",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684827,1766620241992,-500.0,0.00017944,2,"2025-12-24T23:50:41.992",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684828,1766620242002,-500.0,0.00017944,2,"2025-12-24T23:50:42.002",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684829,1766620242012,-500.0,0.00017944,2,"2025-12-24T23:50:42.012",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684830,1766620242022,-578.20924308,0.00017944,2,"2025-12-24T23:50:42.022",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684831,1766620242032,-250.0,0.00017944,2,"2025-12-24T23:50:42.032",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684832,1766620242042,-250.0,0.00017944,2,"2025-12-24T23:50:42.042",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684833,1766620242052,-250.0,0.00017944,2,"2025-12-24T23:50:42.052",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684834,1766620242066,-169.97391259,0.00017944,2,"2025-12-24T23:50:42.066",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684835,1766620242076,-574.12855637,0.00017944,2,"2025-12-24T23:50:42.076",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684836,1766620242086,-500.0,0.00017944,2,"2025-12-24T23:50:42.086",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684837,1766620242098,-623.58710448,0.00017944,2,"2025-12-24T23:50:42.098",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684838,1766620242108,-250.0,0.00017944,2,"2025-12-24T23:50:42.108",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684839,1766620242118,-500.0,0.00017944,2,"2025-12-24T23:50:42.118",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684840,1766620242129,-250.0,0.00017944,2,"2025-12-24T23:50:42.129",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684841,1766620242139,-291.0,0.00017958,2,"2025-12-24T23:50:42.139",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684842,1766620242149,-291.0,0.00017971,2,"2025-12-24T23:50:42.149",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684843,1766620242159,-500.42799318,0.00017973,2,"2025-12-24T23:50:42.159",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684844,1766620242169,-500.0,0.00017973,2,"2025-12-24T23:50:42.169",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684845,1766620242179,-500.0,0.00017973,2,"2025-12-24T23:50:42.179",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684846,1766620242568,-500.0,0.00017973,2,"2025-12-24T23:50:42.568",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684847,1766620242584,-570.6142812,0.00017973,2,"2025-12-24T23:50:42.584",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684848,1766620242595,-162.47512997,0.00017973,2,"2025-12-24T23:50:42.595",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684849,1766620242605,-500.0,0.00017973,2,"2025-12-24T23:50:42.605",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684850,1766620242615,-500.3718357,0.00017973,2,"2025-12-24T23:50:42.615",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684851,1766620242625,-500.0,0.00017973,2,"2025-12-24T23:50:42.625",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684852,1766620242634,-500.0,0.00017973,2,"2025-12-24T23:50:42.634",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684853,1766620242644,-556.28902604,0.00017973,2,"2025-12-24T23:50:42.644",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684854,1766620242653,-500.0,0.00017973,2,"2025-12-24T23:50:42.653",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684855,1766620242663,-500.0,0.00017973,2,"2025-12-24T23:50:42.663",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684856,1766620242674,-500.0,0.00017973,2,"2025-12-24T23:50:42.674",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684857,1766620242684,-500.0,0.00017973,2,"2025-12-24T23:50:42.684",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684858,1766620242694,-519.15656558,0.00017973,2,"2025-12-24T23:50:42.694",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684859,1766620242704,-500.62013738,0.00017973,2,"2025-12-24T23:50:42.704",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684860,1766620242714,-334.79703865,0.00017973,2,"2025-12-24T23:50:42.714",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684861,1766620242724,-500.0,0.00017973,2,"2025-12-24T23:50:42.724",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684862,1766620242733,-500.36254835,0.00017973,2,"2025-12-24T23:50:42.733",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684863,1766620242743,-500.0,0.00017973,2,"2025-12-24T23:50:42.743",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684864,1766620242752,-500.0,0.00017973,2,"2025-12-24T23:50:42.752",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684865,1766620242762,-500.0,0.00017973,2,"2025-12-24T23:50:42.762",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684866,1766620242772,-150.25848283,0.00017973,2,"2025-12-24T23:50:42.772",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684867,1766620242781,-150.01500017,0.00017973,2,"2025-12-24T23:50:42.781",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684868,1766620242791,-500.38208314,0.00017973,2,"2025-12-24T23:50:42.791",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684869,1766620242802,-640.32887025,0.00017973,2,"2025-12-24T23:50:42.802",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684870,1766620242813,-160.28006419,0.00017973,2,"2025-12-24T23:50:42.813",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684871,1766620242823,-500.0,0.00017973,2,"2025-12-24T23:50:42.823",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684872,1766620242833,-160.27197192,0.00017973,2,"2025-12-24T23:50:42.833",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684873,1766620242843,-640.00175838,0.00017973,2,"2025-12-24T23:50:42.843",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684874,1766620242854,-500.0,0.00017973,2,"2025-12-24T23:50:42.854",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684875,1766620242864,-160.2351428,0.00017973,2,"2025-12-24T23:50:42.864",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684876,1766620242874,-500.0,0.00017973,2,"2025-12-24T23:50:42.874",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684877,1766620242884,-500.0,0.00017973,2,"2025-12-24T23:50:42.884",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684878,1766620242894,-500.41261549,0.00017973,2,"2025-12-24T23:50:42.894",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684879,1766620242904,-500.22140656,0.00017973,2,"2025-12-24T23:50:42.904",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684880,1766620242915,-500.67919196,0.00017973,2,"2025-12-24T23:50:42.915",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684881,1766620242924,-575.447525,0.00017973,2,"2025-12-24T23:50:42.924",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684882,1766620242934,-500.0,0.00017973,2,"2025-12-24T23:50:42.934",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684883,1766620242944,-160.27935937,0.00017973,2,"2025-12-24T23:50:42.944",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684884,1766620242953,-500.0,0.00017973,2,"2025-12-24T23:50:42.953",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684885,1766620242963,-500.0,0.00017973,2,"2025-12-24T23:50:42.963",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684886,1766620242972,-530.33299684,0.00017973,2,"2025-12-24T23:50:42.972",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684887,1766620242982,-500.0,0.00017973,2,"2025-12-24T23:50:42.982",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684888,1766620242991,-500.0,0.00017973,2,"2025-12-24T23:50:42.991",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684889,1766620243001,-500.0,0.00017973,2,"2025-12-24T23:50:43.001",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684890,1766620243011,-500.19289853,0.00017973,2,"2025-12-24T23:50:43.011",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684891,1766620243020,-500.0,0.00017973,2,"2025-12-24T23:50:43.020",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684892,1766620243030,-500.0,0.00017973,2,"2025-12-24T23:50:43.030",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684893,1766620243040,-164.90862468,0.00017973,2,"2025-12-24T23:50:43.040",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684894,1766620243050,-500.0,0.00017973,2,"2025-12-24T23:50:43.050",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684895,1766620243060,-566.59580681,0.00017973,2,"2025-12-24T23:50:43.060",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684896,1766620243070,-181.04592189,0.00017973,2,"2025-12-24T23:50:43.070",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684897,1766620243080,-500.0,0.00017973,2,"2025-12-24T23:50:43.080",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684898,1766620243091,-506.49407509,0.00017973,2,"2025-12-24T23:50:43.091",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684899,1766620243101,-500.0,0.00017973,2,"2025-12-24T23:50:43.101",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684900,1766620243111,-500.0,0.00017973,2,"2025-12-24T23:50:43.111",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684901,1766620243120,-500.4712,0.00017973,2,"2025-12-24T23:50:43.120",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684902,1766620243130,-500.82117656,0.00017973,2,"2025-12-24T23:50:43.130",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684903,1766620243140,-500.0,0.00017973,2,"2025-12-24T23:50:43.140",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684904,1766620243150,-500.37592798,0.00017973,2,"2025-12-24T23:50:43.150",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684905,1766620243160,-500.0,0.00017973,2,"2025-12-24T23:50:43.160",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684906,1766620243169,-500.0,0.00017973,2,"2025-12-24T23:50:43.169",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684907,1766620243179,-156.62518783,0.00017973,2,"2025-12-24T23:50:43.179",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684908,1766620243188,-500.0,0.00017973,2,"2025-12-24T23:50:43.188",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684909,1766620243198,-500.0,0.00017973,2,"2025-12-24T23:50:43.198",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684910,1766620243208,-500.0,0.00017973,2,"2025-12-24T23:50:43.208",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684911,1766620243217,-500.0,0.00017973,2,"2025-12-24T23:50:43.217",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684912,1766620243227,-500.0,0.00017973,2,"2025-12-24T23:50:43.227",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684913,1766620243237,-500.0,0.00017973,2,"2025-12-24T23:50:43.237",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684914,1766620243247,-500.0,0.00017973,2,"2025-12-24T23:50:43.247",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684915,1766620243257,-500.0,0.00017973,2,"2025-12-24T23:50:43.257",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684916,1766620243267,-509.43327994,0.00017973,2,"2025-12-24T23:50:43.267",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684917,1766620243277,-500.0,0.00017973,2,"2025-12-24T23:50:43.277",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684918,1766620243286,-500.0,0.00017973,2,"2025-12-24T23:50:43.286",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684919,1766620243296,-168.0,0.00017995,2,"2025-12-24T23:50:43.296",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684920,1766620243305,-300.0,0.00017999,2,"2025-12-24T23:50:43.305",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684921,1766620243315,-300.0,0.00017999,2,"2025-12-24T23:50:43.315",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684922,1766620243324,-300.0,0.00017999,2,"2025-12-24T23:50:43.324",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684923,1766620243334,-621929.44545304,0.00018,2,"2025-12-24T23:50:43.334",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684924,1766620243344,-55188.2813855,0.00018,2,"2025-12-24T23:50:43.344",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684925,1766620243354,-1186.06717948,0.00018,2,"2025-12-24T23:50:43.354",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684926,1766620243364,-151.0,0.00018,2,"2025-12-24T23:50:43.364",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684927,1766620243374,-151.0,0.00018,2,"2025-12-24T23:50:43.374",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684928,1766620243384,-243.679023,0.00018,2,"2025-12-24T23:50:43.384",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684929,1766620243394,-1000.0,0.00018082,2,"2025-12-24T23:50:43.394",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684930,1766620243404,-500.0,0.00018219,2,"2025-12-24T23:50:43.404",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684931,1766620243414,-291.0,0.00018222,2,"2025-12-24T23:50:43.414",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684932,1766620243423,-226.08054689,0.00018229,2,"2025-12-24T23:50:43.423",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684933,1766620243433,-168.0,0.00018259,2,"2025-12-24T23:50:43.433",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684934,1766620243443,-291.0,0.00018296,2,"2025-12-24T23:50:43.443",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684935,1766620243452,-3292.0,0.00018365,2,"2025-12-24T23:50:43.452",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684936,1766620243462,-291.0,0.0001843,2,"2025-12-24T23:50:43.462",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684937,1766620243471,-291.0,0.00018486,2,"2025-12-24T23:50:43.471",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684938,1766620243481,-517.71402823,0.00018492,2,"2025-12-24T23:50:43.481",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684939,1766620243491,-1000.0,0.00018521,2,"2025-12-24T23:50:43.491",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684940,1766620243500,-1000.0,0.00018521,2,"2025-12-24T23:50:43.500",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684942,1766620243510,-1000.0,0.00018521,2,"2025-12-24T23:50:43.510",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684944,1766620243519,-250.55305076,0.00018521,2,"2025-12-24T23:50:43.519",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684946,1766620243529,-1000.0,0.00018521,2,"2025-12-24T23:50:43.529",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684948,1766620243538,-1000.0,0.00018521,2,"2025-12-24T23:50:43.538",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684949,1766620243548,-357.01582357,0.00018521,2,"2025-12-24T23:50:43.548",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684950,1766620243557,-1000.0,0.00018521,2,"2025-12-24T23:50:43.557",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684951,1766620243567,-1000.0,0.00018521,2,"2025-12-24T23:50:43.567",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684952,1766620243577,-900.36560755,0.00018521,2,"2025-12-24T23:50:43.577",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684953,1766620243587,-1146.80307753,0.00018521,2,"2025-12-24T23:50:43.587",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684954,1766620243596,-502.64435602,0.00018521,2,"2025-12-24T23:50:43.596",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684955,1766620243605,-1000.0,0.00018521,2,"2025-12-24T23:50:43.605",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684956,1766620243615,-1005.88663379,0.00018521,2,"2025-12-24T23:50:43.615",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684957,1766620243624,-1000.0,0.00018521,2,"2025-12-24T23:50:43.624",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684958,1766620243635,-1000.0,0.00018521,2,"2025-12-24T23:50:43.635",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684959,1766620243644,-1000.0,0.00018521,2,"2025-12-24T23:50:43.644",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684960,1766620243653,-1000.0,0.00018521,2,"2025-12-24T23:50:43.653",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684961,1766620243663,-1000.0,0.00018521,2,"2025-12-24T23:50:43.663",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684962,1766620243673,-1000.0,0.00018521,2,"2025-12-24T23:50:43.673",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684963,1766620243683,-1000.0,0.00018521,2,"2025-12-24T23:50:43.683",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684965,1766620243694,-1000.0,0.00018521,2,"2025-12-24T23:50:43.694",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684966,1766620243706,-500.54278479,0.00018521,2,"2025-12-24T23:50:43.706",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684968,1766620243716,-1000.0,0.00018521,2,"2025-12-24T23:50:43.716",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684970,1766620243726,-736.0,0.00018553,2,"2025-12-24T23:50:43.726",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684971,1766620243736,-291.0,0.00018569,2,"2025-12-24T23:50:43.736",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684972,1766620243751,-168.0,0.00018657,2,"2025-12-24T23:50:43.751",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684973,1766620243761,-291.0,0.00018672,2,"2025-12-24T23:50:43.761",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684974,1766620243771,-291.0,0.00018675,2,"2025-12-24T23:50:43.771",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684975,1766620243781,-1000.0,0.0001876,2,"2025-12-24T23:50:43.781",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684976,1766620243791,-150.98,0.000188,2,"2025-12-24T23:50:43.791",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684977,1766620243801,-150.98,0.000188,2,"2025-12-24T23:50:43.801",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684978,1766620243811,-150.98,0.000188,2,"2025-12-24T23:50:43.811",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684979,1766620243821,-150.98,0.000188,2,"2025-12-24T23:50:43.821",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684980,1766620243830,-150.98,0.000188,2,"2025-12-24T23:50:43.830",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684981,1766620243840,-150.98,0.000188,2,"2025-12-24T23:50:43.840",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684982,1766620243850,-150.98,0.000188,2,"2025-12-24T23:50:43.850",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684983,1766620243860,-150.98,0.000188,2,"2025-12-24T23:50:43.860",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684984,1766620243870,-150.98,0.000188,2,"2025-12-24T23:50:43.870",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684985,1766620243880,-150.98,0.000188,2,"2025-12-24T23:50:43.880",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684986,1766620243890,-150.98,0.000188,2,"2025-12-24T23:50:43.890",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684987,1766620243900,-150.98,0.000188,2,"2025-12-24T23:50:43.900",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684988,1766620243909,-150.98,0.000188,2,"2025-12-24T23:50:43.909",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684989,1766620243919,-150.98,0.000188,2,"2025-12-24T23:50:43.919",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684990,1766620243929,-150.98,0.000188,2,"2025-12-24T23:50:43.929",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684991,1766620243939,-150.98,0.000188,2,"2025-12-24T23:50:43.939",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684992,1766620243948,-150.98,0.000188,2,"2025-12-24T23:50:43.948",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684993,1766620243958,-150.98,0.000188,2,"2025-12-24T23:50:43.958",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684994,1766620243968,-150.98,0.000188,2,"2025-12-24T23:50:43.968",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684995,1766620243978,-150.98,0.000188,2,"2025-12-24T23:50:43.978",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684996,1766620243989,-150.98,0.000188,2,"2025-12-24T23:50:43.989",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684997,1766620243998,-150.98,0.000188,2,"2025-12-24T23:50:43.998",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684998,1766620244008,-150.98,0.000188,2,"2025-12-24T23:50:44.008",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399684999,1766620244018,-150.98,0.000188,2,"2025-12-24T23:50:44.018",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685000,1766620244028,-150.98,0.000188,2,"2025-12-24T23:50:44.028",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685001,1766620244037,-150.98,0.000188,2,"2025-12-24T23:50:44.037",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685002,1766620244047,-150.98,0.000188,2,"2025-12-24T23:50:44.047",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685003,1766620244057,-150.98,0.000188,2,"2025-12-24T23:50:44.057",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685004,1766620244068,-150.98,0.000188,2,"2025-12-24T23:50:44.068",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685005,1766620244079,-150.98,0.000188,2,"2025-12-24T23:50:44.079",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685006,1766620244089,-150.98,0.000188,2,"2025-12-24T23:50:44.089",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685007,1766620244099,-150.98,0.000188,2,"2025-12-24T23:50:44.099",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685008,1766620244110,-150.98,0.000188,2,"2025-12-24T23:50:44.110",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685009,1766620244119,-151.42395308,0.00018876,2,"2025-12-24T23:50:44.119",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685010,1766620244130,-160.77419796,0.000189,2,"2025-12-24T23:50:44.130",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685011,1766620244140,-150.0,0.00018973,2,"2025-12-24T23:50:44.140",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685012,1766620244149,-150.18672367,0.00018973,2,"2025-12-24T23:50:44.149",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685013,1766620244159,-300.0,0.00019,2,"2025-12-24T23:50:44.159",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685014,1766620244169,-646.13511338,0.00019,2,"2025-12-24T23:50:44.169",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685015,1766620244178,-2111.79667416,0.00019,2,"2025-12-24T23:50:44.178",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685016,1766620244187,-1500.0,0.00019068,2,"2025-12-24T23:50:44.187",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685017,1766620244197,-1500.0,0.00019068,2,"2025-12-24T23:50:44.197",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685018,1766620244206,-1500.0,0.00019068,2,"2025-12-24T23:50:44.206",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685019,1766620244216,-1500.0,0.00019068,2,"2025-12-24T23:50:44.216",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685020,1766620244225,-1500.0,0.00019068,2,"2025-12-24T23:50:44.225",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685021,1766620244235,-1500.0,0.00019068,2,"2025-12-24T23:50:44.235",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685022,1766620244244,-1500.0,0.00019068,2,"2025-12-24T23:50:44.244",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685023,1766620244254,-1500.0,0.00019068,2,"2025-12-24T23:50:44.254",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685024,1766620244264,-1500.0,0.00019068,2,"2025-12-24T23:50:44.264",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685025,1766620244273,-1500.0,0.00019068,2,"2025-12-24T23:50:44.273",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685026,1766620244283,-1500.0,0.00019068,2,"2025-12-24T23:50:44.283",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685027,1766620244293,-1500.0,0.00019068,2,"2025-12-24T23:50:44.293",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685028,1766620244303,-677.04950538,0.00019068,2,"2025-12-24T23:50:44.303",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685029,1766620244312,-1500.0,0.00019068,2,"2025-12-24T23:50:44.312",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685030,1766620244322,-1500.0,0.00019068,2,"2025-12-24T23:50:44.322",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685031,1766620244331,-1500.0,0.00019068,2,"2025-12-24T23:50:44.331",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685032,1766620244341,-1500.0,0.00019068,2,"2025-12-24T23:50:44.341",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685033,1766620244350,-200.0,0.00019082,2,"2025-12-24T23:50:44.350",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685034,1766620244360,-500.0,0.00019088,3,"2025-12-24T23:50:44.360",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685035,1766620244370,-384.79665381,0.00019129,2,"2025-12-24T23:50:44.370",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685036,1766620244379,-7911.8724195,0.00019133,2,"2025-12-24T23:50:44.379",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685037,1766620244388,-263.9,0.00019142,2,"2025-12-24T23:50:44.388",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685038,1766620244398,-151.0,0.00019178,2,"2025-12-24T23:50:44.398",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685039,1766620244407,-151.0,0.00019178,2,"2025-12-24T23:50:44.407",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685040,1766620244416,-151.0,0.00019178,2,"2025-12-24T23:50:44.416",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685041,1766620244425,-151.0,0.00019178,2,"2025-12-24T23:50:44.425",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685042,1766620244436,-151.0,0.00019178,2,"2025-12-24T23:50:44.436",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685043,1766620244445,-151.0,0.00019178,2,"2025-12-24T23:50:44.445",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685044,1766620244455,-151.0,0.00019178,2,"2025-12-24T23:50:44.455",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685045,1766620244465,-151.0,0.00019178,2,"2025-12-24T23:50:44.465",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685046,1766620244475,-151.0,0.00019178,2,"2025-12-24T23:50:44.475",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685047,1766620244484,-151.0,0.00019178,2,"2025-12-24T23:50:44.484",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685048,1766620244494,-151.0,0.00019178,2,"2025-12-24T23:50:44.494",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685049,1766620244503,-178.918368,0.00019178,2,"2025-12-24T23:50:44.503",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685050,1766620244512,-685.135947,0.00019178,2,"2025-12-24T23:50:44.512",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685051,1766620244522,-685.135947,0.00019178,2,"2025-12-24T23:50:44.522",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685052,1766620244532,-685.135947,0.00019178,2,"2025-12-24T23:50:44.532",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685053,1766620244541,-685.135947,0.00019178,2,"2025-12-24T23:50:44.541",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685054,1766620244550,-685.135947,0.00019178,2,"2025-12-24T23:50:44.550",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685055,1766620244559,-685.135947,0.00019178,2,"2025-12-24T23:50:44.559",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685056,1766620244569,-685.135947,0.00019178,2,"2025-12-24T23:50:44.569",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685057,1766620244578,-685.135947,0.00019178,2,"2025-12-24T23:50:44.578",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685058,1766620244588,-334.5472959,0.00019313,2,"2025-12-24T23:50:44.588",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685059,1766620244598,-165.42,0.00019404,2,"2025-12-24T23:50:44.598",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685060,1766620244608,-12584.9,0.00019427,2,"2025-12-24T23:50:44.608",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685061,1766620244618,-1000.0,0.00019438,2,"2025-12-24T23:50:44.618",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685062,1766620244627,-150.2114992,0.00019521,2,"2025-12-24T23:50:44.627",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685063,1766620244637,-1000.0,0.00019591,2,"2025-12-24T23:50:44.637",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685064,1766620244647,-1000.0,0.00019616,2,"2025-12-24T23:50:44.647",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685065,1766620244657,-1000.0,0.00019616,2,"2025-12-24T23:50:44.657",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685066,1766620244666,-1600.91603799,0.00019616,2,"2025-12-24T23:50:44.666",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685067,1766620244676,-2000.0,0.00019616,2,"2025-12-24T23:50:44.676",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685068,1766620244685,-2000.0,0.00019616,2,"2025-12-24T23:50:44.685",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685069,1766620244696,-306.90902189,0.00019616,2,"2025-12-24T23:50:44.696",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685070,1766620244707,-2000.0,0.00019616,2,"2025-12-24T23:50:44.707",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685071,1766620244716,-2000.0,0.00019616,2,"2025-12-24T23:50:44.716",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685072,1766620244726,-2000.0,0.00019616,2,"2025-12-24T23:50:44.726",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685073,1766620244736,-218.13226304,0.00019616,2,"2025-12-24T23:50:44.736",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685074,1766620244745,-2000.0,0.00019616,2,"2025-12-24T23:50:44.745",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685075,1766620244755,-2079.84715675,0.00019616,2,"2025-12-24T23:50:44.755",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685076,1766620244764,-2000.0,0.00019616,2,"2025-12-24T23:50:44.764",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685077,1766620244773,-1471.92079505,0.00019616,2,"2025-12-24T23:50:44.773",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685078,1766620244783,-2000.0,0.00019616,2,"2025-12-24T23:50:44.783",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685079,1766620244792,-2000.0,0.00019616,2,"2025-12-24T23:50:44.792",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685080,1766620244802,-3260.0,0.000198,2,"2025-12-24T23:50:44.802",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685081,1766620244811,-4905.54228056,0.000199,3,"2025-12-24T23:50:44.811",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685082,1766620244821,-10107.47963135,0.0001995,15,"2025-12-24T23:50:44.821",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685083,1766620244832,-1252.0,0.00019953,2,"2025-12-24T23:50:44.832",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685084,1766620244842,-10881.1622775,0.0002,2,"2025-12-24T23:50:44.842",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685085,1766620244852,-8274.66932352,0.0002,2,"2025-12-24T23:50:44.852",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685086,1766620244861,-7325.77362823,0.0002,2,"2025-12-24T23:50:44.861",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685087,1766620244871,-590.0,0.0002,2,"2025-12-24T23:50:44.871",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685088,1766620244881,-500.0,0.0002,2,"2025-12-24T23:50:44.881",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685089,1766620244890,-500.0,0.00020001,2,"2025-12-24T23:50:44.890",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685090,1766620244900,-500.0,0.00020002,2,"2025-12-24T23:50:44.900",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685091,1766620244910,-205.563578,0.00020003,2,"2025-12-24T23:50:44.910",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685092,1766620244920,-294.436322,0.00020012,2,"2025-12-24T23:50:44.920",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685093,1766620244930,-500.0,0.000201,2,"2025-12-24T23:50:44.930",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685094,1766620244940,-500.0,0.000201,2,"2025-12-24T23:50:44.940",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685095,1766620244949,-500.0,0.000201,2,"2025-12-24T23:50:44.949",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685096,1766620244958,-500.0,0.000201,2,"2025-12-24T23:50:44.958",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685097,1766620244968,-500.0,0.000201,2,"2025-12-24T23:50:44.968",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685098,1766620244978,-500.0,0.000201,2,"2025-12-24T23:50:44.978",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685099,1766620244987,-500.0,0.000201,2,"2025-12-24T23:50:44.987",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685100,1766620244997,-500.0,0.000201,2,"2025-12-24T23:50:44.997",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685101,1766620245006,-500.0,0.000201,2,"2025-12-24T23:50:45.006",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685102,1766620245016,-826.0,0.000201,2,"2025-12-24T23:50:45.016",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685103,1766620245025,-500.0,0.000201,2,"2025-12-24T23:50:45.025",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685104,1766620245035,-500.0,0.000201,2,"2025-12-24T23:50:45.035",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685105,1766620245044,-500.0,0.000201,2,"2025-12-24T23:50:45.044",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685106,1766620245053,-500.0,0.000201,2,"2025-12-24T23:50:45.053",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685107,1766620245063,-500.0,0.000201,2,"2025-12-24T23:50:45.063",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685108,1766620245074,-500.0,0.000201,2,"2025-12-24T23:50:45.074",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685109,1766620245083,-500.0,0.000201,2,"2025-12-24T23:50:45.083",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685110,1766620245093,-500.0,0.000201,2,"2025-12-24T23:50:45.093",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685111,1766620245103,-500.0,0.000201,2,"2025-12-24T23:50:45.103",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685112,1766620245113,-500.0,0.000201,2,"2025-12-24T23:50:45.113",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685113,1766620245123,-500.0,0.000201,2,"2025-12-24T23:50:45.123",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685114,1766620245133,-500.0,0.000201,2,"2025-12-24T23:50:45.133",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685115,1766620245143,-500.0,0.000201,2,"2025-12-24T23:50:45.143",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685116,1766620245152,-500.0,0.000201,2,"2025-12-24T23:50:45.152",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685117,1766620245162,-500.0,0.000201,2,"2025-12-24T23:50:45.162",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685118,1766620245172,-500.0,0.000201,2,"2025-12-24T23:50:45.172",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685119,1766620245181,-500.0,0.000201,2,"2025-12-24T23:50:45.181",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685120,1766620245191,-500.0,0.000201,2,"2025-12-24T23:50:45.191",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685121,1766620245201,-500.0,0.000201,2,"2025-12-24T23:50:45.201",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685122,1766620245211,-500.0,0.000201,2,"2025-12-24T23:50:45.211",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685123,1766620245221,-500.0,0.000201,2,"2025-12-24T23:50:45.221",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685124,1766620245231,-500.0,0.000201,2,"2025-12-24T23:50:45.231",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685125,1766620245242,-500.0,0.000201,2,"2025-12-24T23:50:45.242",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685126,1766620245252,-500.0,0.000201,2,"2025-12-24T23:50:45.252",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685127,1766620245263,-500.0,0.000201,2,"2025-12-24T23:50:45.263",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685128,1766620245274,-500.0,0.000201,2,"2025-12-24T23:50:45.274",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685129,1766620245284,-500.0,0.000201,2,"2025-12-24T23:50:45.284",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685130,1766620245294,-500.0,0.000201,2,"2025-12-24T23:50:45.294",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685131,1766620245304,-500.0,0.000201,2,"2025-12-24T23:50:45.304",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685132,1766620245314,-500.0,0.000201,2,"2025-12-24T23:50:45.314",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685133,1766620245323,-500.0,0.000201,2,"2025-12-24T23:50:45.323",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685134,1766620245333,-500.0,0.000201,2,"2025-12-24T23:50:45.333",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685135,1766620245344,-500.0,0.000201,2,"2025-12-24T23:50:45.344",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685136,1766620245354,-500.0,0.000201,2,"2025-12-24T23:50:45.354",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685137,1766620245365,-500.0,0.000201,2,"2025-12-24T23:50:45.365",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685138,1766620245375,-500.0,0.000201,2,"2025-12-24T23:50:45.375",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685139,1766620245384,-500.0,0.000201,2,"2025-12-24T23:50:45.384",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685140,1766620245394,-500.0,0.000201,2,"2025-12-24T23:50:45.394",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685141,1766620245403,-500.0,0.000201,2,"2025-12-24T23:50:45.403",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685142,1766620245413,-500.0,0.000201,2,"2025-12-24T23:50:45.413",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685143,1766620245422,-500.0,0.000201,2,"2025-12-24T23:50:45.422",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685144,1766620245432,-500.0,0.000201,2,"2025-12-24T23:50:45.432",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685145,1766620245442,-500.0,0.000201,2,"2025-12-24T23:50:45.442",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685146,1766620245451,-500.0,0.000201,2,"2025-12-24T23:50:45.451",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685147,1766620245461,-500.0,0.000201,2,"2025-12-24T23:50:45.461",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685148,1766620245471,-500.0,0.000201,2,"2025-12-24T23:50:45.471",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685149,1766620245480,-500.0,0.000201,2,"2025-12-24T23:50:45.480",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685150,1766620245490,-500.0,0.000201,2,"2025-12-24T23:50:45.490",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685151,1766620245500,-500.0,0.000201,2,"2025-12-24T23:50:45.500",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685152,1766620245510,-500.0,0.000201,2,"2025-12-24T23:50:45.510",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685153,1766620245519,-500.0,0.000201,2,"2025-12-24T23:50:45.519",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685154,1766620245528,-500.0,0.000201,2,"2025-12-24T23:50:45.528",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685155,1766620245538,-500.0,0.000201,2,"2025-12-24T23:50:45.538",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685156,1766620245548,-500.0,0.000201,2,"2025-12-24T23:50:45.548",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685157,1766620245558,-500.0,0.000201,2,"2025-12-24T23:50:45.558",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685158,1766620245568,-500.0,0.000201,2,"2025-12-24T23:50:45.568",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685159,1766620245577,-500.0,0.000201,2,"2025-12-24T23:50:45.577",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685160,1766620245587,-500.0,0.000201,2,"2025-12-24T23:50:45.587",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685161,1766620245597,-500.0,0.000201,2,"2025-12-24T23:50:45.597",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685162,1766620245607,-500.0,0.000201,2,"2025-12-24T23:50:45.607",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685163,1766620245616,-500.0,0.000201,2,"2025-12-24T23:50:45.616",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685164,1766620245626,-500.0,0.000201,2,"2025-12-24T23:50:45.626",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685165,1766620245636,-500.0,0.000201,2,"2025-12-24T23:50:45.636",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685166,1766620245646,-500.0,0.000201,2,"2025-12-24T23:50:45.646",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685167,1766620245656,-500.0,0.000201,2,"2025-12-24T23:50:45.656",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685168,1766620245665,-500.0,0.000201,2,"2025-12-24T23:50:45.665",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685169,1766620245676,-500.0,0.000201,2,"2025-12-24T23:50:45.676",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685170,1766620245686,-500.0,0.000201,2,"2025-12-24T23:50:45.686",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685171,1766620245697,-500.0,0.000201,2,"2025-12-24T23:50:45.697",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685172,1766620245708,-500.0,0.000201,2,"2025-12-24T23:50:45.708",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685173,1766620245718,-500.0,0.000201,2,"2025-12-24T23:50:45.718",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685174,1766620245728,-500.0,0.000201,2,"2025-12-24T23:50:45.728",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685175,1766620245739,-500.0,0.000201,2,"2025-12-24T23:50:45.739",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685176,1766620245750,-500.0,0.000201,2,"2025-12-24T23:50:45.750",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685177,1766620245760,-500.0,0.000201,2,"2025-12-24T23:50:45.760",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685178,1766620245770,-500.0,0.000201,2,"2025-12-24T23:50:45.770",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685179,1766620245781,-500.0,0.000201,2,"2025-12-24T23:50:45.781",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685180,1766620245790,-500.0,0.000201,2,"2025-12-24T23:50:45.790",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685181,1766620245800,-500.0,0.000201,2,"2025-12-24T23:50:45.800",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685182,1766620245810,-500.0,0.000201,2,"2025-12-24T23:50:45.810",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685183,1766620245819,-500.0,0.000201,2,"2025-12-24T23:50:45.819",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685184,1766620245829,-500.0,0.000201,2,"2025-12-24T23:50:45.829",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685185,1766620245839,-500.0,0.000201,2,"2025-12-24T23:50:45.839",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685186,1766620245849,-500.0,0.000201,2,"2025-12-24T23:50:45.849",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685187,1766620245859,-500.0,0.000201,2,"2025-12-24T23:50:45.859",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685188,1766620245868,-500.0,0.000201,2,"2025-12-24T23:50:45.868",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685189,1766620245878,-500.0,0.000201,2,"2025-12-24T23:50:45.878",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685190,1766620245887,-500.0,0.000201,2,"2025-12-24T23:50:45.887",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685191,1766620245897,-500.0,0.000201,2,"2025-12-24T23:50:45.897",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685192,1766620245907,-500.0,0.000201,2,"2025-12-24T23:50:45.907",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685193,1766620245916,-500.0,0.000201,2,"2025-12-24T23:50:45.916",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685194,1766620245925,-500.0,0.000201,2,"2025-12-24T23:50:45.925",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685195,1766620245935,-500.0,0.000201,2,"2025-12-24T23:50:45.935",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685196,1766620245945,-500.0,0.000201,2,"2025-12-24T23:50:45.945",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685197,1766620245955,-500.0,0.000201,2,"2025-12-24T23:50:45.955",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685198,1766620245965,-500.0,0.000201,2,"2025-12-24T23:50:45.965",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685199,1766620245975,-500.0,0.000201,2,"2025-12-24T23:50:45.975",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685200,1766620245985,-500.0,0.000201,2,"2025-12-24T23:50:45.985",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685201,1766620245995,-500.0,0.000201,2,"2025-12-24T23:50:45.995",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685202,1766620246005,-500.0,0.000201,2,"2025-12-24T23:50:46.005",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685203,1766620246015,-500.0,0.000201,2,"2025-12-24T23:50:46.015",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685204,1766620246025,-500.0,0.000201,2,"2025-12-24T23:50:46.025",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685205,1766620246035,-500.0,0.000201,2,"2025-12-24T23:50:46.035",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685206,1766620246046,-500.0,0.000201,2,"2025-12-24T23:50:46.046",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685207,1766620246056,-500.0,0.000201,2,"2025-12-24T23:50:46.056",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685208,1766620246066,-500.0,0.000201,2,"2025-12-24T23:50:46.066",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685209,1766620246076,-500.0,0.000201,2,"2025-12-24T23:50:46.076",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685210,1766620246085,-500.0,0.000201,2,"2025-12-24T23:50:46.085",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685211,1766620246095,-500.0,0.000201,2,"2025-12-24T23:50:46.095",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685212,1766620246105,-500.0,0.000201,2,"2025-12-24T23:50:46.105",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685213,1766620246115,-500.0,0.000201,2,"2025-12-24T23:50:46.115",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685214,1766620246125,-500.0,0.000201,2,"2025-12-24T23:50:46.125",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685215,1766620246135,-500.0,0.000201,2,"2025-12-24T23:50:46.135",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685216,1766620246144,-500.0,0.000201,2,"2025-12-24T23:50:46.144",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685217,1766620246154,-500.0,0.000201,2,"2025-12-24T23:50:46.154",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685218,1766620246164,-579.11026946,0.000201,2,"2025-12-24T23:50:46.164",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685219,1766620246174,-1000.0,0.00020116,2,"2025-12-24T23:50:46.174",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685220,1766620246185,-1254.3,0.00020145,2,"2025-12-24T23:50:46.185",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685221,1766620246195,-2500.0,0.00020164,2,"2025-12-24T23:50:46.195",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685222,1766620246207,-2500.0,0.00020164,2,"2025-12-24T23:50:46.207",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685223,1766620246218,-1003.6854697,0.00020164,2,"2025-12-24T23:50:46.218",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685224,1766620246228,-2446.68353605,0.00020164,2,"2025-12-24T23:50:46.228",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685225,1766620246239,-1468.84874159,0.00020164,2,"2025-12-24T23:50:46.239",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685226,1766620246251,-2500.0,0.00020164,2,"2025-12-24T23:50:46.251",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685227,1766620246260,-1496.61681738,0.00020164,2,"2025-12-24T23:50:46.260",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685228,1766620246271,-2381.04120458,0.00020164,2,"2025-12-24T23:50:46.271",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685229,1766620246282,-2500.0,0.00020164,2,"2025-12-24T23:50:46.282",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685230,1766620246293,-1000.0,0.00020187,2,"2025-12-24T23:50:46.293",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685231,1766620246302,-4129.0,0.00020202,2,"2025-12-24T23:50:46.302",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685232,1766620246312,-1609.0,0.00020221,2,"2025-12-24T23:50:46.312",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685233,1766620246322,-612.0,0.00020221,2,"2025-12-24T23:50:46.322",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685234,1766620246333,-3458.0,0.00020221,2,"2025-12-24T23:50:46.333",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685235,1766620246343,-1326.0,0.00020221,2,"2025-12-24T23:50:46.343",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685236,1766620246354,-1263.0,0.00020221,2,"2025-12-24T23:50:46.354",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685237,1766620246363,-432.0,0.00020221,2,"2025-12-24T23:50:46.363",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685238,1766620246373,-1198.0,0.00020221,2,"2025-12-24T23:50:46.373",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685239,1766620246383,-912.0,0.00020221,2,"2025-12-24T23:50:46.383",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685240,1766620246393,-150.0,0.00020221,2,"2025-12-24T23:50:46.393",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685242,1766620246403,-4807.0,0.00020221,2,"2025-12-24T23:50:46.403",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685244,1766620246413,-2430.0,0.00020221,2,"2025-12-24T23:50:46.413",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685246,1766620246423,-151.42395308,0.00020328,2,"2025-12-24T23:50:46.423",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685247,1766620246432,-8881.51,0.00020345,2,"2025-12-24T23:50:46.432",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685249,1766620246443,-260.82,0.00020409,2,"2025-12-24T23:50:46.443",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685251,1766620246454,-300.0,0.00020502,2,"2025-12-24T23:50:46.454",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685252,1766620246463,-300.0,0.00020502,2,"2025-12-24T23:50:46.463",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685253,1766620246474,-2913.9769276,0.00020503,2,"2025-12-24T23:50:46.474",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685254,1766620246484,-58528.791173,0.00020503,2,"2025-12-24T23:50:46.484",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685255,1766620246494,-384.79665381,0.00020556,2,"2025-12-24T23:50:46.494",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685256,1766620246504,-346.92554585,0.00020682,2,"2025-12-24T23:50:46.504",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685257,1766620246513,-599.60298507,0.00020683,2,"2025-12-24T23:50:46.513",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685258,1766620246523,-1000.0,0.00020795,2,"2025-12-24T23:50:46.523",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685259,1766620246533,-12584.9,0.00020921,2,"2025-12-24T23:50:46.533",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685260,1766620246543,-350.0,0.00021,2,"2025-12-24T23:50:46.543",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685261,1766620246552,-849.0,0.00021,2,"2025-12-24T23:50:46.552",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685262,1766620246562,-299.0,0.00021,2,"2025-12-24T23:50:46.562",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685263,1766620246572,-263.9,0.00021128,2,"2025-12-24T23:50:46.572",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685264,1766620246582,-200.0,0.0002113,2,"2025-12-24T23:50:46.582",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685265,1766620246591,-200.0,0.00021179,2,"2025-12-24T23:50:46.591",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685266,1766620246601,-983.0,0.000213,2,"2025-12-24T23:50:46.601",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685267,1766620246610,-930.0,0.000213,2,"2025-12-24T23:50:46.610",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685268,1766620246863,-650.1961385,0.00021309,2,"2025-12-24T23:50:46.863",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685269,1766620246874,-13059.5385477,0.00021309,2,"2025-12-24T23:50:46.874",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685270,1766620246891,-1000.0,0.00021372,2,"2025-12-24T23:50:46.891",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685271,1766620246901,-7911.8724195,0.00021379,2,"2025-12-24T23:50:46.901",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685272,1766620246911,-165.42,0.00021456,2,"2025-12-24T23:50:46.911",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685273,1766620246922,-1291.0,0.00021471,2,"2025-12-24T23:50:46.922",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685274,1766620246932,-2000.0,0.000215,2,"2025-12-24T23:50:46.932",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685275,1766620246943,-226.08054689,0.00021607,2,"2025-12-24T23:50:46.943",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685276,1766620246953,-151.42395308,0.0002178,2,"2025-12-24T23:50:46.953",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685277,1766620246963,-1922.47,0.00021787,2,"2025-12-24T23:50:46.963",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685278,1766620246974,-1737.86,0.00021787,2,"2025-12-24T23:50:46.974",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685279,1766620246985,-1220.11,0.00021787,2,"2025-12-24T23:50:46.985",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685280,1766620246995,-2440.22,0.00021787,2,"2025-12-24T23:50:46.995",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685281,1766620247005,-501.02,0.000219,7,"2025-12-24T23:50:47.005",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685282,1766620247015,-2086.57419273,0.00021917,2,"2025-12-24T23:50:47.015",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685283,1766620247025,-500.0,0.00021917,2,"2025-12-24T23:50:47.025",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685284,1766620247034,-500.0,0.00021917,2,"2025-12-24T23:50:47.034",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685285,1766620247044,-500.0,0.00021917,2,"2025-12-24T23:50:47.044",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685286,1766620247053,-578.59832559,0.00021917,2,"2025-12-24T23:50:47.053",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685287,1766620247063,-5000.0,0.00021918,2,"2025-12-24T23:50:47.063",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685288,1766620247073,-151.0,0.00021918,2,"2025-12-24T23:50:47.073",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685289,1766620247083,-151.0,0.00021918,2,"2025-12-24T23:50:47.083",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685290,1766620247093,-151.0,0.00021918,2,"2025-12-24T23:50:47.093",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685291,1766620247103,-151.0,0.00021918,2,"2025-12-24T23:50:47.103",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685292,1766620247113,-151.0,0.00021918,2,"2025-12-24T23:50:47.113",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685293,1766620247124,-199.42004632,0.00021918,2,"2025-12-24T23:50:47.124",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685294,1766620247134,-357.77436558,0.00021934,8,"2025-12-24T23:50:47.134",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685295,1766620247143,-384.79665381,0.00021982,2,"2025-12-24T23:50:47.143",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685296,1766620247154,-300.0,0.00021999,2,"2025-12-24T23:50:47.154",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685297,1766620247164,-300.0,0.00021999,2,"2025-12-24T23:50:47.164",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685298,1766620247173,-157.53838756,0.00021999,2,"2025-12-24T23:50:47.173",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685299,1766620247183,-289.6,0.00022,7,"2025-12-24T23:50:47.183",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685300,1766620247193,-178913.68,0.00022,7,"2025-12-24T23:50:47.193",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685301,1766620247204,-151.0,0.00022,2,"2025-12-24T23:50:47.204",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685302,1766620247215,-400.0,0.00022,2,"2025-12-24T23:50:47.215",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685303,1766620247225,-151.0,0.00022,2,"2025-12-24T23:50:47.225",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685304,1766620247235,-151.0,0.00022,2,"2025-12-24T23:50:47.235",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685305,1766620247245,-151.0,0.00022,2,"2025-12-24T23:50:47.245",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685306,1766620247255,-151.0,0.00022,2,"2025-12-24T23:50:47.255",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685307,1766620247266,-151.0,0.00022,2,"2025-12-24T23:50:47.266",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685308,1766620247275,-151.0,0.00022,2,"2025-12-24T23:50:47.275",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685309,1766620247285,-151.0,0.00022,2,"2025-12-24T23:50:47.285",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685310,1766620247294,-151.0,0.00022,2,"2025-12-24T23:50:47.294",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685311,1766620247304,-685.135947,0.00022,2,"2025-12-24T23:50:47.304",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685312,1766620247314,-685.135947,0.00022,2,"2025-12-24T23:50:47.314",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685313,1766620247324,-685.135947,0.00022,2,"2025-12-24T23:50:47.324",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685314,1766620247333,-685.135947,0.00022,2,"2025-12-24T23:50:47.333",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685315,1766620247344,-151.1,0.00022,2,"2025-12-24T23:50:47.344",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685316,1766620247355,-359.76179104,0.00022051,2,"2025-12-24T23:50:47.355",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685317,1766620247368,-400.0,0.00022192,7,"2025-12-24T23:50:47.368",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685318,1766620247378,-500.0,0.00022415,2,"2025-12-24T23:50:47.378",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685319,1766620247387,-500.0,0.00022415,2,"2025-12-24T23:50:47.387",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685320,1766620247396,-500.0,0.00022415,2,"2025-12-24T23:50:47.396",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685321,1766620247406,-500.0,0.00022415,2,"2025-12-24T23:50:47.406",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685322,1766620247415,-500.0,0.00022415,2,"2025-12-24T23:50:47.415",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685323,1766620247424,-500.0,0.00022415,2,"2025-12-24T23:50:47.424",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685324,1766620247434,-500.0,0.00022415,2,"2025-12-24T23:50:47.434",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685325,1766620247444,-500.0,0.00022415,2,"2025-12-24T23:50:47.444",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685326,1766620247454,-500.0,0.00022415,2,"2025-12-24T23:50:47.454",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685327,1766620247464,-500.0,0.00022415,2,"2025-12-24T23:50:47.464",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685328,1766620247473,-500.0,0.00022415,2,"2025-12-24T23:50:47.473",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685329,1766620247483,-500.0,0.00022415,2,"2025-12-24T23:50:47.483",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685330,1766620247492,-500.0,0.00022415,2,"2025-12-24T23:50:47.492",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685331,1766620247501,-500.0,0.00022415,2,"2025-12-24T23:50:47.501",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685332,1766620247511,-500.0,0.00022415,2,"2025-12-24T23:50:47.511",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685333,1766620247521,-500.0,0.00022415,2,"2025-12-24T23:50:47.521",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685334,1766620247530,-500.0,0.00022415,2,"2025-12-24T23:50:47.530",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685335,1766620247539,-500.0,0.00022415,2,"2025-12-24T23:50:47.539",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685336,1766620247549,-500.0,0.00022415,2,"2025-12-24T23:50:47.549",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685337,1766620247559,-500.0,0.00022415,2,"2025-12-24T23:50:47.559",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685338,1766620247569,-500.0,0.00022415,2,"2025-12-24T23:50:47.569",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685339,1766620247579,-500.0,0.00022415,2,"2025-12-24T23:50:47.579",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685340,1766620247589,-500.0,0.00022415,2,"2025-12-24T23:50:47.589",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685341,1766620247598,-500.0,0.00022415,2,"2025-12-24T23:50:47.598",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685342,1766620247608,-500.0,0.00022415,2,"2025-12-24T23:50:47.608",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685343,1766620247618,-610.0,0.00022415,2,"2025-12-24T23:50:47.618",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685344,1766620247627,-12584.9,0.00022415,2,"2025-12-24T23:50:47.627",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685345,1766620247637,-500.0,0.00022415,2,"2025-12-24T23:50:47.637",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685346,1766620247647,-500.0,0.00022415,2,"2025-12-24T23:50:47.647",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685347,1766620247657,-500.0,0.00022415,2,"2025-12-24T23:50:47.657",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685348,1766620247667,-500.0,0.00022415,2,"2025-12-24T23:50:47.667",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685349,1766620247676,-500.0,0.00022415,2,"2025-12-24T23:50:47.676",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685350,1766620247686,-500.0,0.00022415,2,"2025-12-24T23:50:47.686",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685351,1766620247697,-500.0,0.00022415,2,"2025-12-24T23:50:47.697",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685352,1766620247707,-500.0,0.00022415,2,"2025-12-24T23:50:47.707",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685353,1766620247717,-500.0,0.00022415,2,"2025-12-24T23:50:47.717",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685354,1766620247726,-500.0,0.00022415,2,"2025-12-24T23:50:47.726",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685355,1766620247737,-500.0,0.00022415,2,"2025-12-24T23:50:47.737",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685356,1766620247748,-500.0,0.00022415,2,"2025-12-24T23:50:47.748",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685357,1766620247758,-500.0,0.00022415,2,"2025-12-24T23:50:47.758",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685358,1766620247769,-500.0,0.00022415,2,"2025-12-24T23:50:47.769",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685359,1766620247779,-500.0,0.00022415,2,"2025-12-24T23:50:47.779",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685360,1766620247788,-500.0,0.00022415,2,"2025-12-24T23:50:47.788",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685361,1766620247798,-500.0,0.00022415,2,"2025-12-24T23:50:47.798",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685362,1766620247808,-500.0,0.00022415,2,"2025-12-24T23:50:47.808",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685363,1766620247817,-500.0,0.00022415,2,"2025-12-24T23:50:47.817",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685364,1766620247827,-500.0,0.00022415,2,"2025-12-24T23:50:47.827",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685365,1766620247837,-500.0,0.00022415,2,"2025-12-24T23:50:47.837",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685366,1766620247847,-500.0,0.00022415,2,"2025-12-24T23:50:47.847",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685367,1766620247857,-500.0,0.00022415,2,"2025-12-24T23:50:47.857",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685368,1766620247867,-500.0,0.00022415,2,"2025-12-24T23:50:47.867",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685369,1766620247876,-500.0,0.00022415,2,"2025-12-24T23:50:47.876",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685370,1766620247887,-500.0,0.00022415,2,"2025-12-24T23:50:47.887",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685371,1766620247896,-500.0,0.00022415,2,"2025-12-24T23:50:47.896",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685372,1766620247907,-500.0,0.00022415,2,"2025-12-24T23:50:47.907",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685373,1766620247917,-500.0,0.00022415,2,"2025-12-24T23:50:47.917",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685374,1766620247926,-500.0,0.00022415,2,"2025-12-24T23:50:47.926",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685375,1766620247936,-500.0,0.00022415,2,"2025-12-24T23:50:47.936",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685376,1766620247946,-500.0,0.00022415,2,"2025-12-24T23:50:47.946",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685377,1766620247955,-500.0,0.00022415,2,"2025-12-24T23:50:47.955",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685378,1766620247966,-500.0,0.00022415,2,"2025-12-24T23:50:47.966",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685379,1766620247976,-500.0,0.00022415,2,"2025-12-24T23:50:47.976",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685380,1766620247985,-500.0,0.00022415,2,"2025-12-24T23:50:47.985",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685381,1766620247995,-500.0,0.00022415,2,"2025-12-24T23:50:47.995",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685382,1766620248005,-500.0,0.00022415,2,"2025-12-24T23:50:48.005",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685383,1766620248015,-500.0,0.00022415,2,"2025-12-24T23:50:48.015",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685384,1766620248025,-500.0,0.00022415,2,"2025-12-24T23:50:48.025",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685385,1766620248035,-500.0,0.00022415,2,"2025-12-24T23:50:48.035",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685386,1766620248044,-500.0,0.00022415,2,"2025-12-24T23:50:48.044",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685387,1766620248053,-500.0,0.00022415,2,"2025-12-24T23:50:48.053",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685388,1766620248063,-500.0,0.00022415,2,"2025-12-24T23:50:48.063",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685389,1766620248072,-655.0,0.00022415,2,"2025-12-24T23:50:48.072",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685390,1766620248083,-300.0,0.0002293,2,"2025-12-24T23:50:48.083",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685391,1766620248092,-300.0,0.00022967,2,"2025-12-24T23:50:48.092",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685392,1766620248102,-300.0,0.00022975,2,"2025-12-24T23:50:48.102",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685393,1766620248112,-300.0,0.00022995,2,"2025-12-24T23:50:48.112",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685394,1766620248122,-400.0,0.00023,2,"2025-12-24T23:50:48.122",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685395,1766620248132,-300.0,0.00023008,2,"2025-12-24T23:50:48.132",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685396,1766620248142,-400.0,0.00023014,7,"2025-12-24T23:50:48.142",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685397,1766620248151,-1000.0,0.00023014,2,"2025-12-24T23:50:48.151",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685398,1766620248161,-150.0,0.00023037,2,"2025-12-24T23:50:48.161",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685399,1766620248172,-300.0,0.00023044,2,"2025-12-24T23:50:48.172",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685400,1766620248181,-254.13060141,0.00023084,2,"2025-12-24T23:50:48.181",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685401,1766620248191,-300.0,0.00023086,2,"2025-12-24T23:50:48.191",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685402,1766620248201,-210.31131003,0.00023087,2,"2025-12-24T23:50:48.201",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685403,1766620248211,-300.0,0.00023094,2,"2025-12-24T23:50:48.211",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685404,1766620248221,-300.0,0.00023114,2,"2025-12-24T23:50:48.221",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685405,1766620248231,-300.0,0.00023115,2,"2025-12-24T23:50:48.231",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685406,1766620248242,-1000.0,0.00023124,2,"2025-12-24T23:50:48.242",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685407,1766620248252,-300.0,0.00023124,2,"2025-12-24T23:50:48.252",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685408,1766620248262,-300.0,0.00023132,2,"2025-12-24T23:50:48.262",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685409,1766620248273,-150.0,0.00023143,2,"2025-12-24T23:50:48.273",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685410,1766620248282,-1000.0,0.00023151,2,"2025-12-24T23:50:48.282",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685411,1766620248293,-300.0,0.00023154,2,"2025-12-24T23:50:48.293",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685412,1766620248303,-300.0,0.0002316,2,"2025-12-24T23:50:48.303",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685413,1766620248313,-219.92,0.0002316,2,"2025-12-24T23:50:48.313",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685414,1766620248323,-300.0,0.00023161,2,"2025-12-24T23:50:48.323",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685415,1766620248332,-150.0,0.00023163,2,"2025-12-24T23:50:48.332",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685416,1766620248342,-1000.0,0.00023165,2,"2025-12-24T23:50:48.342",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685417,1766620248352,-1000.0,0.0002317,2,"2025-12-24T23:50:48.352",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685418,1766620248362,-150.0,0.0002318,2,"2025-12-24T23:50:48.362",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685419,1766620248372,-1000.0,0.00023196,2,"2025-12-24T23:50:48.372",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685420,1766620248381,-150.0,0.00023203,2,"2025-12-24T23:50:48.381",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685421,1766620248392,-219.91677672,0.00023205,2,"2025-12-24T23:50:48.392",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685422,1766620248402,-1000.0,0.00023209,2,"2025-12-24T23:50:48.402",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685423,1766620248412,-150.0,0.00023215,2,"2025-12-24T23:50:48.412",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685424,1766620248422,-300.0,0.00023219,2,"2025-12-24T23:50:48.422",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685425,1766620248433,-1609.0,0.00023221,2,"2025-12-24T23:50:48.433",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685426,1766620248443,-612.0,0.00023221,2,"2025-12-24T23:50:48.443",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685427,1766620248453,-3458.0,0.00023221,2,"2025-12-24T23:50:48.453",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685428,1766620248462,-1326.0,0.00023221,2,"2025-12-24T23:50:48.462",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685429,1766620248472,-1263.0,0.00023221,2,"2025-12-24T23:50:48.472",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685430,1766620248481,-432.0,0.00023221,2,"2025-12-24T23:50:48.481",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685431,1766620248491,-1198.0,0.00023221,2,"2025-12-24T23:50:48.491",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685432,1766620248501,-912.0,0.00023221,2,"2025-12-24T23:50:48.501",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685433,1766620248511,-4807.0,0.00023221,2,"2025-12-24T23:50:48.511",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685434,1766620248521,-2430.0,0.00023221,2,"2025-12-24T23:50:48.521",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685435,1766620248531,-300.0,0.00023222,2,"2025-12-24T23:50:48.531",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685436,1766620248541,-518.49334789,0.00023225,2,"2025-12-24T23:50:48.541",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685437,1766620248551,-1000.0,0.00023226,2,"2025-12-24T23:50:48.551",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685438,1766620248561,-151.42395308,0.00023232,2,"2025-12-24T23:50:48.561",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685439,1766620248571,-300.0,0.00023243,2,"2025-12-24T23:50:48.571",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685440,1766620248580,-150.0,0.00023254,2,"2025-12-24T23:50:48.580",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685441,1766620248590,-1000.0,0.00023259,2,"2025-12-24T23:50:48.590",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685442,1766620248600,-150.0,0.00023259,2,"2025-12-24T23:50:48.600",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685443,1766620248610,-1000.0,0.00023279,2,"2025-12-24T23:50:48.610",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685444,1766620248620,-150.0,0.000233,2,"2025-12-24T23:50:48.620",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685445,1766620248629,-579.11026946,0.000233,2,"2025-12-24T23:50:48.629",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685446,1766620248639,-1000.0,0.00023304,2,"2025-12-24T23:50:48.639",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685447,1766620248649,-300.0,0.00023328,2,"2025-12-24T23:50:48.649",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685448,1766620248659,-300.0,0.00023345,2,"2025-12-24T23:50:48.659",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685449,1766620248668,-150.0,0.00023388,2,"2025-12-24T23:50:48.668",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685450,1766620248679,-1000.0,0.00023392,2,"2025-12-24T23:50:48.679",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685451,1766620248688,-300.0,0.00023393,2,"2025-12-24T23:50:48.688",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685452,1766620248704,-300.0,0.00023401,2,"2025-12-24T23:50:48.704",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685453,1766620248714,-1000.0,0.00023405,2,"2025-12-24T23:50:48.714",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685454,1766620248723,-1000.0,0.00023405,2,"2025-12-24T23:50:48.723",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685455,1766620248733,-384.79665381,0.00023409,2,"2025-12-24T23:50:48.733",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685456,1766620248743,-300.0,0.00023414,2,"2025-12-24T23:50:48.743",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685457,1766620248752,-331.43589909,0.0002342,2,"2025-12-24T23:50:48.752",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685458,1766620248763,-1000.0,0.0002342,2,"2025-12-24T23:50:48.763",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685459,1766620248773,-621.78829552,0.00023422,2,"2025-12-24T23:50:48.773",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685460,1766620248783,-300.0,0.00023425,2,"2025-12-24T23:50:48.783",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685461,1766620248793,-1000.0,0.00023435,2,"2025-12-24T23:50:48.793",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685462,1766620248803,-300.0,0.0002346,2,"2025-12-24T23:50:48.803",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685463,1766620248812,-300.0,0.0002346,2,"2025-12-24T23:50:48.812",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685464,1766620248823,-300.0,0.00023465,2,"2025-12-24T23:50:48.823",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685465,1766620248832,-1000.0,0.00023468,2,"2025-12-24T23:50:48.832",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685466,1766620248842,-1000.0,0.00023469,2,"2025-12-24T23:50:48.842",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685467,1766620248852,-1000.0,0.00023476,2,"2025-12-24T23:50:48.852",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685468,1766620248862,-1000.0,0.00023496,2,"2025-12-24T23:50:48.862",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685469,1766620248871,-300.0,0.00023499,2,"2025-12-24T23:50:48.871",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685470,1766620248882,-300.0,0.00023499,2,"2025-12-24T23:50:48.882",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685471,1766620248892,-178913.68,0.000235,7,"2025-12-24T23:50:48.892",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685472,1766620248902,-1000.0,0.00023511,2,"2025-12-24T23:50:48.902",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685473,1766620248912,-1000.0,0.00023512,2,"2025-12-24T23:50:48.912",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685474,1766620248923,-150.0,0.00023537,2,"2025-12-24T23:50:48.923",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685475,1766620248932,-300.0,0.00023542,2,"2025-12-24T23:50:48.932",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685476,1766620248942,-300.0,0.00023553,2,"2025-12-24T23:50:48.942",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685477,1766620248951,-150.0,0.00023553,2,"2025-12-24T23:50:48.951",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685478,1766620248961,-150.0,0.00023557,2,"2025-12-24T23:50:48.961",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685479,1766620248971,-220.55696705,0.00023557,2,"2025-12-24T23:50:48.971",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685480,1766620248983,-150.0,0.00023562,2,"2025-12-24T23:50:48.983",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685481,1766620248992,-300.0,0.00023564,2,"2025-12-24T23:50:48.992",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685482,1766620249003,-1000.0,0.00023574,2,"2025-12-24T23:50:49.003",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685483,1766620249013,-150.0,0.00023574,2,"2025-12-24T23:50:49.013",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685484,1766620249023,-300.0,0.0002358,2,"2025-12-24T23:50:49.023",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685485,1766620249033,-2000.0,0.00023582,2,"2025-12-24T23:50:49.033",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685486,1766620249043,-186.82,0.000236,9,"2025-12-24T23:50:49.043",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685487,1766620249053,-150.0,0.00023622,2,"2025-12-24T23:50:49.053",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685488,1766620249068,-300.0,0.00023623,2,"2025-12-24T23:50:49.068",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685489,1766620249088,-150.0,0.00023624,2,"2025-12-24T23:50:49.088",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685490,1766620249097,-7911.8724195,0.00023624,2,"2025-12-24T23:50:49.097",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685491,1766620249107,-150.0,0.00023625,2,"2025-12-24T23:50:49.107",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685492,1766620249116,-150.0,0.00023629,2,"2025-12-24T23:50:49.116",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685493,1766620249127,-1000.0,0.00023634,2,"2025-12-24T23:50:49.127",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685494,1766620249136,-150.0,0.00023635,2,"2025-12-24T23:50:49.136",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685495,1766620249146,-300.0,0.00023639,2,"2025-12-24T23:50:49.146",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685496,1766620249155,-300.0,0.00023656,2,"2025-12-24T23:50:49.155",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685497,1766620249166,-1000.0,0.00023678,2,"2025-12-24T23:50:49.166",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685498,1766620249175,-300.0,0.00023679,2,"2025-12-24T23:50:49.175",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685499,1766620249186,-1000.0,0.00023681,2,"2025-12-24T23:50:49.186",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685500,1766620249195,-1000.0,0.00023696,2,"2025-12-24T23:50:49.195",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685501,1766620249206,-300.250713,0.00023699,11,"2025-12-24T23:50:49.206",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685502,1766620249216,-289.6,0.000237,7,"2025-12-24T23:50:49.216",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685503,1766620249226,-153.0,0.000237,2,"2025-12-24T23:50:49.226",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685504,1766620249236,-152.0,0.000237,2,"2025-12-24T23:50:49.236",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685505,1766620249246,-152.0,0.000237,2,"2025-12-24T23:50:49.246",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685506,1766620249256,-152.0,0.000237,2,"2025-12-24T23:50:49.256",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685507,1766620249266,-152.0,0.000237,2,"2025-12-24T23:50:49.266",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685508,1766620249276,-152.0,0.000237,2,"2025-12-24T23:50:49.276",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685509,1766620249286,-152.0,0.000237,2,"2025-12-24T23:50:49.286",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685510,1766620249299,-1256.0,0.000237,2,"2025-12-24T23:50:49.299",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685511,1766620249308,-152.0,0.000237,2,"2025-12-24T23:50:49.308",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685512,1766620249318,-152.0,0.000237,2,"2025-12-24T23:50:49.318",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685513,1766620249328,-1256.0,0.000237,2,"2025-12-24T23:50:49.328",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685514,1766620249338,-152.0,0.000237,2,"2025-12-24T23:50:49.338",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685515,1766620249348,-152.0,0.000237,2,"2025-12-24T23:50:49.348",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685516,1766620249358,-836.0,0.000237,2,"2025-12-24T23:50:49.358",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685517,1766620249367,-1256.0,0.000237,2,"2025-12-24T23:50:49.367",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685518,1766620249376,-152.0,0.000237,2,"2025-12-24T23:50:49.376",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685519,1766620249386,-152.0,0.000237,2,"2025-12-24T23:50:49.386",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685520,1766620249396,-836.0,0.000237,2,"2025-12-24T23:50:49.396",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685521,1766620249406,-1256.0,0.000237,2,"2025-12-24T23:50:49.406",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685522,1766620249415,-152.0,0.000237,2,"2025-12-24T23:50:49.415",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685523,1766620249425,-152.0,0.000237,2,"2025-12-24T23:50:49.425",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685524,1766620249434,-836.0,0.000237,2,"2025-12-24T23:50:49.434",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685525,1766620249444,-152.0,0.000237,2,"2025-12-24T23:50:49.444",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685526,1766620249453,-1256.0,0.000237,2,"2025-12-24T23:50:49.453",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685527,1766620249463,-152.0,0.000237,2,"2025-12-24T23:50:49.463",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685528,1766620249473,-836.0,0.000237,2,"2025-12-24T23:50:49.473",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685529,1766620249483,-1256.0,0.000237,2,"2025-12-24T23:50:49.483",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685530,1766620249492,-152.0,0.000237,2,"2025-12-24T23:50:49.492",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685531,1766620249502,-152.0,0.000237,2,"2025-12-24T23:50:49.502",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685532,1766620249511,-875.75031902,0.000237,2,"2025-12-24T23:50:49.511",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685533,1766620249521,-152.0,0.000237,2,"2025-12-24T23:50:49.521",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685534,1766620249531,-152.0,0.000237,2,"2025-12-24T23:50:49.531",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685535,1766620249540,-1256.0,0.000237,2,"2025-12-24T23:50:49.540",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685536,1766620249550,-152.0,0.000237,2,"2025-12-24T23:50:49.550",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685537,1766620249559,-152.0,0.000237,2,"2025-12-24T23:50:49.559",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685538,1766620249568,-1256.0,0.000237,2,"2025-12-24T23:50:49.568",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685539,1766620249577,-154.0,0.000237,2,"2025-12-24T23:50:49.577",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685540,1766620249586,-152.0,0.000237,2,"2025-12-24T23:50:49.586",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685541,1766620249595,-152.0,0.000237,2,"2025-12-24T23:50:49.595",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685542,1766620249605,-1256.0,0.000237,2,"2025-12-24T23:50:49.605",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685543,1766620249615,-154.61412107,0.000237,2,"2025-12-24T23:50:49.615",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685544,1766620249624,-152.0,0.000237,2,"2025-12-24T23:50:49.624",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685545,1766620249633,-152.0,0.000237,2,"2025-12-24T23:50:49.633",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685546,1766620249643,-1256.0,0.000237,2,"2025-12-24T23:50:49.643",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685547,1766620249652,-152.0,0.000237,2,"2025-12-24T23:50:49.652",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685548,1766620249661,-152.0,0.000237,2,"2025-12-24T23:50:49.661",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685549,1766620249671,-1256.0,0.000237,2,"2025-12-24T23:50:49.671",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685550,1766620249681,-152.0,0.000237,2,"2025-12-24T23:50:49.681",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685551,1766620249691,-1256.0,0.000237,2,"2025-12-24T23:50:49.691",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685552,1766620249705,-152.0,0.000237,2,"2025-12-24T23:50:49.705",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685553,1766620249714,-152.0,0.000237,2,"2025-12-24T23:50:49.714",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685554,1766620249727,-1256.0,0.000237,2,"2025-12-24T23:50:49.727",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685555,1766620249739,-152.0,0.000237,2,"2025-12-24T23:50:49.739",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685556,1766620249749,-152.0,0.000237,2,"2025-12-24T23:50:49.749",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685557,1766620249759,-1256.0,0.000237,2,"2025-12-24T23:50:49.759",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685558,1766620249769,-152.0,0.000237,2,"2025-12-24T23:50:49.769",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685559,1766620249780,-152.0,0.000237,2,"2025-12-24T23:50:49.780",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685560,1766620249790,-1256.0,0.000237,2,"2025-12-24T23:50:49.790",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685561,1766620249799,-152.0,0.000237,2,"2025-12-24T23:50:49.799",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685562,1766620249809,-152.0,0.000237,2,"2025-12-24T23:50:49.809",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685563,1766620249819,-1256.0,0.000237,2,"2025-12-24T23:50:49.819",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685564,1766620249829,-152.0,0.000237,2,"2025-12-24T23:50:49.829",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685565,1766620249838,-152.0,0.000237,2,"2025-12-24T23:50:49.838",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685566,1766620249848,-1256.0,0.000237,2,"2025-12-24T23:50:49.848",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685567,1766620249858,-152.0,0.000237,2,"2025-12-24T23:50:49.858",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685568,1766620249868,-152.0,0.000237,2,"2025-12-24T23:50:49.868",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685569,1766620249877,-1256.0,0.000237,2,"2025-12-24T23:50:49.877",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685570,1766620249888,-152.0,0.000237,2,"2025-12-24T23:50:49.888",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685571,1766620249898,-152.0,0.000237,2,"2025-12-24T23:50:49.898",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685572,1766620249907,-1256.0,0.000237,2,"2025-12-24T23:50:49.907",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685573,1766620249918,-152.0,0.000237,2,"2025-12-24T23:50:49.918",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685574,1766620249928,-152.0,0.000237,2,"2025-12-24T23:50:49.928",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685575,1766620249938,-152.0,0.000237,2,"2025-12-24T23:50:49.938",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685576,1766620249947,-1256.0,0.000237,2,"2025-12-24T23:50:49.947",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685577,1766620249957,-152.0,0.000237,2,"2025-12-24T23:50:49.957",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685578,1766620249967,-152.0,0.000237,2,"2025-12-24T23:50:49.967",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685579,1766620249976,-152.0,0.000237,2,"2025-12-24T23:50:49.976",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685580,1766620249986,-1256.0,0.000237,2,"2025-12-24T23:50:49.986",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685581,1766620249995,-152.0,0.000237,2,"2025-12-24T23:50:49.995",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685582,1766620250005,-152.0,0.000237,2,"2025-12-24T23:50:50.005",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685583,1766620250015,-1256.0,0.000237,2,"2025-12-24T23:50:50.015",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685584,1766620250025,-286.13362621,0.000237,2,"2025-12-24T23:50:50.025",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685585,1766620250034,-152.0,0.000237,2,"2025-12-24T23:50:50.034",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685586,1766620250044,-1256.0,0.000237,2,"2025-12-24T23:50:50.044",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685587,1766620250054,-1256.0,0.000237,2,"2025-12-24T23:50:50.054",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685588,1766620250063,-152.0,0.000237,2,"2025-12-24T23:50:50.063",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685589,1766620250074,-1256.0,0.000237,2,"2025-12-24T23:50:50.074",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685590,1766620250085,-152.0,0.000237,2,"2025-12-24T23:50:50.085",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685591,1766620250095,-1256.0,0.000237,2,"2025-12-24T23:50:50.095",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685592,1766620250105,-152.0,0.000237,2,"2025-12-24T23:50:50.105",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685593,1766620250114,-1256.0,0.000237,2,"2025-12-24T23:50:50.114",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685594,1766620250123,-152.0,0.000237,2,"2025-12-24T23:50:50.123",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685595,1766620250133,-1256.0,0.000237,2,"2025-12-24T23:50:50.133",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685596,1766620250143,-1256.0,0.000237,2,"2025-12-24T23:50:50.143",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685597,1766620250153,-152.0,0.000237,2,"2025-12-24T23:50:50.153",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685598,1766620250163,-152.0,0.000237,2,"2025-12-24T23:50:50.163",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685599,1766620250173,-1256.0,0.000237,2,"2025-12-24T23:50:50.173",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685600,1766620250182,-152.0,0.000237,2,"2025-12-24T23:50:50.182",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685601,1766620250192,-1256.0,0.000237,2,"2025-12-24T23:50:50.192",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685602,1766620250202,-1256.0,0.000237,2,"2025-12-24T23:50:50.202",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685603,1766620250211,-152.0,0.000237,2,"2025-12-24T23:50:50.211",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685604,1766620250221,-152.0,0.000237,2,"2025-12-24T23:50:50.221",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685605,1766620250231,-1256.0,0.000237,2,"2025-12-24T23:50:50.231",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685606,1766620250240,-209.24615672,0.000237,2,"2025-12-24T23:50:50.240",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685607,1766620250249,-1256.0,0.000237,2,"2025-12-24T23:50:50.249",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685608,1766620250259,-1256.0,0.000237,2,"2025-12-24T23:50:50.259",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685609,1766620250268,-1256.0,0.000237,2,"2025-12-24T23:50:50.268",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685610,1766620250278,-1256.0,0.000237,2,"2025-12-24T23:50:50.278",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685611,1766620250287,-1256.0,0.000237,2,"2025-12-24T23:50:50.287",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685612,1766620250298,-153.0,0.000237,2,"2025-12-24T23:50:50.298",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685613,1766620250310,-1256.0,0.000237,2,"2025-12-24T23:50:50.310",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685614,1766620250324,-153.0,0.000237,2,"2025-12-24T23:50:50.324",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685615,1766620250338,-1256.0,0.000237,2,"2025-12-24T23:50:50.338",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685616,1766620250352,-153.0,0.000237,2,"2025-12-24T23:50:50.352",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685617,1766620250365,-1256.0,0.000237,2,"2025-12-24T23:50:50.365",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685618,1766620250376,-153.0,0.000237,2,"2025-12-24T23:50:50.376",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685619,1766620250386,-1256.0,0.000237,2,"2025-12-24T23:50:50.386",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685620,1766620250399,-153.0,0.000237,2,"2025-12-24T23:50:50.399",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685621,1766620250411,-153.0,0.000237,2,"2025-12-24T23:50:50.411",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685622,1766620250424,-1256.0,0.000237,2,"2025-12-24T23:50:50.424",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685623,1766620250436,-153.0,0.000237,2,"2025-12-24T23:50:50.436",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685624,1766620250450,-1256.0,0.000237,2,"2025-12-24T23:50:50.450",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685625,1766620250464,-153.0,0.000237,2,"2025-12-24T23:50:50.464",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685626,1766620250477,-1256.0,0.000237,2,"2025-12-24T23:50:50.477",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685627,1766620250491,-153.0,0.000237,2,"2025-12-24T23:50:50.491",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685628,1766620250504,-1256.0,0.000237,2,"2025-12-24T23:50:50.504",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685629,1766620250516,-153.0,0.000237,2,"2025-12-24T23:50:50.516",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685630,1766620250528,-1256.0,0.000237,2,"2025-12-24T23:50:50.528",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685631,1766620250538,-153.0,0.000237,2,"2025-12-24T23:50:50.538",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685632,1766620250549,-1256.0,0.000237,2,"2025-12-24T23:50:50.549",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685633,1766620250562,-153.0,0.000237,2,"2025-12-24T23:50:50.562",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685634,1766620250575,-1256.0,0.000237,2,"2025-12-24T23:50:50.575",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685635,1766620250588,-153.0,0.000237,2,"2025-12-24T23:50:50.588",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685636,1766620250600,-1256.0,0.000237,2,"2025-12-24T23:50:50.600",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685637,1766620250617,-153.0,0.000237,2,"2025-12-24T23:50:50.617",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685638,1766620250630,-1256.0,0.000237,2,"2025-12-24T23:50:50.630",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685639,1766620250643,-153.0,0.000237,2,"2025-12-24T23:50:50.643",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685640,1766620250655,-1256.0,0.000237,2,"2025-12-24T23:50:50.655",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685641,1766620250669,-153.0,0.000237,2,"2025-12-24T23:50:50.669",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685642,1766620250681,-1172.26197719,0.000237,2,"2025-12-24T23:50:50.681",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685643,1766620250694,-153.0,0.000237,2,"2025-12-24T23:50:50.694",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685644,1766620250706,-153.0,0.000237,2,"2025-12-24T23:50:50.706",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685645,1766620250720,-153.0,0.000237,2,"2025-12-24T23:50:50.720",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685646,1766620250734,-158.0,0.000237,2,"2025-12-24T23:50:50.734",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685647,1766620250747,-153.0,0.000237,2,"2025-12-24T23:50:50.747",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685648,1766620250760,-153.0,0.000237,2,"2025-12-24T23:50:50.760",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685649,1766620250772,-158.0,0.000237,2,"2025-12-24T23:50:50.772",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685650,1766620250786,-153.0,0.000237,2,"2025-12-24T23:50:50.786",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685651,1766620250799,-158.0,0.000237,2,"2025-12-24T23:50:50.799",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685652,1766620250811,-153.0,0.000237,2,"2025-12-24T23:50:50.811",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685653,1766620250824,-153.0,0.000237,2,"2025-12-24T23:50:50.824",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685654,1766620250837,-158.0,0.000237,2,"2025-12-24T23:50:50.837",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685655,1766620250850,-153.0,0.000237,2,"2025-12-24T23:50:50.850",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685656,1766620250863,-158.0,0.000237,2,"2025-12-24T23:50:50.863",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685657,1766620250876,-153.0,0.000237,2,"2025-12-24T23:50:50.876",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685658,1766620250889,-153.66193719,0.000237,2,"2025-12-24T23:50:50.889",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685659,1766620250900,-153.0,0.000237,2,"2025-12-24T23:50:50.900",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685660,1766620250912,-153.0,0.000237,2,"2025-12-24T23:50:50.912",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685661,1766620250925,-153.0,0.000237,2,"2025-12-24T23:50:50.925",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685662,1766620250935,-153.0,0.000237,2,"2025-12-24T23:50:50.935",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685663,1766620250946,-153.0,0.000237,2,"2025-12-24T23:50:50.946",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685664,1766620250958,-153.0,0.000237,2,"2025-12-24T23:50:50.958",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685665,1766620250968,-153.0,0.000237,2,"2025-12-24T23:50:50.968",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685666,1766620250982,-153.0,0.000237,2,"2025-12-24T23:50:50.982",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685667,1766620250996,-153.0,0.000237,2,"2025-12-24T23:50:50.996",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685668,1766620251008,-153.0,0.000237,2,"2025-12-24T23:50:51.008",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685669,1766620251020,-153.0,0.000237,2,"2025-12-24T23:50:51.020",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685670,1766620251031,-153.0,0.000237,2,"2025-12-24T23:50:51.031",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685671,1766620251041,-153.0,0.000237,2,"2025-12-24T23:50:51.041",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685672,1766620251052,-153.0,0.000237,2,"2025-12-24T23:50:51.052",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685673,1766620251064,-153.0,0.000237,2,"2025-12-24T23:50:51.064",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685674,1766620251076,-153.0,0.000237,2,"2025-12-24T23:50:51.076",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685675,1766620251090,-153.0,0.000237,2,"2025-12-24T23:50:51.090",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685676,1766620251103,-153.0,0.000237,2,"2025-12-24T23:50:51.103",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685677,1766620251115,-153.0,0.000237,2,"2025-12-24T23:50:51.115",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685678,1766620251127,-153.0,0.000237,2,"2025-12-24T23:50:51.127",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685679,1766620251138,-153.0,0.000237,2,"2025-12-24T23:50:51.138",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685680,1766620251149,-153.0,0.000237,2,"2025-12-24T23:50:51.149",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685681,1766620251161,-153.0,0.000237,2,"2025-12-24T23:50:51.161",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685682,1766620251172,-153.0,0.000237,2,"2025-12-24T23:50:51.172",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685683,1766620251183,-153.0,0.000237,2,"2025-12-24T23:50:51.183",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685684,1766620251195,-153.0,0.000237,2,"2025-12-24T23:50:51.195",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685685,1766620251206,-153.0,0.000237,2,"2025-12-24T23:50:51.206",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685686,1766620251218,-153.0,0.000237,2,"2025-12-24T23:50:51.218",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685687,1766620251230,-153.0,0.000237,2,"2025-12-24T23:50:51.230",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685688,1766620251242,-153.0,0.000237,2,"2025-12-24T23:50:51.242",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685689,1766620251253,-153.0,0.000237,2,"2025-12-24T23:50:51.253",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685690,1766620251264,-153.0,0.000237,2,"2025-12-24T23:50:51.264",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685691,1766620251276,-166.34344729,0.000237,2,"2025-12-24T23:50:51.276",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685692,1766620251288,-1000.0,0.000237,2,"2025-12-24T23:50:51.288",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685693,1766620251300,-1098.0,0.00023747,2,"2025-12-24T23:50:51.300",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685694,1766620251311,-12584.9,0.0002391,2,"2025-12-24T23:50:51.311",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685695,1766620251323,-16637.69571982,0.00024,2,"2025-12-24T23:50:51.323",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685696,1766620251335,-1017.66970628,0.00024,2,"2025-12-24T23:50:51.335",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685697,1766620251347,-3600.0,0.00024,2,"2025-12-24T23:50:51.347",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685698,1766620251358,-312.89093905,0.00024,2,"2025-12-24T23:50:51.358",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685699,1766620251370,-252.86708874,0.00024,2,"2025-12-24T23:50:51.370",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685700,1766620251381,-405.0,0.00024164,7,"2025-12-24T23:50:51.381",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685701,1766620251393,-150.0,0.0002421,2,"2025-12-24T23:50:51.393",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685702,1766620251404,-150.0,0.0002421,2,"2025-12-24T23:50:51.404",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685703,1766620251416,-150.0,0.0002421,2,"2025-12-24T23:50:51.416",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685704,1766620251427,-150.0,0.0002421,2,"2025-12-24T23:50:51.427",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685705,1766620251438,-4261.67,0.00024292,2,"2025-12-24T23:50:51.438",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685706,1766620251449,-3163.33170673,0.00024484,3,"2025-12-24T23:50:51.449",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685707,1766620251462,-151.1,0.00024599,2,"2025-12-24T23:50:51.462",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685708,1766620251474,-697.66,0.00024658,2,"2025-12-24T23:50:51.474",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685709,1766620251485,-1000.0,0.00024658,2,"2025-12-24T23:50:51.485",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685710,1766620251497,-151.0,0.00024658,2,"2025-12-24T23:50:51.497",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685711,1766620251509,-151.0,0.00024658,2,"2025-12-24T23:50:51.509",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685712,1766620251521,-151.0,0.00024658,2,"2025-12-24T23:50:51.521",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685713,1766620251532,-151.0,0.00024658,2,"2025-12-24T23:50:51.532",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685714,1766620251544,-151.0,0.00024658,2,"2025-12-24T23:50:51.544",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685715,1766620251556,-191.18253,0.00024658,2,"2025-12-24T23:50:51.556",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685716,1766620251568,-151.0,0.00024658,2,"2025-12-24T23:50:51.568",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685717,1766620251580,-151.0,0.00024658,2,"2025-12-24T23:50:51.580",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685718,1766620251592,-151.0,0.00024658,2,"2025-12-24T23:50:51.592",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685719,1766620251603,-151.0,0.00024658,2,"2025-12-24T23:50:51.603",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685720,1766620251615,-151.0,0.00024658,2,"2025-12-24T23:50:51.615",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685721,1766620251627,-151.0,0.00024658,2,"2025-12-24T23:50:51.627",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685722,1766620251640,-151.0,0.00024658,2,"2025-12-24T23:50:51.640",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685723,1766620251651,-151.0,0.00024658,2,"2025-12-24T23:50:51.651",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685724,1766620251663,-151.0,0.00024658,2,"2025-12-24T23:50:51.663",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685725,1766620251674,-151.0,0.00024658,2,"2025-12-24T23:50:51.674",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685726,1766620251686,-151.0,0.00024658,2,"2025-12-24T23:50:51.686",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685727,1766620251705,-151.0,0.00024658,2,"2025-12-24T23:50:51.705",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685728,1766620251717,-151.0,0.00024658,2,"2025-12-24T23:50:51.717",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685729,1766620251728,-151.0,0.00024658,2,"2025-12-24T23:50:51.728",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685730,1766620251740,-204.069289,0.00024658,2,"2025-12-24T23:50:51.740",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685731,1766620251752,-151.42395308,0.00024684,2,"2025-12-24T23:50:51.752",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685732,1766620251764,-178913.68,0.000248,7,"2025-12-24T23:50:51.764",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685733,1766620251776,-151.0,0.000248,7,"2025-12-24T23:50:51.776",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685734,1766620251788,-151.0,0.000248,7,"2025-12-24T23:50:51.788",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685735,1766620251799,-151.0,0.000248,7,"2025-12-24T23:50:51.799",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685736,1766620251811,-151.0,0.000248,7,"2025-12-24T23:50:51.811",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685737,1766620251822,-151.0,0.000248,7,"2025-12-24T23:50:51.822",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685738,1766620251834,-151.0,0.000248,7,"2025-12-24T23:50:51.834",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685739,1766620251847,-151.0,0.000248,7,"2025-12-24T23:50:51.847",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685740,1766620251859,-151.0,0.000248,7,"2025-12-24T23:50:51.859",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685741,1766620251871,-151.0,0.000248,7,"2025-12-24T23:50:51.871",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685742,1766620251883,-151.0,0.000248,7,"2025-12-24T23:50:51.883",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685743,1766620251895,-151.0,0.000248,7,"2025-12-24T23:50:51.895",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685744,1766620251907,-151.0,0.000248,7,"2025-12-24T23:50:51.907",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685745,1766620251918,-151.0,0.000248,7,"2025-12-24T23:50:51.918",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685746,1766620251930,-151.0,0.000248,7,"2025-12-24T23:50:51.930",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685747,1766620251942,-151.0,0.000248,7,"2025-12-24T23:50:51.942",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685748,1766620251953,-151.0,0.000248,7,"2025-12-24T23:50:51.953",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685749,1766620251964,-151.0,0.000248,7,"2025-12-24T23:50:51.964",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685750,1766620251976,-606012.731508,0.000248,2,"2025-12-24T23:50:51.976",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685751,1766620251988,-151.0,0.000248,7,"2025-12-24T23:50:51.988",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685752,1766620252000,-151.0,0.000248,7,"2025-12-24T23:50:52.000",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685753,1766620252011,-685.135947,0.000248,7,"2025-12-24T23:50:52.011",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685754,1766620252023,-685.135947,0.000248,7,"2025-12-24T23:50:52.023",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685755,1766620252034,-151.0,0.000248,7,"2025-12-24T23:50:52.034",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685756,1766620252046,-151.0,0.000248,7,"2025-12-24T23:50:52.046",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685757,1766620252058,-685.135947,0.000248,7,"2025-12-24T23:50:52.058",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685758,1766620252069,-685.135947,0.000248,7,"2025-12-24T23:50:52.069",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685759,1766620252081,-685.135947,0.000248,7,"2025-12-24T23:50:52.081",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685760,1766620252093,-685.135947,0.000248,7,"2025-12-24T23:50:52.093",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685761,1766620252104,-685.135947,0.000248,7,"2025-12-24T23:50:52.104",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685762,1766620252115,-685.135946,0.000248,7,"2025-12-24T23:50:52.115",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685763,1766620252127,-151.0,0.000248,7,"2025-12-24T23:50:52.127",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685764,1766620252139,-151.0,0.000248,7,"2025-12-24T23:50:52.139",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685765,1766620252150,-151.0,0.000248,7,"2025-12-24T23:50:52.150",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685766,1766620252161,-151.0,0.000248,7,"2025-12-24T23:50:52.161",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685767,1766620252172,-384.79665381,0.00024835,2,"2025-12-24T23:50:52.172",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685768,1766620252183,-211.90100682,0.00024877,2,"2025-12-24T23:50:52.183",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685769,1766620252194,-21925.4872441,0.000249,2,"2025-12-24T23:50:52.194",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685770,1766620252205,-1098.0,0.00024935,2,"2025-12-24T23:50:52.205",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685771,1766620252217,-226.08054689,0.00024986,2,"2025-12-24T23:50:52.217",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685772,1766620252228,-5319.9001919,0.00025,2,"2025-12-24T23:50:52.228",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685773,1766620252239,-169.91752112,0.00025,5,"2025-12-24T23:50:52.239",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685774,1766620252251,-500.0,0.00025,7,"2025-12-24T23:50:52.251",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685775,1766620252262,-150.0,0.00025,2,"2025-12-24T23:50:52.262",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685776,1766620252275,-150.0,0.00025,2,"2025-12-24T23:50:52.275",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685777,1766620252286,-150.0,0.00025,2,"2025-12-24T23:50:52.286",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685778,1766620252298,-150.0,0.00025,2,"2025-12-24T23:50:52.298",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685779,1766620252310,-150.0,0.00025,2,"2025-12-24T23:50:52.310",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685780,1766620252322,-150.0,0.00025,2,"2025-12-24T23:50:52.322",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685781,1766620252333,-288.717,0.00025,2,"2025-12-24T23:50:52.333",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685782,1766620252346,-150.0,0.00025,2,"2025-12-24T23:50:52.346",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685783,1766620252358,-450.0,0.00025,2,"2025-12-24T23:50:52.358",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685784,1766620252369,-150.0,0.00025032,2,"2025-12-24T23:50:52.369",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685785,1766620252381,-150.0,0.00025032,2,"2025-12-24T23:50:52.381",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685786,1766620252393,-150.0,0.00025032,2,"2025-12-24T23:50:52.393",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685787,1766620252404,-150.0,0.00025032,2,"2025-12-24T23:50:52.404",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685788,1766620252416,-150.0,0.00025032,2,"2025-12-24T23:50:52.416",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685789,1766620252427,-150.0,0.00025032,2,"2025-12-24T23:50:52.427",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685790,1766620252438,-150.0,0.00025032,2,"2025-12-24T23:50:52.438",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685791,1766620252450,-150.0,0.00025032,2,"2025-12-24T23:50:52.450",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685792,1766620252461,-150.0,0.00025032,2,"2025-12-24T23:50:52.461",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685793,1766620252472,-160.0,0.00025152,3,"2025-12-24T23:50:52.472",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685794,1766620252484,-289.6,0.000252,7,"2025-12-24T23:50:52.484",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685795,1766620252495,-2000.0,0.000252,2,"2025-12-24T23:50:52.495",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685796,1766620252506,-12584.9,0.00025404,2,"2025-12-24T23:50:52.506",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685797,1766620252517,-150.0,0.00025499,2,"2025-12-24T23:50:52.517",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685798,1766620252528,-150.0,0.00025499,2,"2025-12-24T23:50:52.528",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685799,1766620252540,-150.0,0.00025499,2,"2025-12-24T23:50:52.540",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685800,1766620252552,-150.0,0.00025499,2,"2025-12-24T23:50:52.552",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685801,1766620252563,-1383.32534736,0.000257,2,"2025-12-24T23:50:52.563",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685802,1766620252574,-1383.32534736,0.000257,2,"2025-12-24T23:50:52.574",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685803,1766620252586,-400.0,0.00025775,7,"2025-12-24T23:50:52.586",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685804,1766620252597,-150.0,0.00025854,2,"2025-12-24T23:50:52.597",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685805,1766620252608,-4499.11102236,0.00026,2,"2025-12-24T23:50:52.608",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685806,1766620252620,-5007.39379568,0.00026,2,"2025-12-24T23:50:52.620",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685807,1766620252632,-150.0,0.00026,2,"2025-12-24T23:50:52.632",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685808,1766620252643,-178913.68,0.00026,7,"2025-12-24T23:50:52.643",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685809,1766620252655,-223.0,0.00026,7,"2025-12-24T23:50:52.655",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685810,1766620252666,-160.0,0.00026008,3,"2025-12-24T23:50:52.666",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685811,1766620252678,-151.4239531,0.00026136,2,"2025-12-24T23:50:52.678",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685812,1766620252689,-453.22725362,0.00026161,2,"2025-12-24T23:50:52.689",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685813,1766620252699,-223.0,0.00026164,7,"2025-12-24T23:50:52.699",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685814,1766620252711,-1098.0,0.00026181,2,"2025-12-24T23:50:52.711",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685815,1766620252724,-1503.06,0.000262,14,"2025-12-24T23:50:52.724",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685816,1766620252736,-1609.0,0.00026221,2,"2025-12-24T23:50:52.736",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685817,1766620252747,-612.0,0.00026221,2,"2025-12-24T23:50:52.747",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685818,1766620252759,-3458.0,0.00026221,2,"2025-12-24T23:50:52.759",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685819,1766620252770,-1326.0,0.00026221,2,"2025-12-24T23:50:52.770",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685820,1766620252782,-1263.0,0.00026221,2,"2025-12-24T23:50:52.782",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685821,1766620252793,-432.0,0.00026221,2,"2025-12-24T23:50:52.793",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685822,1766620252804,-1198.0,0.00026221,2,"2025-12-24T23:50:52.804",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685823,1766620252815,-912.0,0.00026221,2,"2025-12-24T23:50:52.815",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685824,1766620252827,-4807.0,0.00026221,2,"2025-12-24T23:50:52.827",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685825,1766620252837,-2430.0,0.00026221,2,"2025-12-24T23:50:52.837",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685826,1766620252848,-1030.94,0.00026244,30,"2025-12-24T23:50:52.848",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685827,1766620252860,-27342.53075427,0.000264,2,"2025-12-24T23:50:52.860",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685828,1766620252872,-579.11026946,0.000265,2,"2025-12-24T23:50:52.872",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685829,1766620252883,-1000.0,0.00026676,2,"2025-12-24T23:50:52.883",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685830,1766620252895,-289.6,0.000267,7,"2025-12-24T23:50:52.895",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685831,1766620252906,-12584.9,0.00026899,2,"2025-12-24T23:50:52.906",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685832,1766620252917,-5000.0,0.000269,2,"2025-12-24T23:50:52.917",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685833,1766620252929,-200.0,0.00027,2,"2025-12-24T23:50:52.929",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685834,1766620252940,-2000.0,0.00027,2,"2025-12-24T23:50:52.940",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685835,1766620252951,-500.0,0.00027,2,"2025-12-24T23:50:52.951",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685836,1766620252962,-2423.465863,0.0002701,2,"2025-12-24T23:50:52.962",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685837,1766620252973,-3666.24,0.00027123,2,"2025-12-24T23:50:52.973",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685838,1766620252985,-223.0,0.00027185,7,"2025-12-24T23:50:52.985",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685839,1766620252996,-151.1,0.00027199,7,"2025-12-24T23:50:52.996",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685840,1766620253007,-150.0,0.00027369,2,"2025-12-24T23:50:53.007",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685841,1766620253019,-400.0,0.00027386,7,"2025-12-24T23:50:53.019",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685842,1766620253030,-4089.34865562,0.0002739,2,"2025-12-24T23:50:53.030",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685843,1766620253041,-8078.46780557,0.0002739,2,"2025-12-24T23:50:53.041",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685844,1766620253053,-151.0,0.00027397,2,"2025-12-24T23:50:53.053",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685845,1766620253064,-697.66,0.00027397,2,"2025-12-24T23:50:53.064",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685846,1766620253077,-500.0,0.00027397,20,"2025-12-24T23:50:53.077",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685847,1766620253088,-151.195056,0.00027397,7,"2025-12-24T23:50:53.088",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685848,1766620253100,-874.57,0.00027397,16,"2025-12-24T23:50:53.100",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685849,1766620253111,-300.0,0.00027397,2,"2025-12-24T23:50:53.111",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685850,1766620253122,-151.0,0.00027397,7,"2025-12-24T23:50:53.122",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685851,1766620253133,-155.696763,0.00027397,7,"2025-12-24T23:50:53.133",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685852,1766620253145,-265.038126,0.00027397,7,"2025-12-24T23:50:53.145",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685853,1766620253156,-265.038126,0.00027397,7,"2025-12-24T23:50:53.156",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685854,1766620253167,-265.038126,0.00027397,7,"2025-12-24T23:50:53.167",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685855,1766620253178,-265.038126,0.00027397,7,"2025-12-24T23:50:53.178",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685856,1766620253190,-265.038126,0.00027397,7,"2025-12-24T23:50:53.190",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685857,1766620253201,-265.038126,0.00027397,7,"2025-12-24T23:50:53.201",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685858,1766620253213,-265.038126,0.00027397,7,"2025-12-24T23:50:53.213",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685859,1766620253225,-265.038126,0.00027397,7,"2025-12-24T23:50:53.225",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685860,1766620253237,-265.038126,0.00027397,7,"2025-12-24T23:50:53.237",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685861,1766620253249,-265.038126,0.00027397,7,"2025-12-24T23:50:53.249",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685862,1766620253261,-265.038126,0.00027397,7,"2025-12-24T23:50:53.261",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685863,1766620253273,-265.038126,0.00027397,7,"2025-12-24T23:50:53.273",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685864,1766620253285,-265.038126,0.00027397,7,"2025-12-24T23:50:53.285",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685865,1766620253296,-265.038126,0.00027397,7,"2025-12-24T23:50:53.296",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685866,1766620253307,-265.038126,0.00027397,7,"2025-12-24T23:50:53.307",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685867,1766620253318,-265.038126,0.00027397,7,"2025-12-24T23:50:53.318",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685868,1766620253329,-265.038126,0.00027397,7,"2025-12-24T23:50:53.329",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685869,1766620253340,-265.038126,0.00027397,7,"2025-12-24T23:50:53.340",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685870,1766620253352,-265.038126,0.00027397,7,"2025-12-24T23:50:53.352",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685871,1766620253363,-265.038134,0.00027397,7,"2025-12-24T23:50:53.363",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685872,1766620253379,-161.852356,0.00027397,7,"2025-12-24T23:50:53.379",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685873,1766620253390,-151.0,0.00027397,7,"2025-12-24T23:50:53.390",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685874,1766620253402,-151.0,0.00027397,7,"2025-12-24T23:50:53.402",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685875,1766620253413,-191.288875,0.00027397,7,"2025-12-24T23:50:53.413",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685876,1766620253424,-549.8160661,0.00027397,5,"2025-12-24T23:50:53.424",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685877,1766620253436,-150.0,0.00027397,5,"2025-12-24T23:50:53.436",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685878,1766620253447,-5580.90701602,0.00027456,2,"2025-12-24T23:50:53.447",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685879,1766620253459,-5000.0,0.00027456,2,"2025-12-24T23:50:53.459",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685880,1766620253469,-5000.0,0.00027456,2,"2025-12-24T23:50:53.469",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685881,1766620253480,-5000.0,0.00027456,2,"2025-12-24T23:50:53.480",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685882,1766620253491,-5000.0,0.00027456,2,"2025-12-24T23:50:53.491",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685883,1766620253503,-1098.0,0.0002749,5,"2025-12-24T23:50:53.503",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685884,1766620253515,-200.09993573,0.000275,2,"2025-12-24T23:50:53.515",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685885,1766620253526,-546.62751736,0.000275,2,"2025-12-24T23:50:53.526",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685886,1766620253538,-400.0,0.00027616,14,"2025-12-24T23:50:53.538",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685887,1766620253549,-12188.8,0.00027671,2,"2025-12-24T23:50:53.549",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685888,1766620253559,-1836.88006328,0.000279,2,"2025-12-24T23:50:53.559",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685889,1766620253574,-819.57735028,0.000279,2,"2025-12-24T23:50:53.574",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685890,1766620253586,-250.0,0.00027945,5,"2025-12-24T23:50:53.586",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685891,1766620253598,-5000.0,0.00027962,2,"2025-12-24T23:50:53.598",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685892,1766620253610,-5000.0,0.00027962,2,"2025-12-24T23:50:53.610",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685893,1766620253622,-5000.0,0.00027962,2,"2025-12-24T23:50:53.622",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685894,1766620253634,-5000.0,0.00027962,2,"2025-12-24T23:50:53.634",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685895,1766620253646,-70957.91863836,0.00028,2,"2025-12-24T23:50:53.646",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685896,1766620253659,-50598.41821355,0.00028,2,"2025-12-24T23:50:53.659",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685897,1766620253670,-301.0,0.00028083,10,"2025-12-24T23:50:53.670",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685898,1766620253682,-162.0,0.00028344,3,"2025-12-24T23:50:53.682",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685899,1766620253695,-226.08054689,0.00028364,2,"2025-12-24T23:50:53.695",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685900,1766620253710,-12584.9,0.00028393,2,"2025-12-24T23:50:53.710",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685901,1766620253722,-350.3296444,0.00028493,5,"2025-12-24T23:50:53.722",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685902,1766620253734,-150.0,0.00028499,2,"2025-12-24T23:50:53.734",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685903,1766620253747,-150.0,0.00028499,2,"2025-12-24T23:50:53.747",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685904,1766620253759,-150.0,0.00028499,2,"2025-12-24T23:50:53.759",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685905,1766620253772,-224.0,0.00028544,14,"2025-12-24T23:50:53.772",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685906,1766620253784,-151.0,0.00028766,2,"2025-12-24T23:50:53.784",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685907,1766620253797,-209.0,0.0002882,30,"2025-12-24T23:50:53.797",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685908,1766620253810,-160.0,0.00028852,3,"2025-12-24T23:50:53.810",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685909,1766620253822,-1098.0,0.00028865,5,"2025-12-24T23:50:53.822",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685910,1766620253834,-9657.31844159,0.00028879,2,"2025-12-24T23:50:53.834",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685911,1766620253846,-2000.0,0.000289,2,"2025-12-24T23:50:53.846",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685912,1766620253857,-162.0,0.00028984,3,"2025-12-24T23:50:53.857",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685913,1766620253869,-400.0,0.00028997,14,"2025-12-24T23:50:53.869",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685914,1766620253881,-550.0,0.00029,2,"2025-12-24T23:50:53.881",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685915,1766620253892,-162.0,0.00029097,3,"2025-12-24T23:50:53.892",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685916,1766620253904,-1609.0,0.00029221,2,"2025-12-24T23:50:53.904",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685917,1766620253916,-612.0,0.00029221,2,"2025-12-24T23:50:53.916",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685918,1766620253929,-3458.0,0.00029221,2,"2025-12-24T23:50:53.929",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685919,1766620253942,-1326.0,0.00029221,2,"2025-12-24T23:50:53.942",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685920,1766620253970,-1263.0,0.00029221,2,"2025-12-24T23:50:53.970",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685921,1766620253991,-432.0,0.00029221,2,"2025-12-24T23:50:53.991",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685922,1766620254004,-1198.0,0.00029221,2,"2025-12-24T23:50:54.004",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685923,1766620254018,-912.0,0.00029221,2,"2025-12-24T23:50:54.018",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685924,1766620254031,-4807.0,0.00029221,2,"2025-12-24T23:50:54.031",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685925,1766620254044,-2430.0,0.00029221,2,"2025-12-24T23:50:54.044",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685926,1766620254058,-162.0,0.00029304,3,"2025-12-24T23:50:54.058",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685927,1766620254072,-150.0,0.00029304,2,"2025-12-24T23:50:54.072",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685928,1766620254086,-4000.0,0.00029348,7,"2025-12-24T23:50:54.086",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685929,1766620254099,-162.0,0.00029417,3,"2025-12-24T23:50:54.099",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685930,1766620254113,-122494.74688074,0.0002949,2,"2025-12-24T23:50:54.113",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685931,1766620254126,-46915.52888196,0.000295,120,"2025-12-24T23:50:54.126",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685932,1766620254138,-162.0,0.00029624,3,"2025-12-24T23:50:54.138",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685933,1766620254150,-162.0,0.00029624,3,"2025-12-24T23:50:54.150",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685934,1766620254919,-579.11026946,0.000297,2,"2025-12-24T23:50:54.919",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685935,1766620254951,-170.76,0.0002973,2,"2025-12-24T23:50:54.951",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685936,1766620254964,-170.76,0.0002973,2,"2025-12-24T23:50:54.964",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685937,1766620254974,-170.76,0.0002973,2,"2025-12-24T23:50:54.974",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685938,1766620254984,-170.76,0.0002973,2,"2025-12-24T23:50:54.984",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685939,1766620254994,-170.76,0.0002973,2,"2025-12-24T23:50:54.994",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685940,1766620255005,-170.76,0.0002973,2,"2025-12-24T23:50:55.005",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685941,1766620255015,-170.76,0.0002973,2,"2025-12-24T23:50:55.015",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685942,1766620255024,-162.0,0.00029737,3,"2025-12-24T23:50:55.024",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685943,1766620255034,-151.1,0.00029798,30,"2025-12-24T23:50:55.034",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685944,1766620255044,-4369.0,0.00029863,120,"2025-12-24T23:50:55.044",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685945,1766620255054,-12584.9,0.00029887,2,"2025-12-24T23:50:55.054",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685946,1766620255064,-659.58,0.0002995,2,"2025-12-24T23:50:55.064",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685947,1766620255074,-659.58,0.0002995,2,"2025-12-24T23:50:55.074",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685948,1766620255083,-659.58,0.0002995,2,"2025-12-24T23:50:55.083",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685949,1766620255093,-659.58,0.0002995,2,"2025-12-24T23:50:55.093",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685950,1766620255104,-659.58,0.0002995,2,"2025-12-24T23:50:55.104",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685951,1766620255114,-659.58,0.0002995,2,"2025-12-24T23:50:55.114",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685952,1766620255123,-659.58,0.0002995,2,"2025-12-24T23:50:55.123",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685953,1766620255133,-659.58,0.0002995,2,"2025-12-24T23:50:55.133",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685954,1766620255143,-659.58,0.0002995,2,"2025-12-24T23:50:55.143",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685955,1766620255152,-659.58,0.0002995,2,"2025-12-24T23:50:55.152",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685956,1766620255162,-659.58,0.0002995,2,"2025-12-24T23:50:55.162",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685957,1766620255171,-659.58,0.0002995,2,"2025-12-24T23:50:55.171",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685958,1766620255181,-659.58,0.0002995,2,"2025-12-24T23:50:55.181",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685959,1766620255191,-659.58,0.0002995,2,"2025-12-24T23:50:55.191",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685960,1766620255200,-659.58,0.0002995,2,"2025-12-24T23:50:55.200",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685961,1766620255210,-659.58,0.0002995,2,"2025-12-24T23:50:55.210",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685962,1766620255219,-659.58,0.0002995,2,"2025-12-24T23:50:55.219",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685963,1766620255230,-659.58,0.0002995,2,"2025-12-24T23:50:55.230",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685964,1766620255240,-659.58,0.0002995,2,"2025-12-24T23:50:55.240",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685965,1766620255251,-659.58,0.0002995,2,"2025-12-24T23:50:55.251",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685966,1766620255260,-659.58,0.0002995,2,"2025-12-24T23:50:55.260",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685967,1766620255270,-659.58,0.0002995,2,"2025-12-24T23:50:55.270",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685968,1766620255279,-659.58,0.0002995,2,"2025-12-24T23:50:55.279",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685969,1766620255290,-659.58,0.0002995,2,"2025-12-24T23:50:55.290",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685970,1766620255300,-659.58,0.0002995,2,"2025-12-24T23:50:55.300",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685971,1766620255309,-659.58,0.0002995,2,"2025-12-24T23:50:55.309",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685972,1766620255320,-659.58,0.0002995,2,"2025-12-24T23:50:55.320",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685973,1766620255330,-659.58,0.0002995,2,"2025-12-24T23:50:55.330",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685974,1766620255340,-659.58,0.0002995,2,"2025-12-24T23:50:55.340",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685975,1766620255350,-659.58,0.0002995,2,"2025-12-24T23:50:55.350",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685976,1766620255360,-659.58,0.0002995,2,"2025-12-24T23:50:55.360",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685977,1766620255370,-500.0,0.0003,7,"2025-12-24T23:50:55.370",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685978,1766620255380,-250.0,0.0003,30,"2025-12-24T23:50:55.380",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685979,1766620255390,-617.96727,0.0003,2,"2025-12-24T23:50:55.390",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685980,1766620255400,-2000.0,0.0003,15,"2025-12-24T23:50:55.400",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685981,1766620255410,-2000.0,0.0003,15,"2025-12-24T23:50:55.410",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685982,1766620255420,-2000.0,0.0003,15,"2025-12-24T23:50:55.420",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685983,1766620255430,-1008.0,0.0003,9,"2025-12-24T23:50:55.430",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685984,1766620255441,-1000.0,0.0003,9,"2025-12-24T23:50:55.441",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685985,1766620255451,-150.0,0.0003,2,"2025-12-24T23:50:55.451",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685986,1766620255460,-250.0,0.0003,30,"2025-12-24T23:50:55.460",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685987,1766620255470,-178913.68,0.0003,7,"2025-12-24T23:50:55.470",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685988,1766620255479,-554.80570933,0.0003,30,"2025-12-24T23:50:55.479",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685989,1766620255489,-187.99,0.00030059,2,"2025-12-24T23:50:55.489",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685990,1766620255499,-170.76,0.00030059,2,"2025-12-24T23:50:55.499",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685991,1766620255509,-170.76,0.00030059,2,"2025-12-24T23:50:55.509",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685992,1766620255519,-170.76,0.00030059,2,"2025-12-24T23:50:55.519",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685993,1766620255528,-170.76,0.00030059,2,"2025-12-24T23:50:55.528",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685994,1766620255538,-170.76,0.00030059,2,"2025-12-24T23:50:55.538",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685995,1766620255548,-170.76,0.00030059,2,"2025-12-24T23:50:55.548",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685996,1766620255557,-170.76,0.00030059,2,"2025-12-24T23:50:55.557",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685997,1766620255567,-170.76,0.00030059,2,"2025-12-24T23:50:55.567",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685998,1766620255577,-170.76,0.00030059,2,"2025-12-24T23:50:55.577",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399685999,1766620255587,-170.76,0.00030059,2,"2025-12-24T23:50:55.587",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686000,1766620255597,-170.76,0.00030059,2,"2025-12-24T23:50:55.597",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686001,1766620255607,-170.76,0.00030059,2,"2025-12-24T23:50:55.607",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686002,1766620255618,-170.76,0.00030059,2,"2025-12-24T23:50:55.618",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686003,1766620255628,-170.76,0.00030059,2,"2025-12-24T23:50:55.628",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686004,1766620255638,-170.76,0.00030059,2,"2025-12-24T23:50:55.638",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686005,1766620255648,-170.76,0.00030059,2,"2025-12-24T23:50:55.648",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686006,1766620255658,-170.76,0.00030059,2,"2025-12-24T23:50:55.658",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686007,1766620255667,-170.76,0.00030059,2,"2025-12-24T23:50:55.667",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686008,1766620255677,-170.76,0.00030059,2,"2025-12-24T23:50:55.677",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686009,1766620255687,-170.76,0.00030059,2,"2025-12-24T23:50:55.687",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686010,1766620255699,-170.76,0.00030059,2,"2025-12-24T23:50:55.699",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686011,1766620255711,-170.76,0.00030059,2,"2025-12-24T23:50:55.711",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686012,1766620255722,-170.76,0.00030059,2,"2025-12-24T23:50:55.722",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686013,1766620255731,-170.76,0.00030059,2,"2025-12-24T23:50:55.731",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686014,1766620255742,-170.76,0.00030059,2,"2025-12-24T23:50:55.742",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686015,1766620255752,-170.76,0.00030059,2,"2025-12-24T23:50:55.752",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686016,1766620255762,-170.76,0.00030059,2,"2025-12-24T23:50:55.762",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686017,1766620255773,-151.0,0.00030135,2,"2025-12-24T23:50:55.773",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686018,1766620255783,-697.66,0.00030137,2,"2025-12-24T23:50:55.783",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686019,1766620255794,-783.39,0.000302,30,"2025-12-24T23:50:55.794",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686020,1766620255804,-797.40688775,0.00030296,30,"2025-12-24T23:50:55.804",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686021,1766620255814,-1098.0,0.00030308,5,"2025-12-24T23:50:55.814",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686022,1766620255823,-152.0,0.0003035,3,"2025-12-24T23:50:55.823",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686023,1766620255834,-500.0,0.00030411,2,"2025-12-24T23:50:55.834",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686024,1766620255844,-223.0,0.00030447,14,"2025-12-24T23:50:55.844",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686025,1766620255855,-1030.94,0.0003057,30,"2025-12-24T23:50:55.855",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686026,1766620255864,-554.17,0.00030717,2,"2025-12-24T23:50:55.864",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686027,1766620255874,-554.17,0.00030717,2,"2025-12-24T23:50:55.874",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686028,1766620255884,-554.17,0.00030717,2,"2025-12-24T23:50:55.884",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686029,1766620255894,-554.17,0.00030717,2,"2025-12-24T23:50:55.894",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686030,1766620255904,-554.17,0.00030717,2,"2025-12-24T23:50:55.904",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686031,1766620255914,-554.17,0.00030717,2,"2025-12-24T23:50:55.914",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686032,1766620255923,-554.17,0.00030717,2,"2025-12-24T23:50:55.923",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686033,1766620255933,-2597.56135515,0.0003084,2,"2025-12-24T23:50:55.933",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686034,1766620255944,-209.0,0.0003084,30,"2025-12-24T23:50:55.944",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686035,1766620255954,-170.76,0.00030881,2,"2025-12-24T23:50:55.954",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686036,1766620255963,-341.52,0.00030881,2,"2025-12-24T23:50:55.963",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686037,1766620255973,-170.76,0.00030881,2,"2025-12-24T23:50:55.973",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686038,1766620255983,-78567.27691245,0.0003095,2,"2025-12-24T23:50:55.983",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686039,1766620255994,-250.0,0.00031,30,"2025-12-24T23:50:55.994",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686040,1766620256004,-150.0,0.00031,4,"2025-12-24T23:50:56.004",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686041,1766620256014,-250.0,0.00031,30,"2025-12-24T23:50:56.014",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686042,1766620256024,-783.39,0.00031,30,"2025-12-24T23:50:56.024",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686043,1766620256035,-289.6,0.00031,7,"2025-12-24T23:50:56.035",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686044,1766620256045,-554.17,0.00031045,2,"2025-12-24T23:50:56.045",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686045,1766620256056,-554.17,0.00031045,2,"2025-12-24T23:50:56.056",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686046,1766620256066,-554.17,0.00031045,2,"2025-12-24T23:50:56.066",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686047,1766620256076,-554.17,0.00031045,2,"2025-12-24T23:50:56.076",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686048,1766620256086,-554.17,0.00031045,2,"2025-12-24T23:50:56.086",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686049,1766620256096,-659.58,0.00031292,2,"2025-12-24T23:50:56.096",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686050,1766620256106,-659.58,0.00031292,2,"2025-12-24T23:50:56.106",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686051,1766620256116,-659.58,0.00031292,2,"2025-12-24T23:50:56.116",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686052,1766620256125,-659.58,0.00031292,2,"2025-12-24T23:50:56.125",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686053,1766620256136,-659.58,0.00031292,2,"2025-12-24T23:50:56.136",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686054,1766620256146,-659.58,0.00031292,2,"2025-12-24T23:50:56.146",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686055,1766620256155,-659.58,0.00031292,2,"2025-12-24T23:50:56.155",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686056,1766620256165,-659.58,0.00031292,2,"2025-12-24T23:50:56.165",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686057,1766620256175,-659.58,0.00031292,2,"2025-12-24T23:50:56.175",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686058,1766620256184,-659.58,0.00031292,2,"2025-12-24T23:50:56.184",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686059,1766620256194,-659.58,0.00031292,2,"2025-12-24T23:50:56.194",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686060,1766620256204,-659.58,0.00031292,2,"2025-12-24T23:50:56.204",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686061,1766620256214,-659.58,0.00031292,2,"2025-12-24T23:50:56.214",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686062,1766620256224,-659.58,0.00031292,2,"2025-12-24T23:50:56.224",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686063,1766620256234,-659.58,0.00031292,2,"2025-12-24T23:50:56.234",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686064,1766620256243,-659.58,0.00031292,2,"2025-12-24T23:50:56.243",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686065,1766620256254,-659.58,0.00031292,2,"2025-12-24T23:50:56.254",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686066,1766620256263,-659.58,0.00031292,2,"2025-12-24T23:50:56.263",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686067,1766620256273,-659.58,0.00031293,2,"2025-12-24T23:50:56.273",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686068,1766620256283,-659.58,0.00031293,2,"2025-12-24T23:50:56.283",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686069,1766620256293,-659.58,0.00031293,2,"2025-12-24T23:50:56.293",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686070,1766620256302,-659.58,0.00031293,2,"2025-12-24T23:50:56.302",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686071,1766620256314,-659.58,0.00031293,2,"2025-12-24T23:50:56.314",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686072,1766620256324,-659.58,0.00031293,2,"2025-12-24T23:50:56.324",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686073,1766620256334,-659.58,0.00031293,2,"2025-12-24T23:50:56.334",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686074,1766620256344,-659.58,0.00031293,2,"2025-12-24T23:50:56.344",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686075,1766620256354,-659.58,0.00031293,2,"2025-12-24T23:50:56.354",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686076,1766620256364,-659.58,0.00031293,2,"2025-12-24T23:50:56.364",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686077,1766620256374,-659.58,0.00031293,2,"2025-12-24T23:50:56.374",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686078,1766620256383,-659.58,0.00031293,2,"2025-12-24T23:50:56.383",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686079,1766620256393,-659.58,0.00031293,2,"2025-12-24T23:50:56.393",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686080,1766620256402,-659.58,0.00031293,2,"2025-12-24T23:50:56.402",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686081,1766620256412,-659.58,0.00031293,2,"2025-12-24T23:50:56.412",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686082,1766620256422,-659.58,0.00031293,2,"2025-12-24T23:50:56.422",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686083,1766620256431,-1322.05,0.00031293,2,"2025-12-24T23:50:56.431",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686084,1766620256441,-150.0,0.00031382,2,"2025-12-24T23:50:56.441",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686085,1766620256450,-12584.9,0.00031382,2,"2025-12-24T23:50:56.450",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686086,1766620256460,-178913.68,0.000314,7,"2025-12-24T23:50:56.460",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686087,1766620256470,-158.97117965,0.000314,30,"2025-12-24T23:50:56.470",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686088,1766620256480,-19589.39250759,0.0003143,4,"2025-12-24T23:50:56.480",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686089,1766620256490,-162.0,0.00031497,3,"2025-12-24T23:50:56.490",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686090,1766620256499,-162.0,0.00031497,3,"2025-12-24T23:50:56.499",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686091,1766620256509,-150.0,0.00031499,2,"2025-12-24T23:50:56.509",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686092,1766620256519,-150.0,0.00031499,2,"2025-12-24T23:50:56.519",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686093,1766620256529,-150.0,0.00031499,2,"2025-12-24T23:50:56.529",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686094,1766620256538,-196.24294003,0.000315,2,"2025-12-24T23:50:56.538",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686095,1766620256548,-150.0,0.000315,2,"2025-12-24T23:50:56.548",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686096,1766620256558,-221.19143663,0.00031504,2,"2025-12-24T23:50:56.558",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686097,1766620256567,-154.33,0.00031507,120,"2025-12-24T23:50:56.567",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686098,1766620256577,-152.0,0.00031525,4,"2025-12-24T23:50:56.577",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686099,1766620256587,-170.76,0.00031703,2,"2025-12-24T23:50:56.587",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686100,1766620256596,-226.08054689,0.00031743,2,"2025-12-24T23:50:56.596",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686101,1766620256606,-783.39,0.000318,30,"2025-12-24T23:50:56.606",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686102,1766620256616,-162.0,0.00031817,3,"2025-12-24T23:50:56.616",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686103,1766620256626,-1098.0,0.00031824,5,"2025-12-24T23:50:56.626",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686104,1766620256635,-5100.0,0.00032,7,"2025-12-24T23:50:56.635",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686105,1766620256644,-200.0,0.00032,6,"2025-12-24T23:50:56.644",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686106,1766620256654,-250.0,0.00032,30,"2025-12-24T23:50:56.654",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686107,1766620256665,-161.4002369,0.00032,30,"2025-12-24T23:50:56.665",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686108,1766620256675,-152.85517104,0.0003216,2,"2025-12-24T23:50:56.675",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686109,1766620256685,-150.0,0.00032192,2,"2025-12-24T23:50:56.685",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686110,1766620256696,-232.92,0.00032192,2,"2025-12-24T23:50:56.696",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686111,1766620256705,-554.17,0.00032196,2,"2025-12-24T23:50:56.705",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686112,1766620256715,-554.17,0.00032196,2,"2025-12-24T23:50:56.715",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686113,1766620256725,-554.17,0.00032196,2,"2025-12-24T23:50:56.725",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686114,1766620256735,-554.17,0.00032196,2,"2025-12-24T23:50:56.735",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686115,1766620256744,-554.17,0.00032196,2,"2025-12-24T23:50:56.744",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686116,1766620256754,-554.17,0.00032196,2,"2025-12-24T23:50:56.754",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686117,1766620256764,-554.17,0.00032196,2,"2025-12-24T23:50:56.764",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686118,1766620256773,-554.17,0.00032196,2,"2025-12-24T23:50:56.773",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686119,1766620256783,-554.17,0.00032196,2,"2025-12-24T23:50:56.783",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686120,1766620256792,-554.17,0.00032196,2,"2025-12-24T23:50:56.792",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686121,1766620256802,-554.17,0.00032196,2,"2025-12-24T23:50:56.802",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686122,1766620256812,-554.17,0.00032196,2,"2025-12-24T23:50:56.812",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686123,1766620256822,-554.17,0.00032196,2,"2025-12-24T23:50:56.822",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686124,1766620256831,-554.17,0.00032196,2,"2025-12-24T23:50:56.831",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686125,1766620256841,-1135.36,0.00032196,2,"2025-12-24T23:50:56.841",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686126,1766620256851,-178.54,0.00032196,2,"2025-12-24T23:50:56.851",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686127,1766620256861,-356.64,0.00032196,2,"2025-12-24T23:50:56.861",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686128,1766620256871,-178.54,0.00032196,2,"2025-12-24T23:50:56.871",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686129,1766620256880,-178.54,0.00032196,2,"2025-12-24T23:50:56.880",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686130,1766620256890,-178.54,0.00032196,2,"2025-12-24T23:50:56.890",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686131,1766620256900,-178.54,0.00032196,2,"2025-12-24T23:50:56.900",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686132,1766620256910,-178.54,0.00032196,2,"2025-12-24T23:50:56.910",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686133,1766620256920,-178.54,0.00032196,2,"2025-12-24T23:50:56.920",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686134,1766620256930,-178.54,0.00032196,2,"2025-12-24T23:50:56.930",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686135,1766620256939,-1609.0,0.00032221,2,"2025-12-24T23:50:56.939",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686136,1766620256949,-612.0,0.00032221,2,"2025-12-24T23:50:56.949",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686137,1766620256959,-3458.0,0.00032221,2,"2025-12-24T23:50:56.959",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686138,1766620256969,-1326.0,0.00032221,2,"2025-12-24T23:50:56.969",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686139,1766620256979,-1263.0,0.00032221,2,"2025-12-24T23:50:56.979",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686140,1766620256989,-432.0,0.00032221,2,"2025-12-24T23:50:56.989",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686141,1766620256998,-1198.0,0.00032221,2,"2025-12-24T23:50:56.998",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686142,1766620257008,-912.0,0.00032221,2,"2025-12-24T23:50:57.008",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686143,1766620257017,-366.40482479,0.00032221,2,"2025-12-24T23:50:57.017",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686144,1766620258178,-151.0,0.00015863,2,"2025-12-24T23:50:58.178",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686145,1766620258188,-209.82756372,0.00016444,2,"2025-12-24T23:50:58.188",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686146,1766620258197,-468.17215228,0.00016672,2,"2025-12-24T23:50:58.197",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686147,1766620258209,-597.85412775,0.00016672,2,"2025-12-24T23:50:58.209",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686148,1766620258219,-1066.02628003,0.000169,2,"2025-12-24T23:50:58.219",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686149,1766620258229,-2941.06959222,0.00017221,2,"2025-12-24T23:50:58.229",0.00042705,89.5,0.9876029259523829,5008950249.206058]
[399686150,1766620704194,987.32,0.00021918,30,"2025-12-24T23:58:24.194",0.00042705,89.5,0.9876029259523829,5008950249.206058]